History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 10,007,735 | +0 | 0.51% | 39,330,399 |
| 2025-10-13 | 2025-10-09 | 3.980 | 10,007,735 | +0 | 0.51% | 39,830,785 |
| 2025-10-10 | 2025-10-08 | 3.980 | 10,007,735 | -69,000 | 0.51% | 39,830,785 |
| 2025-10-08 | 2025-10-03 | 3.940 | 10,076,735 | -40,000 | 0.51% | 39,702,336 |
| 2025-10-06 | 2025-10-02 | 3.930 | 10,116,735 | -5,000 | 0.51% | 39,758,769 |
| 2025-10-03 | 2025-09-30 | 3.980 | 10,121,735 | -12,000 | 0.52% | 40,284,505 |
| 2025-10-02 | 2025-09-29 | 3.920 | 10,133,735 | +45,000 | 0.52% | 39,724,241 |
| 2025-09-30 | 2025-09-26 | 3.830 | 10,088,735 | -18,000 | 0.51% | 38,639,855 |
| 2025-09-29 | 2025-09-25 | 3.810 | 10,106,735 | -50,000 | 0.51% | 38,506,660 |
| 2025-09-26 | 2025-09-24 | 3.870 | 10,156,735 | -11,000 | 0.52% | 39,306,564 |
| 2025-09-25 | 2025-09-23 | 3.910 | 10,167,735 | +12,000 | 0.52% | 39,755,844 |
| 2025-09-24 | 2025-09-22 | 3.860 | 10,155,735 | +31,000 | 0.52% | 39,201,137 |
| 2025-09-23 | 2025-09-19 | 3.890 | 10,124,735 | -3,000 | 0.52% | 39,385,219 |
| 2025-09-22 | 2025-09-18 | 3.950 | 10,127,735 | -7,000 | 0.52% | 40,004,553 |
| 2025-09-19 | 2025-09-17 | 3.970 | 10,134,735 | -10,000 | 0.52% | 40,234,898 |
| 2025-09-18 | 2025-09-16 | 3.990 | 10,144,735 | -1,000 | 0.52% | 40,477,493 |
| 2025-09-17 | 2025-09-15 | 4.050 | 10,145,735 | +64,000 | 0.52% | 41,090,227 |
| 2025-09-16 | 2025-09-12 | 4.160 | 10,081,735 | -171,000 | 0.51% | 41,940,018 |
| 2025-09-15 | 2025-09-11 | 4.050 | 10,252,735 | +4,013,000 | 0.52% | 41,523,577 |
| 2025-09-12 | 2025-09-10 | 3.980 | 6,239,735 | +38,000 | 0.32% | 24,834,145 |
| 2025-09-11 | 2025-09-09 | 3.970 | 6,201,735 | +33,000 | 0.32% | 24,620,888 |
| 2025-09-10 | 2025-09-08 | 4.010 | 6,168,735 | +102,000 | 0.31% | 24,736,627 |
| 2025-09-09 | 2025-09-05 | 3.960 | 6,066,735 | -4,000 | 0.31% | 24,024,271 |
| 2025-09-08 | 2025-09-04 | 3.920 | 6,070,735 | -4,000 | 0.31% | 23,797,281 |
| 2025-09-05 | 2025-09-03 | 4.224 | 6,074,735 | +15,000 | 0.31% | 25,657,361 |
| 2025-09-04 | 2025-09-02 | 4.306 | 6,059,735 | +189,978 | 0.31% | 26,093,402 |
| 2025-09-03 | 2025-09-01 | 4.296 | 5,869,757 | +31,063 | 0.31% | 25,214,883 |
| 2025-09-02 | 2025-08-29 | 4.275 | 5,838,694 | -4,854 | 0.31% | 24,961,150 |
| 2025-09-01 | 2025-08-28 | 4.306 | 5,843,548 | -317,429 | 0.31% | 25,162,494 |
| 2025-08-29 | 2025-08-27 | 4.182 | 6,160,977 | +45,624 | 0.32% | 25,767,745 |
| 2025-08-28 | 2025-08-26 | 4.316 | 6,115,353 | -1,941 | 0.32% | 26,395,892 |
| 2025-08-27 | 2025-08-25 | 4.450 | 6,117,294 | +53,390 | 0.32% | 27,223,495 |
| 2025-08-26 | 2025-08-22 | 4.409 | 6,063,904 | +175,703 | 0.32% | 26,736,027 |
| 2025-08-25 | 2025-08-21 | 4.378 | 5,888,201 | -138,815 | 0.31% | 25,779,372 |
| 2025-08-22 | 2025-08-20 | 4.358 | 6,027,016 | +36,888 | 0.32% | 26,262,949 |
| 2025-08-21 | 2025-08-19 | 4.347 | 5,990,128 | -63,098 | 0.31% | 26,040,501 |
| 2025-08-20 | 2025-08-18 | 4.347 | 6,053,226 | +43,683 | 0.32% | 26,314,803 |
| 2025-08-19 | 2025-08-15 | 4.368 | 6,009,543 | -88,336 | 0.32% | 26,248,717 |
| 2025-08-18 | 2025-08-14 | 4.275 | 6,097,879 | -209,678 | 0.32% | 26,069,199 |
| 2025-08-15 | 2025-08-13 | 4.193 | 6,307,557 | -96,103 | 0.33% | 26,445,780 |
| 2025-08-14 | 2025-08-12 | 4.110 | 6,403,660 | -29,122 | 0.34% | 26,320,973 |
| 2025-08-13 | 2025-08-11 | 4.018 | 6,432,782 | -106,780 | 0.34% | 25,844,267 |
| 2025-08-12 | 2025-08-08 | 4.059 | 6,539,562 | +55,331 | 0.34% | 26,542,735 |
| 2025-08-11 | 2025-08-07 | 4.100 | 6,484,231 | -62,126 | 0.34% | 26,585,347 |
| 2025-08-08 | 2025-08-06 | 3.935 | 6,546,357 | -59,215 | 0.34% | 25,761,066 |
| 2025-08-07 | 2025-08-05 | 3.822 | 6,605,572 | -273,746 | 0.35% | 25,245,567 |
| 2025-08-06 | 2025-08-04 | 3.626 | 6,879,318 | -18,444 | 0.36% | 24,945,306 |
| 2025-08-05 | 2025-08-01 | 3.585 | 6,897,762 | -21,356 | 0.36% | 24,727,957 |
| 2025-08-04 | 2025-07-31 | 3.647 | 6,919,118 | +6,795 | 0.36% | 25,232,181 |
| 2025-08-01 | 2025-07-30 | 3.657 | 6,912,323 | +26,210 | 0.36% | 25,278,608 |
| 2025-07-31 | 2025-07-29 | 3.698 | 6,886,113 | -36,888 | 0.36% | 25,466,507 |
| 2025-07-30 | 2025-07-28 | 3.729 | 6,923,001 | +40,770 | 0.36% | 25,816,880 |
| 2025-07-29 | 2025-07-25 | 3.729 | 6,882,231 | +48,537 | 0.36% | 25,664,842 |
| 2025-07-28 | 2025-07-24 | 3.739 | 6,833,694 | +30,093 | 0.36% | 25,554,238 |
| 2025-07-25 | 2025-07-23 | 3.739 | 6,803,601 | +22,327 | 0.36% | 25,441,707 |
| 2025-07-24 | 2025-07-22 | 3.770 | 6,781,274 | +18,443 | 0.36% | 25,567,788 |
| 2025-07-23 | 2025-07-21 | 3.750 | 6,762,831 | +114,547 | 0.35% | 25,358,917 |
| 2025-07-22 | 2025-07-18 | 3.626 | 6,648,284 | -53,390 | 0.35% | 24,107,546 |
| 2025-07-21 | 2025-07-17 | 3.575 | 6,701,674 | -123,283 | 0.35% | 23,955,959 |
| 2025-07-18 | 2025-07-16 | 3.585 | 6,824,957 | +415,764 | 0.36% | 24,466,956 |
| 2025-07-17 | 2025-07-15 | 3.606 | 6,409,193 | -164,054 | 0.34% | 23,108,522 |
| 2025-07-16 | 2025-07-14 | 3.606 | 6,573,247 | -30,092 | 0.34% | 23,700,024 |
| 2025-07-15 | 2025-07-11 | 3.636 | 6,603,339 | +473,717 | 0.35% | 24,012,594 |
| 2025-07-14 | 2025-07-10 | 3.523 | 6,129,622 | +42,712 | 0.32% | 21,595,367 |
| 2025-07-11 | 2025-07-09 | 3.544 | 6,086,910 | -31,063 | 0.32% | 21,570,296 |
| 2025-07-10 | 2025-07-08 | 3.606 | 6,117,973 | -12,620 | 0.32% | 22,058,521 |
| 2025-07-09 | 2025-07-07 | 3.564 | 6,130,593 | +4,854 | 0.32% | 21,851,405 |
| 2025-07-08 | 2025-07-04 | 3.575 | 6,125,739 | +5,824 | 0.32% | 21,897,208 |
| 2025-07-07 | 2025-07-03 | 3.606 | 6,119,915 | +373,732 | 0.32% | 22,065,523 |
| 2025-07-04 | 2025-07-02 | 3.523 | 5,746,183 | +197,058 | 0.30% | 20,244,467 |
| 2025-07-03 | 2025-06-30 | 3.503 | 5,549,125 | +77,659 | 0.29% | 19,435,880 |
| 2025-07-02 | 2025-06-27 | 3.472 | 5,471,466 | -124,254 | 0.29% | 18,994,785 |
| 2025-06-30 | 2025-06-26 | 3.533 | 5,595,720 | +744,551 | 0.29% | 19,772,013 |
| 2025-06-27 | 2025-06-25 | 3.389 | 4,851,169 | +165,996 | 0.25% | 16,441,562 |
| 2025-06-26 | 2025-06-24 | 3.327 | 4,685,173 | -21,357 | 0.25% | 15,589,383 |
| 2025-06-25 | 2025-06-23 | 3.224 | 4,706,530 | +43,683 | 0.25% | 15,175,603 |
| 2025-06-24 | 2025-06-20 | 3.173 | 4,662,847 | +82,513 | 0.24% | 14,794,581 |
| 2025-06-23 | 2025-06-19 | 3.090 | 4,580,334 | +33,004 | 0.24% | 14,155,304 |
| 2025-06-19 | 2025-06-17 | 3.163 | 4,547,330 | +7,766 | 0.24% | 14,381,217 |
| 2025-06-18 | 2025-06-16 | 3.142 | 4,539,564 | +28,209 | 0.24% | 14,263,128 |
| 2025-06-17 | 2025-06-13 | 3.183 | 4,511,355 | -1,942 | 0.24% | 14,360,391 |
| 2025-06-16 | 2025-06-12 | 3.183 | 4,513,297 | -460,029 | 0.24% | 14,366,573 |
| 2025-06-13 | 2025-06-11 | 3.183 | 4,973,326 | +20,385 | 0.26% | 15,830,921 |
| 2025-06-12 | 2025-06-10 | 3.173 | 4,952,941 | +14,561 | 0.26% | 15,715,010 |
| 2025-06-11 | 2025-06-09 | 3.193 | 4,938,380 | +11,649 | 0.26% | 15,770,555 |
| 2025-06-10 | 2025-06-06 | 3.152 | 4,926,731 | +3,883 | 0.26% | 15,530,343 |
| 2025-06-09 | 2025-06-05 | 3.152 | 4,922,848 | -15,532 | 0.26% | 15,518,103 |
| 2025-06-06 | 2025-06-04 | 3.132 | 4,938,380 | -7,766 | 0.26% | 15,465,319 |
| 2025-06-05 | 2025-06-03 | 3.111 | 4,946,146 | -9,707 | 0.26% | 15,387,734 |
| 2025-06-04 | 2025-06-02 | 3.111 | 4,955,853 | -32,034 | 0.26% | 15,417,933 |
| 2025-06-03 | 2025-05-30 | 3.132 | 4,987,887 | +45,624 | 0.26% | 15,620,358 |
| 2025-06-02 | 2025-05-29 | 3.142 | 4,942,263 | +28,151 | 0.26% | 15,528,392 |
| 2025-05-29 | 2025-05-27 | 3.163 | 4,914,112 | +10,678 | 0.26% | 15,541,188 |
| 2025-05-28 | 2025-05-26 | 3.152 | 4,903,434 | +11,649 | 0.26% | 15,456,905 |
| 2025-05-27 | 2025-05-23 | 3.173 | 4,891,785 | -4,854 | 0.26% | 15,520,970 |
| 2025-05-26 | 2025-05-22 | 3.142 | 4,896,639 | -117,458 | 0.26% | 15,385,043 |
| 2025-05-21 | 2025-05-19 | 3.163 | 5,014,097 | -35,917 | 0.26% | 15,857,397 |
| 2025-05-20 | 2025-05-16 | 3.142 | 5,050,014 | +23,297 | 0.26% | 15,866,941 |
| 2025-05-19 | 2025-05-15 | 3.121 | 5,026,717 | +14,561 | 0.26% | 15,690,177 |
| 2025-05-16 | 2025-05-14 | 3.163 | 5,012,156 | +65,039 | 0.26% | 15,851,258 |
| 2025-05-15 | 2025-05-13 | 3.152 | 4,947,117 | -11,648 | 0.26% | 15,594,605 |
| 2025-05-14 | 2025-05-12 | 3.142 | 4,958,765 | -38,830 | 0.26% | 15,580,240 |
| 2025-05-13 | 2025-05-09 | 3.101 | 4,997,595 | -10,678 | 0.26% | 15,496,312 |
| 2025-05-12 | 2025-05-08 | 3.080 | 5,008,273 | +5,825 | 0.26% | 15,426,236 |
| 2025-05-09 | 2025-05-07 | 3.049 | 5,002,448 | -40,771 | 0.26% | 15,253,696 |
| 2025-05-08 | 2025-05-06 | 3.029 | 5,043,219 | -6,795 | 0.26% | 15,274,111 |
| 2025-05-07 | 2025-05-02 | 3.008 | 5,050,014 | -61,156 | 0.26% | 15,190,645 |
| 2025-05-06 | 2025-04-30 | 3.242 | 5,111,170 | +17,473 | 0.27% | 16,569,049 |
| 2025-05-02 | 2025-04-29 | 3.263 | 5,093,697 | +233,079 | 0.27% | 16,622,489 |
| 2025-04-30 | 2025-04-28 | 3.209 | 4,860,618 | -19,435 | 0.27% | 15,599,258 |
| 2025-04-29 | 2025-04-25 | 3.166 | 4,880,053 | +15,733 | 0.27% | 15,450,700 |
| 2025-04-28 | 2025-04-24 | 3.155 | 4,864,320 | -926 | 0.27% | 15,348,325 |
| 2025-04-25 | 2025-04-23 | 3.177 | 4,865,246 | +5,553 | 0.27% | 15,456,393 |
| 2025-04-24 | 2025-04-22 | 3.166 | 4,859,693 | +15,732 | 0.27% | 15,386,239 |
| 2025-04-23 | 2025-04-17 | 3.134 | 4,843,961 | -32,390 | 0.27% | 15,179,401 |
| 2025-04-22 | 2025-04-16 | 3.134 | 4,876,351 | -31,464 | 0.27% | 15,280,901 |
| 2025-04-17 | 2025-04-15 | 3.134 | 4,907,815 | +4,627 | 0.27% | 15,379,499 |
| 2025-04-16 | 2025-04-14 | 3.134 | 4,903,188 | +4,627 | 0.27% | 15,364,999 |
| 2025-04-15 | 2025-04-11 | 3.069 | 4,898,561 | +22,210 | 0.27% | 15,032,903 |
| 2025-04-14 | 2025-04-10 | 3.069 | 4,876,351 | +12,031 | 0.27% | 14,964,744 |
| 2025-04-11 | 2025-04-09 | 3.069 | 4,864,320 | -4,627 | 0.27% | 14,927,823 |
| 2025-04-10 | 2025-04-08 | 3.058 | 4,868,947 | -76,811 | 0.27% | 14,889,410 |
| 2025-04-09 | 2025-04-07 | 3.004 | 4,945,758 | -248,941 | 0.27% | 14,857,087 |
| 2025-04-08 | 2025-04-03 | 3.339 | 5,194,699 | -83,289 | 0.29% | 17,345,023 |
| 2025-04-07 | 2025-04-02 | 3.415 | 5,277,988 | +8,329 | 0.29% | 18,022,353 |
| 2025-04-03 | 2025-04-01 | 3.339 | 5,269,659 | +40,719 | 0.29% | 17,595,313 |
| 2025-04-02 | 2025-03-31 | 3.350 | 5,228,940 | -194,340 | 0.29% | 17,515,856 |
| 2025-04-01 | 2025-03-28 | 3.415 | 5,423,280 | -32,853 | 0.30% | 18,518,471 |
| 2025-03-31 | 2025-03-27 | 3.415 | 5,456,133 | -146,218 | 0.30% | 18,630,651 |
| 2025-03-28 | 2025-03-26 | 3.296 | 5,602,351 | -44,421 | 0.31% | 18,464,016 |
| 2025-03-27 | 2025-03-25 | 3.242 | 5,646,772 | +13,881 | 0.31% | 18,305,328 |
| 2025-03-26 | 2025-03-24 | 3.242 | 5,632,891 | +11,106 | 0.31% | 18,260,329 |
| 2025-03-25 | 2025-03-21 | 3.155 | 5,621,785 | -16,658 | 0.31% | 17,738,345 |
| 2025-03-24 | 2025-03-20 | 3.242 | 5,638,443 | -16,288 | 0.31% | 18,278,328 |
| 2025-03-21 | 2025-03-19 | 3.242 | 5,654,731 | -10,179 | 0.31% | 18,331,129 |
| 2025-03-20 | 2025-03-18 | 3.209 | 5,664,910 | -98,929 | 0.31% | 18,180,485 |
| 2025-03-19 | 2025-03-17 | 3.101 | 5,763,839 | -77,736 | 0.32% | 17,875,152 |
| 2025-03-18 | 2025-03-14 | 3.090 | 5,841,575 | -123,083 | 0.32% | 18,053,109 |
| 2025-03-17 | 2025-03-13 | 3.101 | 5,964,658 | +40,719 | 0.33% | 18,497,944 |
| 2025-03-14 | 2025-03-12 | 3.047 | 5,923,939 | +121,232 | 0.33% | 18,051,600 |
| 2025-03-13 | 2025-03-11 | 3.058 | 5,802,707 | -1,851 | 0.32% | 17,744,881 |
| 2025-03-12 | 2025-03-10 | 3.047 | 5,804,558 | +37,017 | 0.32% | 17,687,818 |
| 2025-03-11 | 2025-03-07 | 3.015 | 5,767,541 | -1,851 | 0.32% | 17,388,051 |
| 2025-03-10 | 2025-03-06 | 3.026 | 5,769,392 | +27,763 | 0.32% | 17,455,974 |
| 2025-03-07 | 2025-03-05 | 3.058 | 5,741,629 | +128,635 | 0.32% | 17,558,102 |
| 2025-03-06 | 2025-03-04 | 3.069 | 5,612,994 | -2,776 | 0.31% | 17,225,384 |
| 2025-03-05 | 2025-03-03 | 3.058 | 5,615,770 | +4,627 | 0.31% | 17,173,221 |
| 2025-03-04 | 2025-02-28 | 3.058 | 5,611,143 | -38,868 | 0.31% | 17,159,071 |
| 2025-03-03 | 2025-02-27 | 3.069 | 5,650,011 | -72,184 | 0.31% | 17,338,984 |
| 2025-02-28 | 2025-02-26 | 3.036 | 5,722,195 | +34,241 | 0.31% | 17,375,007 |
| 2025-02-27 | 2025-02-25 | 3.026 | 5,687,954 | -14,807 | 0.31% | 17,209,574 |
| 2025-02-26 | 2025-02-24 | 3.036 | 5,702,761 | +14,807 | 0.31% | 17,315,997 |
| 2025-02-25 | 2025-02-21 | 3.026 | 5,687,954 | +60,153 | 0.31% | 17,209,574 |
| 2025-02-24 | 2025-02-20 | 3.026 | 5,627,801 | +6,478 | 0.31% | 17,027,574 |
| 2025-02-21 | 2025-02-19 | 3.015 | 5,621,323 | -44,420 | 0.31% | 16,947,231 |
| 2025-02-20 | 2025-02-18 | 2.982 | 5,665,743 | -209,148 | 0.31% | 16,897,481 |
| 2025-02-19 | 2025-02-17 | 2.993 | 5,874,891 | -249,866 | 0.32% | 17,584,725 |
| 2025-02-18 | 2025-02-14 | 3.004 | 6,124,757 | -160,100 | 0.34% | 18,398,807 |
| 2025-02-17 | 2025-02-13 | 2.972 | 6,284,857 | -38,868 | 0.35% | 18,676,010 |
| 2025-02-14 | 2025-02-12 | 3.004 | 6,323,725 | +43,496 | 0.35% | 18,996,508 |
| 2025-02-13 | 2025-02-11 | 2.993 | 6,280,229 | +12,030 | 0.35% | 18,797,983 |
| 2025-02-12 | 2025-02-10 | 2.982 | 6,268,199 | +61,079 | 0.34% | 18,694,242 |
| 2025-02-11 | 2025-02-07 | 2.993 | 6,207,120 | +2,776 | 0.34% | 18,579,153 |
| 2025-02-10 | 2025-02-06 | 2.993 | 6,204,344 | +26,837 | 0.34% | 18,570,844 |
| 2025-02-07 | 2025-02-05 | 3.004 | 6,177,507 | +40,719 | 0.34% | 18,557,268 |
| 2025-02-06 | 2025-02-04 | 2.982 | 6,136,788 | -11,105 | 0.34% | 18,302,323 |
| 2025-02-05 | 2025-02-03 | 2.972 | 6,147,893 | -36,092 | 0.34% | 18,269,009 |
| 2025-02-04 | 2025-01-28 | 2.972 | 6,183,985 | -8,329 | 0.34% | 18,376,260 |
| 2025-02-03 | 2025-01-24 | 2.972 | 6,192,314 | +7,404 | 0.34% | 18,401,010 |
| 2025-01-27 | 2025-01-23 | 2.950 | 6,184,910 | -20,360 | 0.34% | 18,245,343 |
| 2025-01-24 | 2025-01-22 | 2.972 | 6,205,270 | -7,403 | 0.34% | 18,439,510 |
| 2025-01-22 | 2025-01-20 | 2.939 | 6,212,673 | -24,987 | 0.34% | 18,260,111 |
| 2025-01-21 | 2025-01-17 | 2.896 | 6,237,660 | -1,851 | 0.34% | 18,063,941 |
| 2025-01-20 | 2025-01-16 | 2.885 | 6,239,511 | +6,479 | 0.34% | 18,001,878 |
| 2025-01-16 | 2025-01-14 | 2.939 | 6,233,032 | +925 | 0.34% | 18,319,949 |
| 2025-01-15 | 2025-01-13 | 2.950 | 6,232,107 | -2,776 | 0.34% | 18,384,573 |
| 2025-01-14 | 2025-01-10 | 2.939 | 6,234,883 | -7,404 | 0.34% | 18,325,390 |
| 2025-01-13 | 2025-01-09 | 2.939 | 6,242,287 | -7,403 | 0.34% | 18,347,151 |
| 2025-01-10 | 2025-01-08 | 2.993 | 6,249,690 | -11,105 | 0.34% | 18,706,574 |
| 2025-01-09 | 2025-01-07 | 2.972 | 6,260,795 | -926 | 0.34% | 18,604,508 |
| 2025-01-08 | 2025-01-06 | 2.972 | 6,261,721 | -28,688 | 0.34% | 18,607,259 |
| 2025-01-06 | 2025-01-02 | 2.885 | 6,290,409 | -94,394 | 0.35% | 18,148,726 |
| 2025-01-03 | 2024-12-31 | 2.939 | 6,384,803 | -12,956 | 0.35% | 18,766,030 |
| 2025-01-02 | 2024-12-27 | 2.928 | 6,397,759 | -29,614 | 0.35% | 18,734,977 |
| 2024-12-30 | 2024-12-24 | 2.939 | 6,427,373 | -34,241 | 0.35% | 18,891,151 |
| 2024-12-23 | 2024-12-19 | 2.939 | 6,461,614 | +6,478 | 0.36% | 18,991,791 |
| 2024-12-20 | 2024-12-18 | 2.939 | 6,455,136 | -3,702 | 0.35% | 18,972,751 |
| 2024-12-18 | 2024-12-16 | 2.907 | 6,458,838 | +4,628 | 0.36% | 18,774,254 |
| 2024-12-17 | 2024-12-13 | 2.928 | 6,454,210 | +14,806 | 0.35% | 18,900,287 |
| 2024-12-12 | 2024-12-10 | 2.928 | 6,439,404 | -32,390 | 0.35% | 18,856,929 |
| 2024-12-11 | 2024-12-09 | 2.918 | 6,471,794 | -14,807 | 0.36% | 18,881,846 |
| 2024-12-10 | 2024-12-06 | 2.874 | 6,486,601 | -925 | 0.36% | 18,644,675 |
| 2024-12-09 | 2024-12-05 | 2.874 | 6,487,526 | +925 | 0.36% | 18,647,334 |
| 2024-12-06 | 2024-12-04 | 2.896 | 6,486,601 | +11,106 | 0.36% | 18,784,861 |
| 2024-12-05 | 2024-12-03 | 2.896 | 6,475,495 | -9,255 | 0.36% | 18,752,699 |
| 2024-12-04 | 2024-12-02 | 2.896 | 6,484,750 | +9,255 | 0.36% | 18,779,501 |
| 2024-12-03 | 2024-11-29 | 2.885 | 6,475,495 | +24,986 | 0.36% | 18,682,726 |
| 2024-12-02 | 2024-11-28 | 2.874 | 6,450,509 | +46,272 | 0.35% | 18,540,935 |
| 2024-11-29 | 2024-11-27 | 2.885 | 6,404,237 | -17,583 | 0.35% | 18,477,136 |
| 2024-11-28 | 2024-11-26 | 2.885 | 6,421,820 | +1,850 | 0.35% | 18,527,866 |
| 2024-11-27 | 2024-11-25 | 2.939 | 6,419,970 | -925 | 0.35% | 18,869,392 |
| 2024-11-26 | 2024-11-22 | 2.918 | 6,420,895 | -19,434 | 0.35% | 18,733,345 |
| 2024-11-25 | 2024-11-21 | 2.950 | 6,440,329 | -49,973 | 0.35% | 18,998,823 |
| 2024-11-22 | 2024-11-20 | 2.939 | 6,490,302 | -926 | 0.36% | 19,076,110 |
| 2024-11-21 | 2024-11-19 | 2.885 | 6,491,228 | +1,851 | 0.36% | 18,728,118 |
| 2024-11-20 | 2024-11-18 | 2.864 | 6,489,377 | +35,167 | 0.36% | 18,582,532 |
| 2024-11-19 | 2024-11-15 | 2.874 | 6,454,210 | -5,553 | 0.35% | 18,551,573 |
| 2024-11-18 | 2024-11-14 | 2.885 | 6,459,763 | +3,702 | 0.36% | 18,637,337 |
| 2024-11-15 | 2024-11-13 | 2.907 | 6,456,061 | +6,478 | 0.36% | 18,766,181 |
| 2024-11-14 | 2024-11-12 | 2.896 | 6,449,583 | +4,627 | 0.35% | 18,677,659 |
| 2024-11-13 | 2024-11-11 | 3.004 | 6,444,956 | -46,272 | 0.35% | 19,360,687 |
| 2024-11-12 | 2024-11-08 | 3.015 | 6,491,228 | +9,255 | 0.36% | 19,569,831 |
| 2024-11-11 | 2024-11-07 | 3.004 | 6,481,973 | -79,587 | 0.36% | 19,471,886 |
| 2024-11-08 | 2024-11-06 | 3.026 | 6,561,560 | +9,254 | 0.36% | 19,852,771 |
| 2024-11-07 | 2024-11-05 | 3.036 | 6,552,306 | +70,333 | 0.36% | 19,895,575 |
| 2024-11-06 | 2024-11-04 | 3.026 | 6,481,973 | -12,956 | 0.36% | 19,611,972 |
| 2024-11-05 | 2024-11-01 | 3.026 | 6,494,929 | +1,850 | 0.36% | 19,651,171 |
| 2024-11-04 | 2024-10-31 | 3.004 | 6,493,079 | -27,771 | 0.36% | 19,505,249 |
| 2024-11-01 | 2024-10-30 | 2.993 | 6,520,850 | -925 | 0.36% | 19,518,210 |
| 2024-10-31 | 2024-10-29 | 2.972 | 6,521,775 | -11,105 | 0.36% | 19,380,033 |
| 2024-10-30 | 2024-10-28 | 3.015 | 6,532,880 | +18,508 | 0.36% | 19,695,404 |
| 2024-10-29 | 2024-10-25 | 3.058 | 6,514,372 | -18,508 | 0.36% | 19,921,177 |
| 2024-10-28 | 2024-10-24 | 3.026 | 6,532,880 | +12,956 | 0.36% | 19,765,997 |
| 2024-10-25 | 2024-10-23 | 3.058 | 6,519,924 | -74,035 | 0.36% | 19,938,155 |
| 2024-10-24 | 2024-10-22 | 3.058 | 6,593,959 | +1,851 | 0.36% | 20,164,557 |
| 2024-10-23 | 2024-10-21 | 3.047 | 6,592,108 | -925 | 0.36% | 20,087,664 |
| 2024-10-22 | 2024-10-18 | 3.026 | 6,593,033 | +15,732 | 0.36% | 19,947,997 |
| 2024-10-21 | 2024-10-17 | 2.982 | 6,577,301 | +12,956 | 0.36% | 19,616,106 |
| 2024-10-18 | 2024-10-16 | 3.026 | 6,564,345 | +925 | 0.36% | 19,861,198 |
| 2024-10-17 | 2024-10-15 | 3.004 | 6,563,420 | -10,179 | 0.36% | 19,716,553 |
| 2024-10-16 | 2024-10-14 | 3.069 | 6,573,599 | -11,106 | 0.36% | 20,173,328 |
| 2024-10-15 | 2024-10-10 | 3.080 | 6,584,705 | +27,763 | 0.36% | 20,278,564 |
| 2024-10-14 | 2024-10-09 | 3.026 | 6,556,942 | +25,912 | 0.36% | 19,838,799 |
| 2024-10-10 | 2024-10-08 | 3.026 | 6,531,030 | -105,499 | 0.36% | 19,760,399 |
| 2024-10-09 | 2024-10-07 | 3.371 | 6,636,529 | +373,874 | 0.36% | 22,374,410 |
| 2024-10-08 | 2024-10-04 | 3.253 | 6,262,655 | +84,215 | 0.34% | 20,369,529 |
| 2024-10-07 | 2024-10-03 | 3.188 | 6,178,440 | +73,109 | 0.34% | 19,695,039 |
| 2024-10-04 | 2024-10-02 | 3.166 | 6,105,331 | -209,148 | 0.34% | 19,330,044 |
| 2024-10-03 | 2024-09-30 | 2.939 | 6,314,479 | +8,329 | 0.35% | 18,559,336 |
| 2024-10-02 | 2024-09-27 | 2.788 | 6,306,150 | +38,877 | 0.35% | 17,580,856 |
| 2024-09-30 | 2024-09-26 | 2.777 | 6,267,273 | -18,509 | 0.34% | 17,404,748 |
| 2024-09-27 | 2024-09-25 | 2.755 | 6,285,782 | -20,360 | 0.35% | 17,320,304 |
| 2024-09-26 | 2024-09-24 | 2.734 | 6,306,142 | -5,552 | 0.35% | 17,240,120 |
| 2024-09-25 | 2024-09-23 | 2.680 | 6,311,694 | +18,508 | 0.35% | 16,914,284 |
| 2024-09-24 | 2024-09-20 | 2.658 | 6,293,186 | +15,733 | 0.35% | 16,728,680 |
| 2024-09-23 | 2024-09-19 | 2.626 | 6,277,453 | +19,434 | 0.35% | 16,483,360 |
| 2024-09-19 | 2024-09-16 | 2.637 | 6,258,019 | -7,404 | 0.34% | 16,499,953 |
| 2024-09-17 | 2024-09-13 | 2.637 | 6,265,423 | +11,106 | 0.34% | 16,519,475 |
| 2024-09-13 | 2024-09-11 | 2.658 | 6,254,317 | -926 | 0.34% | 16,625,358 |
| 2024-09-12 | 2024-09-10 | 2.626 | 6,255,243 | +6,478 | 0.34% | 16,425,041 |
| 2024-09-11 | 2024-09-09 | 2.658 | 6,248,765 | +1,851 | 0.34% | 16,610,599 |
| 2024-09-10 | 2024-09-05 | 2.669 | 6,246,914 | +33,316 | 0.34% | 16,673,182 |
| 2024-09-09 | 2024-09-04 | 2.924 | 6,213,598 | +25,912 | 0.34% | 18,167,847 |
| 2024-09-05 | 2024-09-03 | 2.924 | 6,187,686 | +298,388 | 0.34% | 18,092,083 |
| 2024-09-04 | 2024-09-02 | 2.913 | 5,889,298 | +12,353 | 0.34% | 17,152,888 |
| 2024-09-03 | 2024-08-30 | 2.913 | 5,876,945 | +13,236 | 0.34% | 17,116,910 |
| 2024-09-02 | 2024-08-29 | 2.913 | 5,863,709 | +882 | 0.34% | 17,078,359 |
| 2024-08-30 | 2024-08-28 | 2.935 | 5,862,827 | +12,354 | 0.34% | 17,208,676 |
| 2024-08-29 | 2024-08-27 | 2.992 | 5,850,473 | -52,944 | 0.34% | 17,503,928 |
| 2024-08-28 | 2024-08-26 | 2.924 | 5,903,417 | +10,589 | 0.34% | 17,260,913 |
| 2024-08-27 | 2024-08-23 | 2.935 | 5,892,828 | -22,942 | 0.34% | 17,296,735 |
| 2024-08-26 | 2024-08-22 | 2.890 | 5,915,770 | +5,294 | 0.34% | 17,095,904 |
| 2024-08-23 | 2024-08-21 | 2.845 | 5,910,476 | +5,295 | 0.34% | 16,812,674 |
| 2024-08-22 | 2024-08-20 | 2.833 | 5,905,181 | -7,059 | 0.34% | 16,730,689 |
| 2024-08-21 | 2024-08-19 | 2.822 | 5,912,240 | +24,706 | 0.34% | 16,683,686 |
| 2024-08-20 | 2024-08-16 | 2.833 | 5,887,534 | +48,532 | 0.34% | 16,680,691 |
| 2024-08-19 | 2024-08-15 | 2.822 | 5,839,002 | +67,061 | 0.34% | 16,477,016 |
| 2024-08-16 | 2024-08-14 | 2.913 | 5,771,941 | +883 | 0.33% | 16,811,080 |
| 2024-08-15 | 2024-08-13 | 2.913 | 5,771,058 | +72,355 | 0.33% | 16,808,508 |
| 2024-08-14 | 2024-08-12 | 2.947 | 5,698,703 | -5,294 | 0.33% | 16,791,519 |
| 2024-08-12 | 2024-08-08 | 2.913 | 5,703,997 | +22,942 | 0.33% | 16,613,189 |
| 2024-08-09 | 2024-08-07 | 2.924 | 5,681,055 | +48,531 | 0.33% | 16,610,752 |
| 2024-08-08 | 2024-08-06 | 2.969 | 5,632,524 | -22,059 | 0.32% | 16,724,184 |
| 2024-08-07 | 2024-08-05 | 2.901 | 5,654,583 | -56,473 | 0.33% | 16,405,186 |
| 2024-08-06 | 2024-08-02 | 3.060 | 5,711,056 | -11,471 | 0.33% | 17,475,145 |
| 2024-08-05 | 2024-08-01 | 3.105 | 5,722,527 | +17,648 | 0.33% | 17,769,656 |
| 2024-08-02 | 2024-07-31 | 3.049 | 5,704,879 | +59,120 | 0.33% | 17,391,591 |
| 2024-08-01 | 2024-07-30 | 2.913 | 5,645,759 | +10,588 | 0.33% | 16,443,568 |
| 2024-07-31 | 2024-07-29 | 2.901 | 5,635,171 | -882 | 0.32% | 16,348,867 |
| 2024-07-30 | 2024-07-26 | 2.890 | 5,636,053 | -14,118 | 0.33% | 16,287,553 |
| 2024-07-29 | 2024-07-25 | 2.879 | 5,650,171 | +882 | 0.33% | 16,264,320 |
| 2024-07-26 | 2024-07-24 | 2.901 | 5,649,289 | -3,529 | 0.33% | 16,389,827 |
| 2024-07-25 | 2024-07-23 | 2.890 | 5,652,818 | -4,412 | 0.33% | 16,336,002 |
| 2024-07-24 | 2024-07-22 | 2.845 | 5,657,230 | -40,590 | 0.33% | 16,092,302 |
| 2024-07-23 | 2024-07-19 | 2.811 | 5,697,820 | +63,532 | 0.33% | 16,014,044 |
| 2024-07-22 | 2024-07-18 | 2.845 | 5,634,288 | +9,706 | 0.32% | 16,027,042 |
| 2024-07-19 | 2024-07-17 | 2.822 | 5,624,582 | +9,706 | 0.32% | 15,871,947 |
| 2024-07-18 | 2024-07-16 | 2.833 | 5,614,876 | +77,650 | 0.32% | 15,908,191 |
| 2024-07-17 | 2024-07-15 | 2.811 | 5,537,226 | -1,367 | 0.32% | 15,562,685 |
| 2024-07-16 | 2024-07-12 | 2.811 | 5,538,593 | +14,118 | 0.32% | 15,566,527 |
| 2024-07-15 | 2024-07-11 | 2.799 | 5,524,475 | -45,884 | 0.32% | 15,464,240 |
| 2024-07-12 | 2024-07-10 | 2.777 | 5,570,359 | -33,531 | 0.32% | 15,466,423 |
| 2024-07-11 | 2024-07-09 | 2.788 | 5,603,890 | -2,647 | 0.32% | 15,623,032 |
| 2024-07-10 | 2024-07-08 | 2.777 | 5,606,537 | -2,647 | 0.32% | 15,566,873 |
| 2024-07-09 | 2024-07-05 | 2.799 | 5,609,184 | -1,765 | 0.32% | 15,701,359 |
| 2024-07-08 | 2024-07-04 | 2.765 | 5,610,949 | -46,767 | 0.32% | 15,515,535 |
| 2024-07-05 | 2024-07-03 | 2.777 | 5,657,716 | +123,535 | 0.33% | 15,708,974 |
| 2024-07-04 | 2024-07-02 | 2.743 | 5,534,181 | -17,648 | 0.32% | 15,177,818 |
| 2024-07-03 | 2024-06-28 | 2.743 | 5,551,829 | +1,765 | 0.32% | 15,226,218 |
| 2024-07-02 | 2024-06-27 | 2.754 | 5,550,064 | +24,706 | 0.32% | 15,284,276 |
| 2024-06-26 | 2024-06-24 | 2.754 | 5,525,358 | -23,824 | 0.32% | 15,216,238 |
| 2024-06-25 | 2024-06-21 | 2.777 | 5,549,182 | -52,943 | 0.32% | 15,407,624 |
| 2024-06-24 | 2024-06-20 | 2.754 | 5,602,125 | +39,707 | 0.32% | 15,427,646 |
| 2024-06-21 | 2024-06-19 | 2.811 | 5,562,418 | -220,597 | 0.32% | 15,633,489 |
| 2024-06-20 | 2024-06-18 | 2.777 | 5,783,015 | +9,706 | 0.33% | 16,056,874 |
| 2024-06-19 | 2024-06-17 | 2.777 | 5,773,309 | -70,591 | 0.33% | 16,029,925 |
| 2024-06-18 | 2024-06-14 | 2.811 | 5,843,900 | +8,824 | 0.34% | 16,424,610 |
| 2024-06-17 | 2024-06-13 | 2.799 | 5,835,076 | +248,834 | 0.34% | 16,333,681 |
| 2024-06-14 | 2024-06-12 | 2.777 | 5,586,242 | -1,765 | 0.32% | 15,510,523 |
| 2024-06-13 | 2024-06-11 | 2.788 | 5,588,007 | +7,941 | 0.32% | 15,578,752 |
| 2024-06-12 | 2024-06-07 | 2.799 | 5,580,066 | -25,589 | 0.32% | 15,619,851 |
| 2024-06-11 | 2024-06-06 | 2.788 | 5,605,655 | -17,648 | 0.32% | 15,627,952 |
| 2024-06-05 | 2024-06-03 | 2.777 | 5,623,303 | -234,715 | 0.32% | 15,613,425 |
| 2024-06-04 | 2024-05-31 | 2.731 | 5,858,018 | +36,178 | 0.34% | 15,999,571 |
| 2024-06-03 | 2024-05-30 | 2.788 | 5,821,840 | +4,412 | 0.34% | 16,230,652 |
| 2024-05-31 | 2024-05-29 | 2.799 | 5,817,428 | +25,589 | 0.34% | 16,284,281 |
| 2024-05-30 | 2024-05-28 | 2.833 | 5,791,839 | +10,589 | 0.33% | 16,409,566 |
| 2024-05-28 | 2024-05-24 | 2.777 | 5,781,250 | +84,709 | 0.33% | 16,051,974 |
| 2024-05-27 | 2024-05-23 | 2.833 | 5,696,541 | +42,355 | 0.33% | 16,139,566 |
| 2024-05-24 | 2024-05-22 | 2.890 | 5,654,186 | -7,942 | 0.33% | 16,339,956 |
| 2024-05-23 | 2024-05-21 | 2.947 | 5,662,128 | -4,412 | 0.33% | 16,683,749 |
| 2024-05-22 | 2024-05-20 | 2.913 | 5,666,540 | -882 | 0.33% | 16,504,094 |
| 2024-05-21 | 2024-05-17 | 2.901 | 5,667,422 | -39,707 | 0.33% | 16,442,435 |
| 2024-05-20 | 2024-05-16 | 2.901 | 5,707,129 | +14,118 | 0.33% | 16,557,633 |
| 2024-05-17 | 2024-05-14 | 2.935 | 5,693,011 | -11,471 | 0.33% | 16,710,229 |
| 2024-05-16 | 2024-05-13 | 2.935 | 5,704,482 | -25,590 | 0.33% | 16,743,899 |
| 2024-05-14 | 2024-05-10 | 2.822 | 5,730,072 | -15,000 | 0.33% | 16,169,628 |
| 2024-05-13 | 2024-05-09 | 2.754 | 5,745,072 | +8,824 | 0.33% | 15,821,307 |
| 2024-05-10 | 2024-05-08 | 2.743 | 5,736,248 | +55,590 | 0.33% | 15,731,998 |
| 2024-05-09 | 2024-05-07 | 2.765 | 5,680,658 | -45,002 | 0.33% | 15,708,296 |
| 2024-05-08 | 2024-05-06 | 2.765 | 5,725,660 | +13,236 | 0.33% | 15,832,737 |
| 2024-05-06 | 2024-05-02 | 2.743 | 5,712,424 | -40,590 | 0.33% | 15,666,660 |
| 2024-05-03 | 2024-04-30 | 2.720 | 5,753,014 | -23,824 | 0.33% | 15,647,583 |
| 2024-05-02 | 2024-04-29 | 2.731 | 5,776,838 | -9,706 | 0.33% | 15,777,850 |
| 2024-04-30 | 2024-04-26 | 2.720 | 5,786,544 | -7,059 | 0.33% | 15,738,782 |
| 2024-04-29 | 2024-04-25 | 2.641 | 5,793,603 | -5,294 | 0.33% | 15,298,373 |
| 2024-04-26 | 2024-04-24 | 2.663 | 5,798,897 | -6,177 | 0.33% | 15,443,789 |
| 2024-04-25 | 2024-04-23 | 2.629 | 5,805,074 | +7,060 | 0.33% | 15,262,875 |
| 2024-04-24 | 2024-04-22 | 2.607 | 5,798,014 | -35,296 | 0.33% | 15,112,896 |
| 2024-04-23 | 2024-04-19 | 2.584 | 5,833,310 | +37,943 | 0.34% | 15,072,681 |
| 2024-04-22 | 2024-04-18 | 2.641 | 5,795,367 | -49,414 | 0.33% | 15,303,031 |
| 2024-04-19 | 2024-04-17 | 2.945 | 5,844,781 | -49,414 | 0.34% | 17,211,909 |
| 2024-04-18 | 2024-04-16 | 2.969 | 5,894,195 | +137,140 | 0.34% | 17,499,118 |
| 2024-04-17 | 2024-04-15 | 3.041 | 5,757,055 | +36,773 | 0.35% | 17,507,156 |
| 2024-04-16 | 2024-04-12 | 3.065 | 5,720,282 | +17,096 | 0.35% | 17,532,842 |
| 2024-04-15 | 2024-04-11 | 3.137 | 5,703,186 | -8,319 | 0.35% | 17,891,747 |
| 2024-04-12 | 2024-04-10 | 3.137 | 5,711,505 | -10,816 | 0.35% | 17,917,845 |
| 2024-04-11 | 2024-04-09 | 3.125 | 5,722,321 | -29,119 | 0.35% | 17,882,996 |
| 2024-04-10 | 2024-04-08 | 3.089 | 5,751,440 | +1,664 | 0.35% | 17,766,604 |
| 2024-04-09 | 2024-04-05 | 3.029 | 5,749,776 | -7,487 | 0.35% | 17,415,910 |
| 2024-04-08 | 2024-04-03 | 3.041 | 5,757,263 | -13,312 | 0.35% | 17,507,789 |
| 2024-04-05 | 2024-04-02 | 3.077 | 5,770,575 | -10,815 | 0.35% | 17,756,353 |
| 2024-04-03 | 2024-03-28 | 2.885 | 5,781,390 | -19,136 | 0.35% | 16,677,779 |
| 2024-04-02 | 2024-03-27 | 2.837 | 5,800,526 | +51,582 | 0.35% | 16,454,098 |
| 2024-03-28 | 2024-03-26 | 2.921 | 5,748,944 | -618,982 | 0.35% | 16,791,483 |
| 2024-03-27 | 2024-03-25 | 2.837 | 6,367,926 | -108,987 | 0.39% | 18,063,617 |
| 2024-03-26 | 2024-03-22 | 2.849 | 6,476,913 | -34,943 | 0.40% | 18,450,627 |
| 2024-03-25 | 2024-03-21 | 2.753 | 6,511,856 | +84,861 | 0.40% | 17,924,002 |
| 2024-03-22 | 2024-03-20 | 2.704 | 6,426,995 | +18,303 | 0.39% | 17,381,417 |
| 2024-03-21 | 2024-03-19 | 2.716 | 6,408,692 | +38,270 | 0.39% | 17,408,949 |
| 2024-03-20 | 2024-03-18 | 2.728 | 6,370,422 | -18,303 | 0.39% | 17,381,561 |
| 2024-03-19 | 2024-03-15 | 2.704 | 6,388,725 | +89,020 | 0.39% | 17,277,919 |
| 2024-03-18 | 2024-03-14 | 2.777 | 6,299,705 | +16,640 | 0.39% | 17,491,494 |
| 2024-03-15 | 2024-03-13 | 2.789 | 6,283,065 | +832 | 0.38% | 17,520,813 |
| 2024-03-14 | 2024-03-12 | 2.801 | 6,282,233 | +9,151 | 0.38% | 17,594,003 |
| 2024-03-13 | 2024-03-11 | 2.765 | 6,273,082 | -37,438 | 0.38% | 17,342,173 |
| 2024-03-12 | 2024-03-08 | 2.777 | 6,310,520 | -175,545 | 0.39% | 17,521,522 |
| 2024-03-11 | 2024-03-07 | 2.692 | 6,486,065 | +29,119 | 0.40% | 17,463,208 |
| 2024-03-08 | 2024-03-06 | 2.680 | 6,456,946 | +27,455 | 0.39% | 17,307,197 |
| 2024-03-07 | 2024-03-05 | 2.656 | 6,429,491 | +24,127 | 0.39% | 17,079,045 |
| 2024-03-06 | 2024-03-04 | 2.716 | 6,405,364 | +14,143 | 0.39% | 17,399,908 |
| 2024-03-05 | 2024-03-01 | 2.728 | 6,391,221 | -150,586 | 0.39% | 17,438,310 |
| 2024-03-04 | 2024-02-29 | 2.740 | 6,541,807 | -23,295 | 0.40% | 17,927,812 |
| 2024-03-01 | 2024-02-28 | 2.704 | 6,565,102 | +832 | 0.40% | 17,754,919 |
| 2024-02-29 | 2024-02-27 | 2.716 | 6,564,270 | -2,496 | 0.40% | 17,831,570 |
| 2024-02-28 | 2024-02-26 | 2.704 | 6,566,766 | +27,455 | 0.40% | 17,759,420 |
| 2024-02-27 | 2024-02-23 | 2.704 | 6,539,311 | +58,238 | 0.40% | 17,685,169 |
| 2024-02-26 | 2024-02-22 | 2.728 | 6,481,073 | +28,287 | 0.40% | 17,683,470 |
| 2024-02-23 | 2024-02-21 | 2.728 | 6,452,786 | +199,671 | 0.39% | 17,606,289 |
| 2024-02-22 | 2024-02-20 | 2.632 | 6,253,115 | +63,230 | 0.38% | 16,460,205 |
| 2024-02-21 | 2024-02-19 | 2.632 | 6,189,885 | -4,160 | 0.38% | 16,293,763 |
| 2024-02-20 | 2024-02-16 | 2.608 | 6,194,045 | +351,921 | 0.38% | 16,155,812 |
| 2024-02-19 | 2024-02-15 | 2.620 | 5,842,124 | -331,954 | 0.36% | 15,308,124 |
| 2024-02-16 | 2024-02-14 | 2.656 | 6,174,078 | -9,152 | 0.38% | 16,400,576 |
| 2024-02-15 | 2024-02-09 | 2.680 | 6,183,230 | -33,278 | 0.38% | 16,573,528 |
| 2024-02-14 | 2024-02-07 | 2.644 | 6,216,508 | -2,496 | 0.38% | 16,438,564 |
| 2024-02-08 | 2024-02-06 | 2.680 | 6,219,004 | +48,254 | 0.38% | 16,669,417 |
| 2024-02-07 | 2024-02-05 | 2.620 | 6,170,750 | +99,836 | 0.38% | 16,169,223 |
| 2024-02-06 | 2024-02-02 | 2.620 | 6,070,914 | -74,045 | 0.37% | 15,907,623 |
| 2024-02-05 | 2024-02-01 | 2.668 | 6,144,959 | +832 | 0.38% | 16,397,086 |
| 2024-02-02 | 2024-01-31 | 2.608 | 6,144,127 | +16,639 | 0.38% | 16,025,612 |
| 2024-02-01 | 2024-01-30 | 2.668 | 6,127,488 | +13,312 | 0.37% | 16,350,467 |
| 2024-01-31 | 2024-01-29 | 2.740 | 6,114,176 | -45,759 | 0.37% | 16,755,890 |
| 2024-01-30 | 2024-01-26 | 2.728 | 6,159,935 | -19,967 | 0.38% | 16,807,251 |
| 2024-01-29 | 2024-01-25 | 2.777 | 6,179,902 | -43,262 | 0.38% | 17,158,854 |
| 2024-01-26 | 2024-01-24 | 2.716 | 6,223,164 | +40,766 | 0.38% | 16,904,970 |
| 2024-01-25 | 2024-01-23 | 2.632 | 6,182,398 | +141,434 | 0.38% | 16,274,055 |
| 2024-01-24 | 2024-01-22 | 2.584 | 6,040,964 | +166,394 | 0.37% | 15,611,312 |
| 2024-01-23 | 2024-01-19 | 2.740 | 5,874,570 | +29,950 | 0.36% | 16,099,250 |
| 2024-01-22 | 2024-01-18 | 2.777 | 5,844,620 | +24,127 | 0.36% | 16,227,924 |
| 2024-01-19 | 2024-01-17 | 2.789 | 5,820,493 | +39,935 | 0.36% | 16,230,895 |
| 2024-01-18 | 2024-01-16 | 2.909 | 5,780,558 | -44,926 | 0.35% | 16,814,341 |
| 2024-01-17 | 2024-01-15 | 2.957 | 5,825,484 | +2,495 | 0.36% | 17,225,103 |
| 2024-01-16 | 2024-01-12 | 2.897 | 5,822,989 | +11,648 | 0.36% | 16,867,772 |
| 2024-01-15 | 2024-01-11 | 2.921 | 5,811,341 | +832 | 0.36% | 16,973,732 |
| 2024-01-12 | 2024-01-10 | 2.921 | 5,810,509 | -10,816 | 0.36% | 16,971,302 |
| 2024-01-11 | 2024-01-09 | 2.909 | 5,821,325 | -3,328 | 0.36% | 16,932,923 |
| 2024-01-10 | 2024-01-08 | 2.921 | 5,824,653 | -38,270 | 0.36% | 17,012,614 |
| 2024-01-09 | 2024-01-05 | 2.921 | 5,862,923 | +275,381 | 0.36% | 17,124,393 |
| 2024-01-08 | 2024-01-04 | 2.993 | 5,587,542 | +13,311 | 0.34% | 16,723,026 |
| 2024-01-05 | 2024-01-03 | 2.993 | 5,574,231 | +75,709 | 0.34% | 16,683,187 |
| 2024-01-04 | 2024-01-02 | 3.017 | 5,498,522 | -63,229 | 0.34% | 16,588,778 |
| 2024-01-03 | 2023-12-29 | 2.933 | 5,561,751 | +151,417 | 0.34% | 16,311,582 |
| 2024-01-02 | 2023-12-28 | 2.873 | 5,410,334 | -66,557 | 0.33% | 15,542,350 |
| 2023-12-29 | 2023-12-27 | 2.777 | 5,476,891 | -59,069 | 0.33% | 15,206,903 |
| 2023-12-28 | 2023-12-22 | 2.704 | 5,535,960 | +42,430 | 0.34% | 14,971,667 |
| 2023-12-27 | 2023-12-21 | 2.765 | 5,493,530 | +43,262 | 0.34% | 15,187,072 |
| 2023-12-22 | 2023-12-20 | 2.728 | 5,450,268 | +4,992 | 0.33% | 14,870,940 |
| 2023-12-21 | 2023-12-19 | 2.728 | 5,445,276 | -4,992 | 0.33% | 14,857,320 |
| 2023-12-20 | 2023-12-18 | 2.753 | 5,450,268 | +12,479 | 0.33% | 15,001,962 |
| 2023-12-19 | 2023-12-15 | 2.753 | 5,437,789 | -86,524 | 0.33% | 14,967,613 |
| 2023-12-18 | 2023-12-14 | 2.728 | 5,524,313 | +13,311 | 0.34% | 15,072,970 |
| 2023-12-15 | 2023-12-13 | 2.704 | 5,511,002 | -48,254 | 0.34% | 14,904,170 |
| 2023-12-14 | 2023-12-12 | 2.716 | 5,559,256 | -42,430 | 0.34% | 15,101,491 |
| 2023-12-13 | 2023-12-11 | 2.728 | 5,601,686 | +15,808 | 0.34% | 15,284,081 |
| 2023-12-12 | 2023-12-08 | 2.740 | 5,585,878 | +2,495 | 0.34% | 15,308,090 |
| 2023-12-11 | 2023-12-07 | 2.716 | 5,583,383 | -56,573 | 0.34% | 15,167,031 |
| 2023-12-08 | 2023-12-06 | 2.716 | 5,639,956 | -48,254 | 0.34% | 15,320,709 |
| 2023-12-07 | 2023-12-05 | 2.596 | 5,688,210 | +201,335 | 0.35% | 14,768,082 |
| 2023-12-06 | 2023-12-04 | 2.704 | 5,486,875 | +51,582 | 0.34% | 14,838,920 |
| 2023-12-05 | 2023-12-01 | 2.765 | 5,435,293 | +100,668 | 0.33% | 15,026,073 |
| 2023-12-04 | 2023-11-30 | 2.644 | 5,334,625 | +831,966 | 0.33% | 14,106,565 |
| 2023-12-01 | 2023-11-29 | 2.789 | 4,502,659 | +34,110 | 0.28% | 12,556,013 |
| 2023-11-30 | 2023-11-28 | 2.825 | 4,468,549 | +32,447 | 0.27% | 12,622,027 |
| 2023-11-29 | 2023-11-27 | 2.777 | 4,436,102 | +91,516 | 0.27% | 12,317,093 |
| 2023-11-28 | 2023-11-24 | 2.765 | 4,344,586 | +302,835 | 0.27% | 12,010,773 |
| 2023-11-27 | 2023-11-23 | 2.728 | 4,041,751 | +386,032 | 0.25% | 11,027,831 |
| 2023-11-24 | 2023-11-22 | 2.608 | 3,655,719 | +328,627 | 0.22% | 9,535,144 |
| 2023-11-23 | 2023-11-21 | 2.861 | 3,327,092 | +39,934 | 0.20% | 9,517,798 |
| 2023-11-22 | 2023-11-20 | 2.861 | 3,287,158 | +19,135 | 0.20% | 9,403,559 |
| 2023-11-21 | 2023-11-17 | 2.873 | 3,268,023 | +15,808 | 0.20% | 9,388,100 |
| 2023-11-20 | 2023-11-16 | 2.933 | 3,252,215 | +2,496 | 0.20% | 9,538,142 |
| 2023-11-17 | 2023-11-15 | 2.945 | 3,249,719 | +57,405 | 0.20% | 9,569,882 |
| 2023-11-16 | 2023-11-14 | 2.945 | 3,192,314 | +17,471 | 0.20% | 9,400,834 |
| 2023-11-15 | 2023-11-13 | 2.921 | 3,174,843 | +8,320 | 0.19% | 9,273,064 |
| 2023-11-14 | 2023-11-10 | 2.945 | 3,166,523 | +832 | 0.19% | 9,324,884 |
| 2023-11-10 | 2023-11-08 | 2.945 | 3,165,691 | +74,045 | 0.19% | 9,322,434 |
| 2023-11-09 | 2023-11-07 | 3.065 | 3,091,646 | -74,877 | 0.19% | 9,475,991 |
| 2023-11-08 | 2023-11-06 | 3.113 | 3,166,523 | +22,463 | 0.19% | 9,857,735 |
| 2023-11-03 | 2023-11-01 | 3.125 | 3,144,060 | +4,992 | 0.19% | 9,825,596 |
| 2023-10-31 | 2023-10-27 | 3.137 | 3,139,068 | +6,656 | 0.19% | 9,847,726 |
| 2023-10-20 | 2023-10-18 | 3.161 | 3,132,412 | -832 | 0.19% | 9,902,146 |
| 2023-10-16 | 2023-10-12 | 3.173 | 3,133,244 | +832 | 0.19% | 9,942,437 |
| 2023-10-12 | 2023-10-10 | 3.149 | 3,132,412 | +17,471 | 0.19% | 9,864,496 |
| 2023-10-10 | 2023-10-06 | 3.149 | 3,114,941 | +14,143 | 0.19% | 9,809,476 |
| 2023-10-09 | 2023-10-05 | 3.161 | 3,100,798 | +1,664 | 0.19% | 9,802,208 |
| 2023-10-06 | 2023-10-04 | 3.161 | 3,099,134 | +8,320 | 0.19% | 9,796,948 |
| 2023-09-29 | 2023-09-27 | 3.197 | 3,090,814 | -5,824 | 0.19% | 9,882,099 |
| 2023-09-28 | 2023-09-26 | 3.185 | 3,096,638 | -1,664 | 0.19% | 9,863,499 |
| 2023-09-27 | 2023-09-25 | 3.233 | 3,098,302 | -16,639 | 0.19% | 10,017,763 |
| 2023-09-26 | 2023-09-22 | 3.221 | 3,114,941 | +8,320 | 0.19% | 10,034,121 |
| 2023-09-25 | 2023-09-21 | 3.233 | 3,106,621 | +2,337 | 0.19% | 10,044,661 |
| 2023-09-22 | 2023-09-20 | 3.245 | 3,104,284 | +2,496 | 0.19% | 10,074,417 |
| 2023-09-21 | 2023-09-19 | 3.233 | 3,101,788 | -7,487 | 0.19% | 10,029,034 |
| 2023-09-20 | 2023-09-18 | 3.269 | 3,109,275 | -8,320 | 0.19% | 10,165,360 |
| 2023-09-19 | 2023-09-15 | 3.233 | 3,117,595 | +11,648 | 0.19% | 10,080,143 |
| 2023-09-18 | 2023-09-14 | 3.257 | 3,105,947 | -1,664 | 0.19% | 10,117,147 |
| 2023-09-15 | 2023-09-13 | 3.269 | 3,107,611 | -832 | 0.19% | 10,159,919 |
| 2023-09-14 | 2023-09-12 | 3.269 | 3,108,443 | +16,639 | 0.19% | 10,162,640 |
| 2023-09-07 | 2023-09-05 | 3.269 | 3,091,804 | +19,967 | 0.19% | 10,108,241 |
| 2023-09-06 | 2023-09-04 | 3.317 | 3,071,837 | +6,656 | 0.19% | 10,190,652 |
| 2023-09-05 | 2023-08-31 | 3.329 | 3,065,181 | +832 | 0.19% | 10,205,413 |
| 2023-09-04 | 2023-08-30 | 3.600 | 3,064,349 | -832 | 0.19% | 11,032,248 |
| 2023-08-31 | 2023-08-29 | 3.588 | 3,065,181 | +128,161 | 0.19% | 10,996,794 |
| 2023-08-29 | 2023-08-25 | 3.550 | 2,937,020 | -3,189 | 0.19% | 10,426,469 |
| 2023-08-28 | 2023-08-24 | 3.537 | 2,940,209 | -3,189 | 0.19% | 10,400,907 |
| 2023-08-24 | 2023-08-22 | 3.462 | 2,943,398 | +2,392 | 0.19% | 10,190,652 |
| 2023-08-23 | 2023-08-21 | 3.462 | 2,941,006 | -62,180 | 0.19% | 10,182,371 |
| 2023-08-22 | 2023-08-18 | 3.512 | 3,003,186 | +74,137 | 0.19% | 10,548,341 |
| 2023-08-21 | 2023-08-17 | 3.537 | 2,929,049 | +23,916 | 0.19% | 10,361,429 |
| 2023-08-18 | 2023-08-16 | 3.575 | 2,905,133 | +3,986 | 0.19% | 10,386,155 |
| 2023-08-17 | 2023-08-15 | 3.625 | 2,901,147 | -7,972 | 0.19% | 10,517,475 |
| 2023-08-16 | 2023-08-14 | 3.600 | 2,909,119 | +25,510 | 0.19% | 10,473,390 |
| 2023-08-15 | 2023-08-11 | 3.625 | 2,883,609 | -797 | 0.18% | 10,453,895 |
| 2023-08-14 | 2023-08-10 | 3.638 | 2,884,406 | -1,595 | 0.18% | 10,492,967 |
| 2023-08-10 | 2023-08-08 | 3.625 | 2,886,001 | +3,986 | 0.18% | 10,462,567 |
| 2023-08-08 | 2023-08-04 | 3.675 | 2,882,015 | +6,378 | 0.18% | 10,592,727 |
| 2023-08-04 | 2023-08-02 | 3.650 | 2,875,637 | +7,174 | 0.18% | 10,497,139 |
| 2023-08-03 | 2023-08-01 | 3.726 | 2,868,463 | -58,194 | 0.18% | 10,686,848 |
| 2023-08-02 | 2023-07-31 | 3.638 | 2,926,657 | +31,887 | 0.19% | 10,646,669 |
| 2023-08-01 | 2023-07-28 | 3.650 | 2,894,770 | +3,189 | 0.18% | 10,566,982 |
| 2023-07-31 | 2023-07-27 | 3.663 | 2,891,581 | +22,321 | 0.18% | 10,591,614 |
| 2023-07-27 | 2023-07-25 | 3.638 | 2,869,260 | +33,481 | 0.18% | 10,437,868 |
| 2023-07-26 | 2023-07-24 | 3.588 | 2,835,779 | -6,377 | 0.18% | 10,173,780 |
| 2023-07-25 | 2023-07-21 | 3.613 | 2,842,156 | +75,732 | 0.18% | 10,267,963 |
| 2023-07-24 | 2023-07-20 | 3.688 | 2,766,424 | -11,160 | 0.18% | 10,202,579 |
| 2023-07-20 | 2023-07-18 | 3.675 | 2,777,584 | +10,363 | 0.18% | 10,208,895 |
| 2023-07-19 | 2023-07-14 | 3.713 | 2,767,221 | +47,831 | 0.18% | 10,274,944 |
| 2023-07-18 | 2023-07-13 | 3.663 | 2,719,390 | +35,076 | 0.17% | 9,960,893 |
| 2023-07-14 | 2023-07-12 | 3.713 | 2,684,314 | -798 | 0.17% | 9,967,103 |
| 2023-07-13 | 2023-07-11 | 3.738 | 2,685,112 | +11,958 | 0.17% | 10,037,431 |
| 2023-07-10 | 2023-07-06 | 3.701 | 2,673,154 | -7,175 | 0.17% | 9,892,132 |
| 2023-07-07 | 2023-07-05 | 3.763 | 2,680,329 | +7,175 | 0.17% | 10,086,797 |
| 2023-07-06 | 2023-07-04 | 3.801 | 2,673,154 | -797 | 0.17% | 10,160,393 |
| 2023-07-05 | 2023-07-03 | 3.813 | 2,673,951 | +3,189 | 0.17% | 10,196,965 |
| 2023-07-04 | 2023-06-30 | 3.826 | 2,670,762 | -8,769 | 0.17% | 10,218,307 |
| 2023-07-03 | 2023-06-29 | 3.751 | 2,679,531 | -6,378 | 0.17% | 10,050,181 |
| 2023-06-30 | 2023-06-28 | 3.713 | 2,685,909 | -1,594 | 0.17% | 9,973,025 |
| 2023-06-29 | 2023-06-27 | 3.713 | 2,687,503 | +14,349 | 0.17% | 9,978,944 |
| 2023-06-28 | 2023-06-26 | 3.726 | 2,673,154 | -797 | 0.17% | 9,959,197 |
| 2023-06-27 | 2023-06-23 | 3.763 | 2,673,951 | -13,552 | 0.17% | 10,062,795 |
| 2023-06-26 | 2023-06-21 | 3.788 | 2,687,503 | -2,392 | 0.17% | 10,181,220 |
| 2023-06-21 | 2023-06-19 | 3.826 | 2,689,895 | +15,944 | 0.17% | 10,291,510 |
| 2023-06-20 | 2023-06-16 | 3.851 | 2,673,951 | +6,377 | 0.17% | 10,297,593 |
| 2023-06-19 | 2023-06-15 | 3.813 | 2,667,574 | +7,175 | 0.17% | 10,172,647 |
| 2023-06-16 | 2023-06-14 | 3.851 | 2,660,399 | -13,552 | 0.17% | 10,245,403 |
| 2023-06-14 | 2023-06-12 | 3.776 | 2,673,951 | -3,986 | 0.17% | 10,096,337 |
| 2023-06-13 | 2023-06-09 | 3.726 | 2,677,937 | +797 | 0.17% | 9,977,017 |
| 2023-06-12 | 2023-06-08 | 3.763 | 2,677,140 | -797 | 0.17% | 10,074,796 |
| 2023-06-09 | 2023-06-07 | 3.763 | 2,677,937 | -4,783 | 0.17% | 10,077,795 |
| 2023-06-05 | 2023-06-01 | 3.600 | 2,682,720 | +6,377 | 0.17% | 9,658,310 |
| 2023-06-02 | 2023-05-31 | 3.588 | 2,676,343 | +23,916 | 0.17% | 9,601,779 |
| 2023-05-31 | 2023-05-29 | 3.625 | 2,652,427 | +3,986 | 0.17% | 9,615,795 |
| 2023-05-29 | 2023-05-24 | 3.613 | 2,648,441 | -14,350 | 0.17% | 9,568,122 |
| 2023-05-25 | 2023-05-23 | 3.638 | 2,662,791 | +4,784 | 0.17% | 9,686,770 |
| 2023-05-24 | 2023-05-22 | 3.701 | 2,658,007 | +14,349 | 0.17% | 9,836,080 |
| 2023-05-23 | 2023-05-19 | 3.688 | 2,643,658 | +2,391 | 0.17% | 9,749,818 |
| 2023-05-22 | 2023-05-18 | 3.701 | 2,641,267 | +1,595 | 0.17% | 9,774,133 |
| 2023-05-19 | 2023-05-17 | 3.688 | 2,639,672 | -11,958 | 0.17% | 9,735,118 |
| 2023-05-18 | 2023-05-16 | 3.763 | 2,651,630 | -51,817 | 0.17% | 9,978,795 |
| 2023-05-17 | 2023-05-15 | 3.776 | 2,703,447 | +18,335 | 0.17% | 10,207,709 |
| 2023-05-16 | 2023-05-12 | 3.763 | 2,685,112 | +23,916 | 0.17% | 10,104,797 |
| 2023-05-15 | 2023-05-11 | 3.801 | 2,661,196 | -14,349 | 0.17% | 10,114,942 |
| 2023-05-11 | 2023-05-09 | 3.763 | 2,675,545 | +12,754 | 0.17% | 10,068,793 |
| 2023-05-10 | 2023-05-08 | 3.826 | 2,662,791 | +19,133 | 0.17% | 10,187,810 |
| 2023-05-09 | 2023-05-05 | 3.726 | 2,643,658 | -3,189 | 0.17% | 9,849,306 |
| 2023-05-05 | 2023-05-03 | 3.675 | 2,646,847 | -3,986 | 0.17% | 9,728,377 |
| 2023-05-04 | 2023-05-02 | 3.663 | 2,650,833 | -797 | 0.17% | 9,709,774 |
| 2023-05-03 | 2023-04-28 | 3.625 | 2,651,630 | +6,377 | 0.17% | 9,612,906 |
| 2023-05-02 | 2023-04-27 | 3.638 | 2,645,253 | +39,859 | 0.17% | 9,622,970 |
| 2023-04-28 | 2023-04-26 | 3.675 | 2,605,394 | -797 | 0.17% | 9,576,018 |
| 2023-04-27 | 2023-04-25 | 3.638 | 2,606,191 | +16,741 | 0.17% | 9,480,869 |
| 2023-04-26 | 2023-04-24 | 3.663 | 2,589,450 | -6,377 | 0.17% | 9,484,934 |
| 2023-04-25 | 2023-04-21 | 3.663 | 2,595,827 | +11,957 | 0.17% | 9,508,292 |
| 2023-04-24 | 2023-04-20 | 3.713 | 2,583,870 | -4,783 | 0.16% | 9,594,145 |
| 2023-04-20 | 2023-04-18 | 4.073 | 2,588,653 | +131,369 | 0.17% | 10,542,641 |
| 2023-04-19 | 2023-04-17 | 4.059 | 2,457,284 | +1,523 | 0.16% | 9,975,340 |
| 2023-04-18 | 2023-04-14 | 4.033 | 2,455,761 | +7,756 | 0.16% | 9,904,633 |
| 2023-04-17 | 2023-04-13 | 4.033 | 2,448,005 | -2,283 | 0.16% | 9,873,351 |
| 2023-04-14 | 2023-04-12 | 3.968 | 2,450,288 | +761 | 0.16% | 9,721,605 |
| 2023-04-13 | 2023-04-11 | 3.981 | 2,449,527 | -761 | 0.16% | 9,750,766 |
| 2023-04-12 | 2023-04-06 | 3.941 | 2,450,288 | -4,567 | 0.16% | 9,657,224 |
| 2023-04-11 | 2023-04-04 | 3.941 | 2,454,855 | +9,895 | 0.16% | 9,675,223 |
| 2023-04-06 | 2023-04-03 | 3.981 | 2,444,960 | +761 | 0.16% | 9,732,587 |
| 2023-04-04 | 2023-03-31 | 3.941 | 2,444,199 | +19,029 | 0.16% | 9,633,225 |
| 2023-04-03 | 2023-03-30 | 3.954 | 2,425,170 | +3,806 | 0.16% | 9,590,088 |
| 2023-03-31 | 2023-03-29 | 3.954 | 2,421,364 | +20,552 | 0.16% | 9,575,037 |
| 2023-03-30 | 2023-03-28 | 3.954 | 2,400,812 | +3,045 | 0.16% | 9,493,766 |
| 2023-03-29 | 2023-03-27 | 3.954 | 2,397,767 | +1,522 | 0.16% | 9,481,725 |
| 2023-03-28 | 2023-03-24 | 3.968 | 2,396,245 | +13,701 | 0.16% | 9,507,187 |
| 2023-03-27 | 2023-03-23 | 3.954 | 2,382,544 | +9,896 | 0.16% | 9,421,528 |
| 2023-03-24 | 2023-03-22 | 3.994 | 2,372,648 | +2,283 | 0.16% | 9,475,907 |
| 2023-03-22 | 2023-03-20 | 3.915 | 2,370,365 | +38,059 | 0.16% | 9,279,945 |
| 2023-03-21 | 2023-03-17 | 3.928 | 2,332,306 | +17,507 | 0.16% | 9,161,585 |
| 2023-03-17 | 2023-03-15 | 4.073 | 2,314,799 | +3,806 | 0.15% | 9,427,334 |
| 2023-03-13 | 2023-03-09 | 4.125 | 2,310,993 | -44,148 | 0.15% | 9,533,276 |
| 2023-03-10 | 2023-03-08 | 4.217 | 2,355,141 | +2,283 | 0.16% | 9,931,980 |
| 2023-03-09 | 2023-03-07 | 4.270 | 2,352,858 | +12,179 | 0.16% | 10,045,995 |
| 2023-03-06 | 2023-03-02 | 4.349 | 2,340,679 | -3,044 | 0.16% | 10,178,499 |
| 2023-03-03 | 2023-03-01 | 4.322 | 2,343,723 | -1,523 | 0.16% | 10,130,155 |
| 2023-03-02 | 2023-02-28 | 4.178 | 2,345,246 | +1,523 | 0.16% | 9,797,819 |
| 2023-03-01 | 2023-02-27 | 4.217 | 2,343,723 | +15,984 | 0.16% | 9,883,829 |
| 2023-02-28 | 2023-02-24 | 4.427 | 2,327,739 | +761 | 0.16% | 10,305,714 |
| 2023-02-24 | 2023-02-22 | 4.440 | 2,326,978 | +7,612 | 0.16% | 10,332,915 |
| 2023-02-23 | 2023-02-21 | 4.559 | 2,319,366 | +4,567 | 0.15% | 10,573,351 |
| 2023-02-22 | 2023-02-20 | 4.572 | 2,314,799 | -8,373 | 0.15% | 10,582,942 |
| 2023-02-21 | 2023-02-17 | 4.493 | 2,323,172 | -14,462 | 0.16% | 10,438,098 |
| 2023-02-20 | 2023-02-16 | 4.493 | 2,337,634 | -13,701 | 0.16% | 10,503,076 |
| 2023-02-17 | 2023-02-15 | 4.454 | 2,351,335 | -5,329 | 0.16% | 10,471,963 |
| 2023-02-15 | 2023-02-13 | 4.506 | 2,356,664 | -2,283 | 0.16% | 10,619,539 |
| 2023-02-14 | 2023-02-10 | 4.480 | 2,358,947 | -9,134 | 0.16% | 10,567,846 |
| 2023-02-13 | 2023-02-09 | 4.546 | 2,368,081 | -2,284 | 0.16% | 10,764,319 |
| 2023-02-10 | 2023-02-08 | 4.440 | 2,370,365 | -5,328 | 0.16% | 10,525,575 |
| 2023-02-09 | 2023-02-07 | 4.480 | 2,375,693 | -3,045 | 0.16% | 10,642,866 |
| 2023-02-08 | 2023-02-06 | 4.454 | 2,378,738 | +2,284 | 0.16% | 10,594,006 |
| 2023-02-06 | 2023-02-02 | 4.480 | 2,376,454 | +22,835 | 0.16% | 10,646,275 |
| 2023-02-03 | 2023-02-01 | 4.480 | 2,353,619 | -3,806 | 0.16% | 10,543,977 |
| 2023-02-02 | 2023-01-31 | 4.401 | 2,357,425 | +2,284 | 0.16% | 10,375,203 |
| 2023-02-01 | 2023-01-30 | 4.506 | 2,355,141 | -49,477 | 0.16% | 10,612,677 |
| 2023-01-30 | 2023-01-26 | 4.414 | 2,404,618 | +2,284 | 0.16% | 10,614,493 |
| 2023-01-27 | 2023-01-20 | 4.362 | 2,402,334 | -9,134 | 0.16% | 10,478,168 |
| 2023-01-26 | 2023-01-19 | 4.362 | 2,411,468 | -22,836 | 0.16% | 10,518,008 |
| 2023-01-20 | 2023-01-18 | 4.270 | 2,434,304 | -26,641 | 0.16% | 10,393,745 |
| 2023-01-19 | 2023-01-17 | 4.283 | 2,460,945 | +2,284 | 0.16% | 10,539,825 |
| 2023-01-18 | 2023-01-16 | 4.322 | 2,458,661 | -9,896 | 0.16% | 10,626,945 |
| 2023-01-17 | 2023-01-13 | 4.349 | 2,468,557 | -32,730 | 0.16% | 10,734,580 |
| 2023-01-16 | 2023-01-12 | 4.204 | 2,501,287 | -45,671 | 0.17% | 10,515,439 |
| 2023-01-13 | 2023-01-11 | 4.165 | 2,546,958 | -41,865 | 0.17% | 10,607,058 |
| 2023-01-12 | 2023-01-10 | 4.151 | 2,588,823 | -6,850 | 0.17% | 10,747,398 |
| 2023-01-11 | 2023-01-09 | 4.165 | 2,595,673 | -45,671 | 0.17% | 10,809,936 |
| 2023-01-10 | 2023-01-06 | 4.086 | 2,641,344 | -26,641 | 0.18% | 10,791,933 |
| 2023-01-09 | 2023-01-05 | 4.099 | 2,667,985 | -6,851 | 0.18% | 10,935,833 |
| 2023-01-06 | 2023-01-04 | 4.059 | 2,674,836 | +118,744 | 0.18% | 10,858,492 |
| 2023-01-05 | 2023-01-03 | 3.902 | 2,556,092 | -77,640 | 0.17% | 9,973,482 |
| 2023-01-03 | 2022-12-29 | 3.849 | 2,633,732 | +761 | 0.18% | 10,138,019 |
| 2022-12-30 | 2022-12-28 | 3.849 | 2,632,971 | -5,328 | 0.18% | 10,135,090 |
| 2022-12-29 | 2022-12-23 | 3.836 | 2,638,299 | +15,223 | 0.18% | 10,120,938 |
| 2022-12-28 | 2022-12-22 | 3.862 | 2,623,076 | -761 | 0.18% | 10,131,462 |
| 2022-12-23 | 2022-12-21 | 3.797 | 2,623,837 | +22,835 | 0.18% | 9,962,047 |
| 2022-12-22 | 2022-12-20 | 3.836 | 2,601,002 | +56,328 | 0.17% | 9,977,861 |
| 2022-12-21 | 2022-12-19 | 3.928 | 2,544,674 | -13,702 | 0.17% | 9,995,793 |
| 2022-12-20 | 2022-12-16 | 3.941 | 2,558,376 | -4,567 | 0.17% | 10,083,226 |
| 2022-12-16 | 2022-12-14 | 3.928 | 2,562,943 | +22,836 | 0.17% | 10,067,555 |
| 2022-12-15 | 2022-12-13 | 3.876 | 2,540,107 | +761 | 0.17% | 9,844,370 |
| 2022-12-13 | 2022-12-09 | 3.836 | 2,539,346 | -12,940 | 0.17% | 9,741,338 |
| 2022-12-12 | 2022-12-08 | 3.797 | 2,552,286 | +14,519 | 0.17% | 9,690,386 |
| 2022-12-09 | 2022-12-07 | 3.797 | 2,537,767 | -4,567 | 0.17% | 9,635,261 |
| 2022-12-08 | 2022-12-06 | 3.823 | 2,542,334 | +15,224 | 0.17% | 9,719,401 |
| 2022-12-07 | 2022-12-05 | 3.823 | 2,527,110 | -31,970 | 0.17% | 9,661,199 |
| 2022-12-05 | 2022-12-01 | 3.770 | 2,559,080 | -12,179 | 0.17% | 9,648,941 |
| 2022-12-01 | 2022-11-29 | 3.665 | 2,571,259 | +28,925 | 0.17% | 9,424,622 |
| 2022-11-30 | 2022-11-28 | 3.626 | 2,542,334 | -63,939 | 0.17% | 9,218,401 |
| 2022-11-29 | 2022-11-25 | 3.744 | 2,606,273 | -1,522 | 0.17% | 9,758,401 |
| 2022-11-28 | 2022-11-24 | 3.718 | 2,607,795 | -9,134 | 0.17% | 9,695,580 |
| 2022-11-25 | 2022-11-23 | 3.665 | 2,616,929 | +78,401 | 0.17% | 9,592,019 |
| 2022-11-23 | 2022-11-21 | 3.692 | 2,538,528 | +9,134 | 0.17% | 9,371,350 |
| 2022-11-22 | 2022-11-18 | 3.744 | 2,529,394 | +1,523 | 0.17% | 9,470,551 |
| 2022-11-21 | 2022-11-17 | 3.810 | 2,527,871 | +25,880 | 0.17% | 9,630,898 |
| 2022-11-17 | 2022-11-15 | 3.876 | 2,501,991 | -762 | 0.17% | 9,696,649 |
| 2022-11-16 | 2022-11-14 | 3.876 | 2,502,753 | -72,311 | 0.17% | 9,699,602 |
| 2022-11-15 | 2022-11-11 | 3.744 | 2,575,064 | +11,417 | 0.17% | 9,641,548 |
| 2022-11-14 | 2022-11-10 | 3.652 | 2,563,647 | +8,373 | 0.17% | 9,363,041 |
| 2022-11-11 | 2022-11-09 | 3.665 | 2,555,274 | +3,806 | 0.17% | 9,366,031 |
| 2022-11-10 | 2022-11-08 | 3.705 | 2,551,468 | -16,746 | 0.17% | 9,452,640 |
| 2022-11-09 | 2022-11-07 | 3.744 | 2,568,214 | -60,894 | 0.17% | 9,615,901 |
| 2022-11-07 | 2022-11-03 | 3.560 | 2,629,108 | +3,806 | 0.18% | 9,360,340 |
| 2022-11-04 | 2022-11-02 | 3.613 | 2,625,302 | -761 | 0.18% | 9,484,749 |
| 2022-11-03 | 2022-11-01 | 3.639 | 2,626,063 | +2,283 | 0.18% | 9,556,499 |
| 2022-11-01 | 2022-10-28 | 3.534 | 2,623,780 | +9,895 | 0.18% | 9,272,431 |
| 2022-10-31 | 2022-10-27 | 3.547 | 2,613,885 | +2,284 | 0.17% | 9,271,802 |
| 2022-10-28 | 2022-10-26 | 3.600 | 2,611,601 | +3,806 | 0.17% | 9,400,940 |
| 2022-10-27 | 2022-10-25 | 3.521 | 2,607,795 | -6,090 | 0.17% | 9,181,680 |
| 2022-10-26 | 2022-10-24 | 3.573 | 2,613,885 | +8,373 | 0.17% | 9,340,482 |
| 2022-10-24 | 2022-10-20 | 3.823 | 2,605,512 | +762 | 0.17% | 9,960,932 |
| 2022-10-21 | 2022-10-19 | 3.836 | 2,604,750 | +3,044 | 0.17% | 9,992,239 |
| 2022-10-20 | 2022-10-18 | 3.810 | 2,601,706 | +44,149 | 0.17% | 9,912,201 |
| 2022-10-19 | 2022-10-17 | 3.797 | 2,557,557 | +3,044 | 0.17% | 9,710,399 |
| 2022-10-18 | 2022-10-14 | 3.810 | 2,554,513 | -2,283 | 0.17% | 9,732,401 |
| 2022-10-17 | 2022-10-13 | 3.836 | 2,556,796 | -761 | 0.17% | 9,808,279 |
| 2022-10-13 | 2022-10-11 | 3.744 | 2,557,557 | +4,567 | 0.17% | 9,575,999 |
| 2022-10-12 | 2022-10-10 | 3.862 | 2,552,990 | -761 | 0.17% | 9,860,759 |
| 2022-10-11 | 2022-10-07 | 3.810 | 2,553,751 | -1,523 | 0.17% | 9,729,498 |
| 2022-10-10 | 2022-10-06 | 3.836 | 2,555,274 | +761 | 0.17% | 9,802,441 |
| 2022-10-07 | 2022-10-05 | 3.876 | 2,554,513 | +12,179 | 0.17% | 9,900,201 |
| 2022-10-05 | 2022-09-30 | 3.718 | 2,542,334 | +3,806 | 0.17% | 9,452,201 |
| 2022-10-03 | 2022-09-29 | 3.731 | 2,538,528 | +12,940 | 0.17% | 9,471,400 |
| 2022-09-30 | 2022-09-28 | 3.915 | 2,525,588 | -761 | 0.17% | 9,887,640 |
| 2022-09-29 | 2022-09-27 | 4.007 | 2,526,349 | -6,851 | 0.17% | 10,122,950 |
| 2022-09-28 | 2022-09-26 | 3.968 | 2,533,200 | +3,806 | 0.17% | 10,050,561 |
| 2022-09-27 | 2022-09-23 | 4.099 | 2,529,394 | -12,179 | 0.17% | 10,367,761 |
| 2022-09-26 | 2022-09-22 | 4.099 | 2,541,573 | +24,358 | 0.17% | 10,417,682 |
| 2022-09-23 | 2022-09-21 | 4.283 | 2,517,215 | -23,596 | 0.17% | 10,780,820 |
| 2022-09-22 | 2022-09-20 | 4.296 | 2,540,811 | +50,998 | 0.17% | 10,915,258 |
| 2022-09-21 | 2022-09-19 | 4.427 | 2,489,813 | +1,523 | 0.17% | 11,023,272 |
| 2022-09-20 | 2022-09-16 | 4.493 | 2,488,290 | -1,523 | 0.17% | 11,179,979 |
| 2022-09-19 | 2022-09-15 | 4.388 | 2,489,813 | +4,568 | 0.17% | 10,925,142 |
| 2022-09-16 | 2022-09-14 | 4.414 | 2,485,245 | +9,134 | 0.17% | 10,970,398 |
| 2022-09-15 | 2022-09-13 | 4.546 | 2,476,111 | -1,523 | 0.16% | 11,255,378 |
| 2022-09-14 | 2022-09-09 | 4.572 | 2,477,634 | -2,283 | 0.17% | 11,327,401 |
| 2022-09-13 | 2022-09-08 | 4.519 | 2,479,917 | +1,522 | 0.17% | 11,207,519 |
| 2022-09-09 | 2022-09-07 | 4.532 | 2,478,395 | -9,134 | 0.17% | 11,233,201 |
| 2022-09-08 | 2022-09-06 | 4.598 | 2,487,529 | -9,134 | 0.17% | 11,438,000 |
| 2022-09-07 | 2022-09-05 | 4.506 | 2,496,663 | -761 | 0.17% | 11,250,399 |
| 2022-09-06 | 2022-09-02 | 4.493 | 2,497,424 | -1,523 | 0.17% | 11,221,019 |
| 2022-09-05 | 2022-09-01 | 4.532 | 2,498,947 | -7,611 | 0.17% | 11,326,352 |
| 2022-09-02 | 2022-08-31 | 4.919 | 2,506,558 | -39,582 | 0.17% | 12,329,366 |
| 2022-09-01 | 2022-08-30 | 4.810 | 2,546,140 | +74,835 | 0.17% | 12,247,289 |
| 2022-08-31 | 2022-08-29 | 4.797 | 2,471,305 | +15,455 | 0.17% | 11,853,742 |
| 2022-08-30 | 2022-08-26 | 4.797 | 2,455,850 | +736 | 0.17% | 11,779,611 |
| 2022-08-29 | 2022-08-25 | 4.824 | 2,455,114 | +736 | 0.17% | 11,842,801 |
| 2022-08-26 | 2022-08-24 | 4.797 | 2,454,378 | +2,944 | 0.17% | 11,772,551 |
| 2022-08-25 | 2022-08-23 | 4.824 | 2,451,434 | -7,359 | 0.17% | 11,825,050 |
| 2022-08-24 | 2022-08-22 | 4.837 | 2,458,793 | -2,208 | 0.17% | 11,893,958 |
| 2022-08-23 | 2022-08-19 | 4.837 | 2,461,001 | -7,360 | 0.17% | 11,904,638 |
| 2022-08-22 | 2022-08-18 | 4.769 | 2,468,361 | -12,511 | 0.17% | 11,772,541 |
| 2022-08-19 | 2022-08-17 | 4.797 | 2,480,872 | -16,191 | 0.17% | 11,899,631 |
| 2022-08-18 | 2022-08-16 | 4.837 | 2,497,063 | -1,472 | 0.17% | 12,079,082 |
| 2022-08-17 | 2022-08-15 | 4.824 | 2,498,535 | +3,680 | 0.17% | 12,052,252 |
| 2022-08-16 | 2022-08-12 | 4.810 | 2,494,855 | +9,567 | 0.17% | 12,000,601 |
| 2022-08-15 | 2022-08-11 | 4.824 | 2,485,288 | +11,040 | 0.17% | 11,988,352 |
| 2022-08-11 | 2022-08-09 | 4.973 | 2,474,248 | -736 | 0.17% | 12,304,918 |
| 2022-08-09 | 2022-08-05 | 4.987 | 2,474,984 | -5,152 | 0.17% | 12,342,209 |
| 2022-08-08 | 2022-08-04 | 4.973 | 2,480,136 | -2,944 | 0.17% | 12,334,200 |
| 2022-08-05 | 2022-08-03 | 4.905 | 2,483,080 | +2,944 | 0.17% | 12,180,142 |
| 2022-08-04 | 2022-08-02 | 5.000 | 2,480,136 | -17,663 | 0.17% | 12,401,600 |
| 2022-08-01 | 2022-07-28 | 4.932 | 2,497,799 | +3,680 | 0.17% | 12,320,222 |
| 2022-07-28 | 2022-07-26 | 4.987 | 2,494,119 | -736 | 0.17% | 12,437,631 |
| 2022-07-26 | 2022-07-22 | 4.960 | 2,494,855 | +1,472 | 0.17% | 12,373,501 |
| 2022-07-22 | 2022-07-20 | 4.973 | 2,493,383 | -736 | 0.17% | 12,400,080 |
| 2022-07-21 | 2022-07-19 | 4.932 | 2,494,119 | -2,944 | 0.17% | 12,302,071 |
| 2022-07-20 | 2022-07-18 | 4.932 | 2,497,063 | -2,943 | 0.17% | 12,316,592 |
| 2022-07-19 | 2022-07-15 | 4.919 | 2,500,006 | +1,471 | 0.17% | 12,297,138 |
| 2022-07-18 | 2022-07-14 | 4.987 | 2,498,535 | +2,208 | 0.17% | 12,459,652 |
| 2022-07-15 | 2022-07-13 | 5.000 | 2,496,327 | -736 | 0.17% | 12,482,561 |
| 2022-07-14 | 2022-07-12 | 4.932 | 2,497,063 | +8,832 | 0.17% | 12,316,592 |
| 2022-07-11 | 2022-07-07 | 4.946 | 2,488,231 | +2,208 | 0.17% | 12,306,839 |
| 2022-07-08 | 2022-07-06 | 4.946 | 2,486,023 | +4,415 | 0.17% | 12,295,918 |
| 2022-07-06 | 2022-07-04 | 5.014 | 2,481,608 | -7,359 | 0.17% | 12,442,681 |
| 2022-07-05 | 2022-06-30 | 4.987 | 2,488,967 | +736 | 0.17% | 12,411,939 |
| 2022-07-04 | 2022-06-29 | 4.905 | 2,488,231 | +736 | 0.17% | 12,205,409 |
| 2022-06-30 | 2022-06-28 | 4.987 | 2,487,495 | -736 | 0.17% | 12,404,598 |
| 2022-06-29 | 2022-06-27 | 4.960 | 2,488,231 | +30,173 | 0.17% | 12,340,648 |
| 2022-06-24 | 2022-06-22 | 4.864 | 2,458,058 | +1,472 | 0.17% | 11,957,202 |
| 2022-06-23 | 2022-06-21 | 4.892 | 2,456,586 | -7,359 | 0.17% | 12,016,802 |
| 2022-06-22 | 2022-06-20 | 4.905 | 2,463,945 | -1,472 | 0.17% | 12,086,279 |
| 2022-06-20 | 2022-06-16 | 4.905 | 2,465,417 | +8,095 | 0.17% | 12,093,500 |
| 2022-06-17 | 2022-06-15 | 4.905 | 2,457,322 | -9,567 | 0.17% | 12,053,792 |
| 2022-06-16 | 2022-06-14 | 4.946 | 2,466,889 | +8,096 | 0.17% | 12,201,281 |
| 2022-06-15 | 2022-06-13 | 4.919 | 2,458,793 | +735 | 0.17% | 12,094,418 |
| 2022-06-14 | 2022-06-10 | 4.919 | 2,458,058 | +2,944 | 0.17% | 12,090,802 |
| 2022-06-13 | 2022-06-09 | 4.987 | 2,455,114 | +3,680 | 0.17% | 12,243,121 |
| 2022-06-10 | 2022-06-08 | 4.960 | 2,451,434 | +40,477 | 0.17% | 12,158,150 |
| 2022-06-08 | 2022-06-06 | 4.960 | 2,410,957 | +1,472 | 0.17% | 11,957,400 |
| 2022-06-06 | 2022-06-01 | 4.973 | 2,409,485 | -25,758 | 0.17% | 11,982,839 |
| 2022-06-02 | 2022-05-31 | 4.946 | 2,435,243 | +10,296 | 0.17% | 12,044,759 |
| 2022-06-01 | 2022-05-30 | 4.973 | 2,424,947 | -16,927 | 0.17% | 12,059,735 |
| 2022-05-31 | 2022-05-27 | 5.123 | 2,441,874 | +1,472 | 0.17% | 12,508,897 |
| 2022-05-27 | 2022-05-25 | 5.163 | 2,440,402 | -7,360 | 0.17% | 12,600,837 |
| 2022-05-25 | 2022-05-23 | 5.163 | 2,447,762 | -1,472 | 0.17% | 12,638,840 |
| 2022-05-24 | 2022-05-20 | 5.150 | 2,449,234 | -3,679 | 0.17% | 12,613,160 |
| 2022-05-23 | 2022-05-19 | 5.068 | 2,452,913 | -27,230 | 0.17% | 12,432,126 |
| 2022-05-20 | 2022-05-18 | 5.204 | 2,480,143 | +3,679 | 0.17% | 12,907,137 |
| 2022-05-19 | 2022-05-17 | 5.191 | 2,476,464 | -9,567 | 0.17% | 12,854,341 |
| 2022-05-18 | 2022-05-16 | 5.068 | 2,486,031 | -11,039 | 0.17% | 12,599,978 |
| 2022-05-17 | 2022-05-13 | 5.028 | 2,497,070 | +7,359 | 0.17% | 12,554,137 |
| 2022-05-16 | 2022-05-12 | 4.905 | 2,489,711 | -29,437 | 0.17% | 12,212,668 |
| 2022-05-12 | 2022-05-10 | 4.932 | 2,519,148 | -32,382 | 0.17% | 12,425,524 |
| 2022-05-11 | 2022-05-06 | 5.014 | 2,551,530 | +8,095 | 0.18% | 12,793,267 |
| 2022-05-10 | 2022-05-05 | 5.068 | 2,543,435 | -9,567 | 0.18% | 12,890,920 |
| 2022-05-05 | 2022-05-03 | 5.028 | 2,553,002 | -7,359 | 0.18% | 12,835,338 |
| 2022-05-04 | 2022-04-29 | 5.068 | 2,560,361 | -15,455 | 0.18% | 12,976,706 |
| 2022-05-03 | 2022-04-28 | 4.932 | 2,575,816 | -1,660 | 0.18% | 12,705,036 |
| 2022-04-29 | 2022-04-27 | 4.905 | 2,577,476 | +1,471 | 0.18% | 12,643,178 |
| 2022-04-28 | 2022-04-26 | 4.905 | 2,576,005 | +7,360 | 0.18% | 12,635,962 |
| 2022-04-27 | 2022-04-25 | 4.960 | 2,568,645 | +47,108 | 0.18% | 12,739,470 |
| 2022-04-26 | 2022-04-22 | 5.068 | 2,521,537 | -20,607 | 0.17% | 12,779,934 |
| 2022-04-25 | 2022-04-21 | 5.068 | 2,542,144 | -20,606 | 0.18% | 12,884,376 |
| 2022-04-22 | 2022-04-20 | 5.637 | 2,562,750 | +8,831 | 0.18% | 14,446,387 |
| 2022-04-21 | 2022-04-19 | 5.637 | 2,553,919 | +144,890 | 0.18% | 14,396,606 |
| 2022-04-20 | 2022-04-14 | 5.651 | 2,409,029 | -703 | 0.17% | 13,614,144 |
| 2022-04-19 | 2022-04-13 | 5.537 | 2,409,732 | +9,835 | 0.17% | 13,343,696 |
| 2022-04-14 | 2022-04-12 | 5.537 | 2,399,897 | +30,910 | 0.17% | 13,289,236 |
| 2022-04-13 | 2022-04-11 | 5.509 | 2,368,987 | +63,224 | 0.17% | 13,050,629 |
| 2022-04-12 | 2022-04-08 | 5.637 | 2,305,763 | -11,240 | 0.17% | 12,997,734 |
| 2022-04-11 | 2022-04-07 | 5.623 | 2,317,003 | +40,042 | 0.17% | 13,028,112 |
| 2022-04-08 | 2022-04-06 | 5.666 | 2,276,961 | +38,637 | 0.16% | 12,900,201 |
| 2022-04-07 | 2022-04-04 | 5.694 | 2,238,324 | +2,810 | 0.16% | 12,745,027 |
| 2022-04-06 | 2022-04-01 | 5.623 | 2,235,514 | +21,778 | 0.16% | 12,569,914 |
| 2022-04-04 | 2022-03-31 | 5.680 | 2,213,736 | +9,132 | 0.16% | 12,573,510 |
| 2022-04-01 | 2022-03-30 | 5.680 | 2,204,604 | -1,405 | 0.16% | 12,521,642 |
| 2022-03-31 | 2022-03-29 | 5.594 | 2,206,009 | -1,405 | 0.16% | 12,341,207 |
| 2022-03-30 | 2022-03-28 | 5.609 | 2,207,414 | +14,753 | 0.16% | 12,380,490 |
| 2022-03-29 | 2022-03-25 | 5.609 | 2,192,661 | +14,049 | 0.16% | 12,297,746 |
| 2022-03-28 | 2022-03-24 | 5.651 | 2,178,612 | +8,430 | 0.16% | 12,311,989 |
| 2022-03-25 | 2022-03-23 | 5.694 | 2,170,182 | +2,810 | 0.16% | 12,357,026 |
| 2022-03-24 | 2022-03-22 | 5.694 | 2,167,372 | +18,968 | 0.16% | 12,341,026 |
| 2022-03-23 | 2022-03-21 | 5.666 | 2,148,404 | +15,454 | 0.15% | 12,171,857 |
| 2022-03-22 | 2022-03-18 | 5.751 | 2,132,950 | +18,968 | 0.15% | 12,266,477 |
| 2022-03-21 | 2022-03-17 | 5.637 | 2,113,982 | +13,347 | 0.15% | 11,916,653 |
| 2022-03-18 | 2022-03-16 | 5.324 | 2,100,635 | +9,835 | 0.15% | 11,183,558 |
| 2022-03-17 | 2022-03-15 | 5.167 | 2,090,800 | +93,432 | 0.15% | 10,803,810 |
| 2022-03-16 | 2022-03-14 | 5.409 | 1,997,368 | -703 | 0.14% | 10,804,371 |
| 2022-03-15 | 2022-03-11 | 5.509 | 1,998,071 | +703 | 0.14% | 11,007,272 |
| 2022-03-14 | 2022-03-10 | 5.509 | 1,997,368 | +4,215 | 0.14% | 11,003,399 |
| 2022-03-11 | 2022-03-09 | 5.381 | 1,993,153 | +16,859 | 0.14% | 10,724,826 |
| 2022-03-10 | 2022-03-08 | 5.452 | 1,976,294 | +89,217 | 0.14% | 10,774,773 |
| 2022-03-09 | 2022-03-07 | 5.509 | 1,887,077 | -13,347 | 0.14% | 10,395,811 |
| 2022-03-08 | 2022-03-04 | 5.637 | 1,900,424 | +20,372 | 0.14% | 10,712,812 |
| 2022-03-07 | 2022-03-03 | 5.680 | 1,880,052 | +2,810 | 0.14% | 10,678,262 |
| 2022-03-04 | 2022-03-02 | 5.623 | 1,877,242 | -3,512 | 0.14% | 10,555,411 |
| 2022-03-03 | 2022-03-01 | 5.694 | 1,880,754 | +4,917 | 0.14% | 10,709,022 |
| 2022-03-02 | 2022-02-28 | 5.637 | 1,875,837 | -4,917 | 0.14% | 10,574,214 |
| 2022-03-01 | 2022-02-25 | 5.751 | 1,880,754 | -18,265 | 0.14% | 10,816,112 |
| 2022-02-28 | 2022-02-24 | 5.594 | 1,899,019 | -35,125 | 0.14% | 10,623,795 |
| 2022-02-25 | 2022-02-23 | 5.722 | 1,934,144 | +15,455 | 0.14% | 11,068,090 |
| 2022-02-24 | 2022-02-22 | 5.722 | 1,918,689 | +33,017 | 0.14% | 10,979,649 |
| 2022-02-23 | 2022-02-21 | 5.822 | 1,885,672 | -16,860 | 0.14% | 10,978,608 |
| 2022-02-22 | 2022-02-18 | 5.865 | 1,902,532 | -5,620 | 0.14% | 11,158,016 |
| 2022-02-21 | 2022-02-17 | 5.794 | 1,908,152 | +53,390 | 0.14% | 11,055,164 |
| 2022-02-18 | 2022-02-16 | 5.879 | 1,854,762 | +70,952 | 0.13% | 10,904,256 |
| 2022-02-17 | 2022-02-15 | 5.879 | 1,783,810 | -7,025 | 0.13% | 10,487,125 |
| 2022-02-16 | 2022-02-14 | 5.908 | 1,790,835 | +39,339 | 0.13% | 10,579,411 |
| 2022-02-14 | 2022-02-10 | 5.964 | 1,751,496 | +40,745 | 0.13% | 10,446,745 |
| 2022-02-10 | 2022-02-08 | 5.950 | 1,710,751 | -2,810 | 0.12% | 10,179,370 |
| 2022-02-09 | 2022-02-07 | 5.950 | 1,713,561 | -4,917 | 0.12% | 10,196,090 |
| 2022-02-08 | 2022-02-04 | 5.936 | 1,718,478 | -8,430 | 0.12% | 10,200,885 |
| 2022-02-07 | 2022-01-31 | 5.936 | 1,726,908 | -3,513 | 0.12% | 10,250,925 |
| 2022-02-04 | 2022-01-27 | 5.836 | 1,730,421 | -11,942 | 0.12% | 10,099,350 |
| 2022-01-28 | 2022-01-26 | 5.893 | 1,742,363 | -7,728 | 0.13% | 10,268,258 |
| 2022-01-27 | 2022-01-25 | 5.865 | 1,750,091 | -14,050 | 0.13% | 10,263,977 |
| 2022-01-26 | 2022-01-24 | 6.021 | 1,764,141 | -4,917 | 0.13% | 10,622,616 |
| 2022-01-25 | 2022-01-21 | 6.007 | 1,769,058 | -21,075 | 0.13% | 10,627,040 |
| 2022-01-24 | 2022-01-20 | 5.993 | 1,790,133 | +28,802 | 0.13% | 10,728,159 |
| 2022-01-21 | 2022-01-19 | 5.936 | 1,761,331 | +2,810 | 0.13% | 10,455,260 |
| 2022-01-20 | 2022-01-18 | 5.908 | 1,758,521 | +2,108 | 0.13% | 10,388,515 |
| 2022-01-19 | 2022-01-17 | 5.936 | 1,756,413 | -1,405 | 0.13% | 10,426,067 |
| 2022-01-18 | 2022-01-14 | 5.950 | 1,757,818 | +3,512 | 0.13% | 10,459,429 |
| 2022-01-17 | 2022-01-13 | 5.922 | 1,754,306 | -8,430 | 0.13% | 10,388,587 |
| 2022-01-14 | 2022-01-12 | 5.922 | 1,762,736 | +3,513 | 0.13% | 10,438,508 |
| 2022-01-12 | 2022-01-10 | 5.879 | 1,759,223 | -13,347 | 0.13% | 10,342,577 |
| 2022-01-11 | 2022-01-07 | 5.865 | 1,772,570 | -10,538 | 0.13% | 10,395,812 |
| 2022-01-10 | 2022-01-06 | 5.908 | 1,783,108 | -16,157 | 0.13% | 10,533,763 |
| 2022-01-06 | 2022-01-04 | 5.922 | 1,799,265 | -703 | 0.13% | 10,654,824 |
| 2022-01-05 | 2022-01-03 | 5.922 | 1,799,968 | -31,612 | 0.13% | 10,658,987 |
| 2022-01-04 | 2021-12-31 | 5.922 | 1,831,580 | -3,512 | 0.13% | 10,846,186 |
| 2022-01-03 | 2021-12-29 | 5.879 | 1,835,092 | -17,563 | 0.13% | 10,788,615 |
| 2021-12-30 | 2021-12-28 | 5.922 | 1,852,655 | -2,810 | 0.13% | 10,970,987 |
| 2021-12-29 | 2021-12-24 | 5.779 | 1,855,465 | -33,719 | 0.13% | 10,723,501 |
| 2021-12-28 | 2021-12-22 | 5.680 | 1,889,184 | +21,074 | 0.14% | 10,730,129 |
| 2021-12-23 | 2021-12-21 | 5.680 | 1,868,110 | +1,405 | 0.13% | 10,610,434 |
| 2021-12-22 | 2021-12-20 | 5.666 | 1,866,705 | +51,985 | 0.13% | 10,575,881 |
| 2021-12-21 | 2021-12-17 | 5.751 | 1,814,720 | +18,265 | 0.13% | 10,436,354 |
| 2021-12-20 | 2021-12-16 | 5.808 | 1,796,455 | +7,727 | 0.13% | 10,433,603 |
| 2021-12-17 | 2021-12-15 | 5.765 | 1,788,728 | -87,109 | 0.13% | 10,312,338 |
| 2021-12-16 | 2021-12-14 | 5.865 | 1,875,837 | +44,257 | 0.14% | 11,001,455 |
| 2021-12-15 | 2021-12-13 | 5.865 | 1,831,580 | +25,992 | 0.13% | 10,741,895 |
| 2021-12-14 | 2021-12-10 | 5.893 | 1,805,588 | +17,563 | 0.13% | 10,640,862 |
| 2021-12-13 | 2021-12-09 | 5.922 | 1,788,025 | +44,959 | 0.13% | 10,588,263 |
| 2021-12-10 | 2021-12-08 | 5.865 | 1,743,066 | +16,860 | 0.13% | 10,222,776 |
| 2021-12-09 | 2021-12-07 | 5.936 | 1,726,206 | +9,133 | 0.12% | 10,246,758 |
| 2021-12-08 | 2021-12-06 | 5.779 | 1,717,073 | -32,315 | 0.12% | 9,923,677 |
| 2021-12-07 | 2021-12-03 | 5.893 | 1,749,388 | -2,810 | 0.13% | 10,309,659 |
| 2021-12-06 | 2021-12-02 | 5.979 | 1,752,198 | +23,182 | 0.13% | 10,475,874 |
| 2021-12-03 | 2021-12-01 | 5.993 | 1,729,016 | -75,869 | 0.12% | 10,361,889 |
| 2021-12-02 | 2021-11-30 | 6.932 | 1,804,885 | +102,564 | 0.13% | 12,512,276 |
| 2021-12-01 | 2021-11-29 | 5.495 | 1,702,321 | +2,107 | 0.12% | 9,353,767 |
| 2021-11-30 | 2021-11-26 | 5.566 | 1,700,214 | +26,695 | 0.12% | 9,463,203 |
| 2021-11-29 | 2021-11-25 | 5.580 | 1,673,519 | +4,918 | 0.12% | 9,338,444 |
| 2021-11-26 | 2021-11-24 | 5.566 | 1,668,601 | +34,422 | 0.12% | 9,287,248 |
| 2021-11-25 | 2021-11-23 | 5.609 | 1,634,179 | +21,777 | 0.12% | 9,165,447 |
| 2021-11-23 | 2021-11-19 | 5.623 | 1,612,402 | +30,207 | 0.12% | 9,066,261 |
| 2021-11-19 | 2021-11-17 | 5.666 | 1,582,195 | +6,323 | 0.11% | 8,963,980 |
| 2021-11-18 | 2021-11-16 | 5.737 | 1,575,872 | -4,215 | 0.11% | 9,040,320 |
| 2021-11-17 | 2021-11-15 | 5.694 | 1,580,087 | +702 | 0.11% | 8,997,022 |
| 2021-11-16 | 2021-11-12 | 5.694 | 1,579,385 | +2,108 | 0.11% | 8,993,025 |
| 2021-11-15 | 2021-11-11 | 5.737 | 1,577,277 | -17,563 | 0.11% | 9,048,380 |
| 2021-11-12 | 2021-11-10 | 5.651 | 1,594,840 | +17,563 | 0.11% | 9,012,918 |
| 2021-11-10 | 2021-11-08 | 5.666 | 1,577,277 | +1,405 | 0.11% | 8,936,117 |
| 2021-11-09 | 2021-11-05 | 5.666 | 1,575,872 | -13,348 | 0.11% | 8,928,157 |
| 2021-11-05 | 2021-11-03 | 5.751 | 1,589,220 | -7,025 | 0.11% | 9,139,516 |
| 2021-11-04 | 2021-11-02 | 5.751 | 1,596,245 | +4,215 | 0.11% | 9,179,916 |
| 2021-11-03 | 2021-11-01 | 5.779 | 1,592,030 | -8,430 | 0.11% | 9,201,001 |
| 2021-11-02 | 2021-10-29 | 5.765 | 1,600,460 | -4,917 | 0.12% | 9,226,939 |
| 2021-11-01 | 2021-10-28 | 5.808 | 1,605,377 | +702 | 0.12% | 9,323,844 |
| 2021-10-29 | 2021-10-27 | 5.751 | 1,604,675 | -87,811 | 0.12% | 9,228,397 |
| 2021-10-27 | 2021-10-25 | 5.779 | 1,692,486 | +702 | 0.12% | 9,781,578 |
| 2021-10-22 | 2021-10-20 | 5.765 | 1,691,784 | -37,934 | 0.12% | 9,753,438 |
| 2021-10-21 | 2021-10-19 | 5.708 | 1,729,718 | +6,322 | 0.12% | 9,873,644 |
| 2021-10-20 | 2021-10-18 | 5.623 | 1,723,396 | +2,108 | 0.12% | 9,690,362 |
| 2021-10-19 | 2021-10-15 | 5.666 | 1,721,288 | +2,810 | 0.12% | 9,752,016 |
| 2021-10-18 | 2021-10-12 | 5.694 | 1,718,478 | +5,619 | 0.12% | 9,785,021 |
| 2021-10-12 | 2021-10-08 | 5.765 | 1,712,859 | +3,513 | 0.12% | 9,874,940 |
| 2021-10-11 | 2021-10-07 | 5.794 | 1,709,346 | -7,727 | 0.12% | 9,903,352 |
| 2021-10-04 | 2021-09-29 | 5.722 | 1,717,073 | +33,719 | 0.12% | 9,825,906 |
| 2021-09-30 | 2021-09-28 | 5.765 | 1,683,354 | +4,918 | 0.12% | 9,704,838 |
| 2021-09-29 | 2021-09-27 | 5.822 | 1,678,436 | +7,727 | 0.12% | 9,772,055 |
| 2021-09-28 | 2021-09-24 | 5.865 | 1,670,709 | +38,637 | 0.12% | 9,798,415 |
| 2021-09-27 | 2021-09-23 | 5.922 | 1,632,072 | -3,512 | 0.12% | 9,664,746 |
| 2021-09-24 | 2021-09-21 | 5.822 | 1,635,584 | -4,215 | 0.12% | 9,522,566 |
| 2021-09-23 | 2021-09-20 | 5.779 | 1,639,799 | +16,157 | 0.12% | 9,477,078 |
| 2021-09-21 | 2021-09-17 | 5.964 | 1,623,642 | -18,967 | 0.12% | 9,684,163 |
| 2021-09-20 | 2021-09-16 | 5.979 | 1,642,609 | +2,810 | 0.12% | 9,820,674 |
| 2021-09-17 | 2021-09-15 | 6.107 | 1,639,799 | +25,290 | 0.12% | 10,013,957 |
| 2021-09-16 | 2021-09-14 | 5.993 | 1,614,509 | +4,214 | 0.12% | 9,675,655 |
| 2021-09-15 | 2021-09-13 | 6.050 | 1,610,295 | +703 | 0.12% | 9,742,091 |
| 2021-09-13 | 2021-09-09 | 6.064 | 1,609,592 | +702 | 0.12% | 9,760,750 |
| 2021-09-10 | 2021-09-08 | 6.078 | 1,608,890 | +2,108 | 0.12% | 9,779,396 |
| 2021-09-09 | 2021-09-07 | 6.093 | 1,606,782 | +11,942 | 0.12% | 9,789,455 |
| 2021-09-08 | 2021-09-06 | 6.093 | 1,594,840 | -14,752 | 0.11% | 9,716,698 |
| 2021-09-07 | 2021-09-03 | 6.064 | 1,609,592 | +13,347 | 0.12% | 9,760,750 |
| 2021-09-06 | 2021-09-02 | 6.050 | 1,596,245 | -3,512 | 0.11% | 9,657,090 |
| 2021-09-03 | 2021-09-01 | 6.325 | 1,599,757 | -11,240 | 0.12% | 10,118,824 |
| 2021-09-02 | 2021-08-31 | 6.237 | 1,610,997 | +49,531 | 0.12% | 10,048,393 |
| 2021-09-01 | 2021-08-30 | 6.237 | 1,561,466 | +29,368 | 0.12% | 9,739,449 |
| 2021-08-31 | 2021-08-27 | 6.164 | 1,532,098 | +103,130 | 0.11% | 9,444,107 |
| 2021-08-30 | 2021-08-26 | 6.237 | 1,428,968 | -8,879 | 0.11% | 8,913,009 |
| 2021-08-27 | 2021-08-25 | 6.281 | 1,437,847 | -6,830 | 0.11% | 9,031,549 |
| 2021-08-26 | 2021-08-24 | 6.106 | 1,444,677 | +146,841 | 0.11% | 8,820,619 |
| 2021-08-25 | 2021-08-23 | 6.003 | 1,297,836 | -14,343 | 0.10% | 7,791,049 |
| 2021-08-24 | 2021-08-20 | 5.813 | 1,312,179 | -17,074 | 0.10% | 7,627,388 |
| 2021-08-23 | 2021-08-19 | 5.857 | 1,329,253 | -8,196 | 0.10% | 7,785,023 |
| 2021-08-20 | 2021-08-18 | 5.681 | 1,337,449 | +83,324 | 0.10% | 7,598,034 |
| 2021-08-19 | 2021-08-17 | 5.696 | 1,254,125 | -683 | 0.09% | 7,143,034 |
| 2021-08-18 | 2021-08-16 | 5.710 | 1,254,808 | +13,659 | 0.09% | 7,165,296 |
| 2021-08-17 | 2021-08-13 | 5.725 | 1,241,149 | +4,098 | 0.09% | 7,105,472 |
| 2021-08-16 | 2021-08-12 | 5.798 | 1,237,051 | +5,464 | 0.09% | 7,172,574 |
| 2021-08-13 | 2021-08-11 | 5.754 | 1,231,587 | -683 | 0.09% | 7,086,796 |
| 2021-08-12 | 2021-08-10 | 5.813 | 1,232,270 | +2,049 | 0.09% | 7,162,896 |
| 2021-08-11 | 2021-08-09 | 5.710 | 1,230,221 | +12,294 | 0.09% | 7,024,898 |
| 2021-08-10 | 2021-08-06 | 5.740 | 1,217,927 | +13,659 | 0.09% | 6,990,361 |
| 2021-08-09 | 2021-08-05 | 5.725 | 1,204,268 | +683 | 0.09% | 6,894,332 |
| 2021-08-06 | 2021-08-04 | 5.769 | 1,203,585 | -2,732 | 0.09% | 6,943,289 |
| 2021-08-03 | 2021-07-30 | 5.857 | 1,206,317 | +3,415 | 0.09% | 7,065,025 |
| 2021-08-02 | 2021-07-29 | 5.813 | 1,202,902 | +683 | 0.09% | 6,992,187 |
| 2021-07-30 | 2021-07-28 | 5.813 | 1,202,219 | +683 | 0.09% | 6,988,217 |
| 2021-07-29 | 2021-07-27 | 5.710 | 1,201,536 | +4,781 | 0.09% | 6,861,099 |
| 2021-07-28 | 2021-07-26 | 5.857 | 1,196,755 | -4,098 | 0.09% | 7,009,023 |
| 2021-07-27 | 2021-07-23 | 5.886 | 1,200,853 | +9,562 | 0.09% | 7,068,189 |
| 2021-07-23 | 2021-07-21 | 5.842 | 1,191,291 | -4,098 | 0.09% | 6,959,580 |
| 2021-07-22 | 2021-07-20 | 5.901 | 1,195,389 | -1,366 | 0.09% | 7,053,531 |
| 2021-07-19 | 2021-07-15 | 6.018 | 1,196,755 | +3,415 | 0.09% | 7,201,771 |
| 2021-07-16 | 2021-07-14 | 5.915 | 1,193,340 | +683 | 0.09% | 7,058,913 |
| 2021-07-15 | 2021-07-13 | 5.915 | 1,192,657 | -2,732 | 0.09% | 7,054,873 |
| 2021-07-14 | 2021-07-12 | 5.945 | 1,195,389 | +5,464 | 0.09% | 7,106,038 |
| 2021-07-13 | 2021-07-09 | 5.974 | 1,189,925 | -45,760 | 0.09% | 7,108,403 |
| 2021-07-12 | 2021-07-08 | 6.047 | 1,235,685 | -22,538 | 0.09% | 7,472,228 |
| 2021-07-09 | 2021-07-07 | 6.120 | 1,258,223 | +19,123 | 0.09% | 7,700,628 |
| 2021-07-08 | 2021-07-06 | 6.135 | 1,239,100 | -683 | 0.09% | 7,601,734 |
| 2021-07-07 | 2021-07-05 | 6.179 | 1,239,783 | -4,781 | 0.09% | 7,660,381 |
| 2021-07-06 | 2021-07-02 | 6.179 | 1,244,564 | +3,415 | 0.09% | 7,689,922 |
| 2021-07-05 | 2021-06-30 | 6.106 | 1,241,149 | +20,490 | 0.09% | 7,577,959 |
| 2021-07-02 | 2021-06-29 | 6.223 | 1,220,659 | -1,366 | 0.09% | 7,595,836 |
| 2021-06-30 | 2021-06-28 | 6.179 | 1,222,025 | -9,562 | 0.09% | 7,550,658 |
| 2021-06-29 | 2021-06-25 | 6.120 | 1,231,587 | +2,732 | 0.09% | 7,537,610 |
| 2021-06-28 | 2021-06-24 | 6.135 | 1,228,855 | +1,366 | 0.09% | 7,538,882 |
| 2021-06-25 | 2021-06-23 | 6.135 | 1,227,489 | -12,977 | 0.09% | 7,530,501 |
| 2021-06-24 | 2021-06-22 | 6.120 | 1,240,466 | -9,562 | 0.09% | 7,591,951 |
| 2021-06-23 | 2021-06-21 | 6.120 | 1,250,028 | +4,781 | 0.09% | 7,650,473 |
| 2021-06-22 | 2021-06-18 | 6.208 | 1,245,247 | +683 | 0.09% | 7,730,608 |
| 2021-06-21 | 2021-06-17 | 6.150 | 1,244,564 | -4,781 | 0.09% | 7,653,477 |
| 2021-06-18 | 2021-06-16 | 6.135 | 1,249,345 | +3,415 | 0.09% | 7,664,585 |
| 2021-06-17 | 2021-06-15 | 6.135 | 1,245,930 | -6,829 | 0.09% | 7,643,635 |
| 2021-06-16 | 2021-06-11 | 6.223 | 1,252,759 | -30,735 | 0.09% | 7,795,585 |
| 2021-06-15 | 2021-06-10 | 6.223 | 1,283,494 | +683 | 0.09% | 7,986,841 |
| 2021-06-11 | 2021-06-09 | 6.252 | 1,282,811 | -1,366 | 0.09% | 8,020,156 |
| 2021-06-10 | 2021-06-08 | 6.355 | 1,284,177 | -5,463 | 0.09% | 8,160,314 |
| 2021-06-09 | 2021-06-07 | 6.296 | 1,289,640 | -683 | 0.10% | 8,119,499 |
| 2021-06-08 | 2021-06-04 | 6.369 | 1,290,323 | -11,611 | 0.10% | 8,218,262 |
| 2021-06-07 | 2021-06-03 | 6.472 | 1,301,934 | +29,368 | 0.10% | 8,425,652 |
| 2021-06-04 | 2021-06-02 | 6.355 | 1,272,566 | +19,124 | 0.09% | 8,086,532 |
| 2021-06-03 | 2021-06-01 | 6.223 | 1,253,442 | +8,878 | 0.09% | 7,799,835 |
| 2021-06-02 | 2021-05-31 | 6.398 | 1,244,564 | +4,781 | 0.09% | 7,963,261 |
| 2021-06-01 | 2021-05-28 | 6.296 | 1,239,783 | +55,322 | 0.09% | 7,805,602 |
| 2021-05-31 | 2021-05-27 | 6.120 | 1,184,461 | -18,441 | 0.09% | 7,249,187 |
| 2021-05-28 | 2021-05-26 | 5.901 | 1,202,902 | -683 | 0.09% | 7,097,862 |
| 2021-05-27 | 2021-05-25 | 5.842 | 1,203,585 | +5,464 | 0.09% | 7,031,402 |
| 2021-05-26 | 2021-05-24 | 5.915 | 1,198,121 | -5,464 | 0.09% | 7,087,194 |
| 2021-05-25 | 2021-05-21 | 5.930 | 1,203,585 | -2,049 | 0.09% | 7,137,137 |
| 2021-05-24 | 2021-05-20 | 5.959 | 1,205,634 | -2,049 | 0.09% | 7,184,593 |
| 2021-05-21 | 2021-05-18 | 5.988 | 1,207,683 | -8,196 | 0.09% | 7,232,168 |
| 2021-05-20 | 2021-05-17 | 5.945 | 1,215,879 | +36,881 | 0.09% | 7,227,842 |
| 2021-05-18 | 2021-05-14 | 5.901 | 1,178,998 | -7,512 | 0.09% | 6,956,814 |
| 2021-05-17 | 2021-05-13 | 5.827 | 1,186,510 | -7,513 | 0.09% | 6,914,276 |
| 2021-05-14 | 2021-05-12 | 5.915 | 1,194,023 | -4,098 | 0.09% | 7,062,953 |
| 2021-05-13 | 2021-05-11 | 5.871 | 1,198,121 | -34,832 | 0.09% | 7,034,566 |
| 2021-05-12 | 2021-05-10 | 5.871 | 1,232,953 | +1,366 | 0.09% | 7,239,076 |
| 2021-05-10 | 2021-05-06 | 5.886 | 1,231,587 | -4,098 | 0.09% | 7,249,089 |
| 2021-05-07 | 2021-05-05 | 5.857 | 1,235,685 | -3,415 | 0.09% | 7,237,024 |
| 2021-05-06 | 2021-05-04 | 5.974 | 1,239,100 | -6,830 | 0.09% | 7,402,165 |
| 2021-05-05 | 2021-05-03 | 5.915 | 1,245,930 | -8,878 | 0.09% | 7,369,996 |
| 2021-05-04 | 2021-04-30 | 5.857 | 1,254,808 | -4,098 | 0.09% | 7,349,022 |
| 2021-05-03 | 2021-04-29 | 5.930 | 1,258,906 | -1,366 | 0.09% | 7,465,185 |
| 2021-04-30 | 2021-04-28 | 5.959 | 1,260,272 | -7,513 | 0.09% | 7,510,191 |
| 2021-04-29 | 2021-04-27 | 5.930 | 1,267,785 | -19,806 | 0.09% | 7,517,837 |
| 2021-04-28 | 2021-04-26 | 6.003 | 1,287,591 | +30,051 | 0.10% | 7,729,547 |
| 2021-04-27 | 2021-04-23 | 5.886 | 1,257,540 | -4,098 | 0.09% | 7,401,847 |
| 2021-04-26 | 2021-04-22 | 5.827 | 1,261,638 | -1,366 | 0.09% | 7,352,078 |
| 2021-04-23 | 2021-04-21 | 6.259 | 1,263,004 | -4,781 | 0.09% | 7,905,406 |
| 2021-04-22 | 2021-04-20 | 6.290 | 1,267,785 | +68,049 | 0.09% | 7,973,759 |
| 2021-04-21 | 2021-04-19 | 6.290 | 1,199,736 | -13,196 | 0.09% | 7,545,764 |
| 2021-04-20 | 2021-04-16 | 6.168 | 1,212,932 | +31,671 | 0.09% | 7,481,700 |
| 2021-04-19 | 2021-04-15 | 6.214 | 1,181,261 | +1,980 | 0.09% | 7,340,052 |
| 2021-04-16 | 2021-04-14 | 6.274 | 1,179,281 | -9,898 | 0.09% | 7,399,239 |
| 2021-04-15 | 2021-04-13 | 6.214 | 1,189,179 | -1,979 | 0.09% | 7,389,253 |
| 2021-04-14 | 2021-04-12 | 6.244 | 1,191,158 | +4,619 | 0.09% | 7,437,655 |
| 2021-04-13 | 2021-04-09 | 6.259 | 1,186,539 | +660 | 0.09% | 7,426,796 |
| 2021-04-12 | 2021-04-08 | 6.259 | 1,185,879 | +25,733 | 0.09% | 7,422,665 |
| 2021-04-09 | 2021-04-07 | 6.032 | 1,160,146 | +1,979 | 0.09% | 6,997,858 |
| 2021-04-08 | 2021-04-01 | 5.986 | 1,158,167 | -19,135 | 0.09% | 6,933,263 |
| 2021-04-07 | 2021-03-31 | 6.002 | 1,177,302 | -25,733 | 0.09% | 7,065,656 |
| 2021-04-01 | 2021-03-30 | 6.123 | 1,203,035 | -108,871 | 0.09% | 7,365,955 |
| 2021-03-31 | 2021-03-29 | 6.426 | 1,311,906 | -72,582 | 0.10% | 8,430,202 |
| 2021-03-30 | 2021-03-26 | 6.062 | 1,384,488 | +126,687 | 0.11% | 8,393,027 |
| 2021-03-29 | 2021-03-25 | 5.683 | 1,257,801 | +23,094 | 0.10% | 7,148,462 |
| 2021-03-26 | 2021-03-24 | 5.501 | 1,234,707 | -53,446 | 0.09% | 6,792,661 |
| 2021-03-24 | 2021-03-22 | 5.547 | 1,288,153 | +10,558 | 0.10% | 7,145,259 |
| 2021-03-23 | 2021-03-19 | 5.517 | 1,277,595 | +659 | 0.10% | 7,047,969 |
| 2021-03-22 | 2021-03-18 | 5.456 | 1,276,936 | -17,815 | 0.10% | 6,966,924 |
| 2021-03-19 | 2021-03-17 | 5.183 | 1,294,751 | +21,774 | 0.10% | 6,710,916 |
| 2021-03-18 | 2021-03-16 | 5.213 | 1,272,977 | +122,068 | 0.10% | 6,636,642 |
| 2021-03-17 | 2021-03-15 | 5.198 | 1,150,909 | +8,578 | 0.09% | 5,982,801 |
| 2021-03-16 | 2021-03-12 | 5.229 | 1,142,331 | +6,599 | 0.09% | 5,972,834 |
| 2021-03-15 | 2021-03-11 | 5.289 | 1,135,732 | +2,639 | 0.09% | 6,007,181 |
| 2021-03-11 | 2021-03-09 | 5.304 | 1,133,093 | +1,319 | 0.09% | 6,010,395 |
| 2021-03-10 | 2021-03-08 | 5.259 | 1,131,774 | +7,259 | 0.09% | 5,951,941 |
| 2021-03-09 | 2021-03-05 | 5.183 | 1,124,515 | +3,299 | 0.09% | 5,828,553 |
| 2021-03-08 | 2021-03-04 | 5.138 | 1,121,216 | +19,135 | 0.09% | 5,760,476 |
| 2021-03-05 | 2021-03-03 | 5.183 | 1,102,081 | +145,822 | 0.08% | 5,712,274 |
| 2021-03-04 | 2021-03-02 | 5.153 | 956,259 | -15,176 | 0.07% | 4,927,469 |
| 2021-03-03 | 2021-03-01 | 5.138 | 971,435 | -3,300 | 0.07% | 4,990,946 |
| 2021-03-02 | 2021-02-26 | 5.047 | 974,735 | -7,917 | 0.07% | 4,919,265 |
| 2021-03-01 | 2021-02-25 | 5.062 | 982,652 | +8,577 | 0.08% | 4,974,113 |
| 2021-02-25 | 2021-02-23 | 5.123 | 974,075 | -19,795 | 0.07% | 4,989,747 |
| 2021-02-24 | 2021-02-22 | 5.153 | 993,870 | +4,619 | 0.08% | 5,121,273 |
| 2021-02-23 | 2021-02-19 | 5.123 | 989,251 | +5,279 | 0.08% | 5,067,487 |
| 2021-02-22 | 2021-02-18 | 5.092 | 983,972 | +7,258 | 0.08% | 5,010,620 |
| 2021-02-19 | 2021-02-17 | 5.123 | 976,714 | +15,836 | 0.07% | 5,003,265 |
| 2021-02-18 | 2021-02-16 | 5.047 | 960,878 | -2,639 | 0.07% | 4,849,332 |
| 2021-02-17 | 2021-02-11 | 5.047 | 963,517 | +659 | 0.07% | 4,862,650 |
| 2021-02-16 | 2021-02-09 | 5.001 | 962,858 | -659 | 0.07% | 4,815,547 |
| 2021-02-10 | 2021-02-08 | 5.001 | 963,517 | +19,794 | 0.07% | 4,818,843 |
| 2021-02-09 | 2021-02-05 | 4.910 | 943,723 | -3,299 | 0.07% | 4,634,031 |
| 2021-02-08 | 2021-02-04 | 4.910 | 947,022 | -6,598 | 0.07% | 4,650,231 |
| 2021-02-05 | 2021-02-03 | 4.895 | 953,620 | -14,516 | 0.07% | 4,668,177 |
| 2021-02-04 | 2021-02-02 | 4.880 | 968,136 | +50,807 | 0.07% | 4,724,563 |
| 2021-01-29 | 2021-01-27 | 4.956 | 917,329 | -4,619 | 0.07% | 4,546,135 |
| 2021-01-26 | 2021-01-22 | 4.971 | 921,948 | +660 | 0.07% | 4,582,998 |
| 2021-01-25 | 2021-01-21 | 5.032 | 921,288 | -3,300 | 0.07% | 4,635,568 |
| 2021-01-22 | 2021-01-20 | 5.001 | 924,588 | +7,918 | 0.07% | 4,624,147 |
| 2021-01-21 | 2021-01-19 | 5.047 | 916,670 | -62,683 | 0.07% | 4,626,224 |
| 2021-01-20 | 2021-01-18 | 5.077 | 979,353 | -23,754 | 0.07% | 4,972,256 |
| 2021-01-19 | 2021-01-15 | 5.016 | 1,003,107 | +62,024 | 0.08% | 5,032,047 |
| 2021-01-18 | 2021-01-14 | 5.032 | 941,083 | +32,991 | 0.07% | 4,735,168 |
| 2021-01-15 | 2021-01-13 | 5.062 | 908,092 | -1,979 | 0.07% | 4,596,696 |
| 2021-01-14 | 2021-01-12 | 5.092 | 910,071 | -660 | 0.07% | 4,634,298 |
| 2021-01-13 | 2021-01-11 | 5.047 | 910,731 | +3,299 | 0.07% | 4,596,251 |
| 2021-01-12 | 2021-01-08 | 4.986 | 907,432 | -660 | 0.07% | 4,524,592 |
| 2021-01-08 | 2021-01-06 | 4.986 | 908,092 | -13,196 | 0.07% | 4,527,883 |
| 2021-01-07 | 2021-01-05 | 4.956 | 921,288 | -660 | 0.07% | 4,565,755 |
| 2021-01-05 | 2020-12-31 | 4.956 | 921,948 | +660 | 0.07% | 4,569,026 |
| 2021-01-04 | 2020-12-29 | 4.986 | 921,288 | +659 | 0.07% | 4,593,680 |
| 2020-12-30 | 2020-12-28 | 4.941 | 920,629 | -6,598 | 0.07% | 4,548,536 |
| 2020-12-29 | 2020-12-24 | 4.910 | 927,227 | +660 | 0.07% | 4,553,030 |
| 2020-12-28 | 2020-12-22 | 4.941 | 926,567 | -2,639 | 0.07% | 4,577,874 |
| 2020-12-23 | 2020-12-21 | 4.986 | 929,206 | +6,598 | 0.07% | 4,633,160 |
| 2020-12-22 | 2020-12-18 | 4.986 | 922,608 | -5,939 | 0.07% | 4,600,262 |
| 2020-12-21 | 2020-12-17 | 5.032 | 928,547 | -3,299 | 0.07% | 4,672,092 |
| 2020-12-18 | 2020-12-16 | 5.092 | 931,846 | +9,898 | 0.07% | 4,745,182 |
| 2020-12-17 | 2020-12-15 | 5.092 | 921,948 | +660 | 0.07% | 4,694,779 |
| 2020-12-16 | 2020-12-14 | 5.123 | 921,288 | +1,979 | 0.07% | 4,719,343 |
| 2020-12-15 | 2020-12-11 | 5.107 | 919,309 | +26,393 | 0.07% | 4,695,273 |
| 2020-12-14 | 2020-12-10 | 5.183 | 892,916 | -660 | 0.07% | 4,628,136 |
| 2020-12-11 | 2020-12-09 | 5.229 | 893,576 | +3,299 | 0.07% | 4,672,185 |
| 2020-12-10 | 2020-12-08 | 5.153 | 890,277 | -4,618 | 0.07% | 4,587,473 |
| 2020-12-08 | 2020-12-04 | 5.274 | 894,895 | -35,631 | 0.07% | 4,719,769 |
| 2020-12-07 | 2020-12-03 | 5.289 | 930,526 | +7,918 | 0.07% | 4,921,793 |
| 2020-12-04 | 2020-12-02 | 5.259 | 922,608 | +13,856 | 0.07% | 4,851,948 |
| 2020-12-03 | 2020-12-01 | 5.259 | 908,752 | +9,898 | 0.07% | 4,779,080 |
| 2020-12-02 | 2020-11-30 | 5.259 | 898,854 | -6,599 | 0.07% | 4,727,027 |
| 2020-12-01 | 2020-11-27 | 5.198 | 905,453 | -5,938 | 0.07% | 4,706,840 |
| 2020-11-30 | 2020-11-26 | 5.198 | 911,391 | -21,115 | 0.07% | 4,737,708 |
| 2020-11-27 | 2020-11-25 | 5.153 | 932,506 | -1,979 | 0.07% | 4,805,073 |
| 2020-11-26 | 2020-11-24 | 5.274 | 934,485 | +6,598 | 0.07% | 4,928,571 |
| 2020-11-25 | 2020-11-23 | 5.259 | 927,887 | +48,168 | 0.07% | 4,879,710 |
| 2020-11-24 | 2020-11-20 | 5.123 | 879,719 | +8,577 | 0.07% | 4,506,404 |
| 2020-11-23 | 2020-11-19 | 5.168 | 871,142 | +4,619 | 0.07% | 4,502,075 |
| 2020-11-20 | 2020-11-18 | 5.092 | 866,523 | +34,971 | 0.07% | 4,412,541 |
| 2020-11-19 | 2020-11-17 | 4.895 | 831,552 | -660 | 0.06% | 4,070,627 |
| 2020-11-18 | 2020-11-16 | 4.819 | 832,212 | +11,877 | 0.06% | 4,010,795 |
| 2020-11-17 | 2020-11-13 | 4.804 | 820,335 | -14,516 | 0.06% | 3,941,122 |
| 2020-11-16 | 2020-11-12 | 4.880 | 834,851 | +5,279 | 0.06% | 4,074,124 |
| 2020-11-13 | 2020-11-11 | 4.956 | 829,572 | +11,217 | 0.06% | 4,111,225 |
| 2020-11-12 | 2020-11-10 | 4.789 | 818,355 | +8,577 | 0.06% | 3,919,207 |
| 2020-11-11 | 2020-11-09 | 4.759 | 809,778 | -3,299 | 0.06% | 3,853,586 |
| 2020-11-10 | 2020-11-06 | 4.850 | 813,077 | +20,455 | 0.06% | 3,943,221 |
| 2020-11-09 | 2020-11-05 | 4.986 | 792,622 | -3,299 | 0.06% | 3,952,132 |
| 2020-11-06 | 2020-11-04 | 4.607 | 795,921 | -660 | 0.06% | 3,667,017 |
| 2020-11-05 | 2020-11-03 | 4.592 | 796,581 | +3,299 | 0.06% | 3,657,986 |
| 2020-11-04 | 2020-11-02 | 4.592 | 793,282 | +660 | 0.06% | 3,642,836 |
| 2020-11-03 | 2020-10-30 | 4.562 | 792,622 | -7,258 | 0.06% | 3,615,780 |
| 2020-11-02 | 2020-10-29 | 4.577 | 799,880 | -15,836 | 0.06% | 3,661,012 |
| 2020-10-30 | 2020-10-28 | 4.622 | 815,716 | +7,918 | 0.06% | 3,770,581 |
| 2020-10-29 | 2020-10-27 | 4.653 | 807,798 | +7,258 | 0.06% | 3,758,466 |
| 2020-10-23 | 2020-10-21 | 4.683 | 800,540 | +2,639 | 0.06% | 3,748,961 |
| 2020-10-21 | 2020-10-19 | 4.804 | 797,901 | -12,536 | 0.06% | 3,833,343 |
| 2020-10-20 | 2020-10-16 | 4.759 | 810,437 | +6,598 | 0.06% | 3,856,722 |
| 2020-10-15 | 2020-10-12 | 4.729 | 803,839 | -14,516 | 0.06% | 3,800,958 |
| 2020-10-14 | 2020-10-09 | 4.698 | 818,355 | -7,918 | 0.06% | 3,844,792 |
| 2020-10-12 | 2020-10-08 | 4.713 | 826,273 | +18,475 | 0.06% | 3,894,515 |
| 2020-10-09 | 2020-10-07 | 4.653 | 807,798 | +25,733 | 0.06% | 3,758,466 |
| 2020-10-08 | 2020-10-06 | 4.638 | 782,065 | -8,578 | 0.06% | 3,626,884 |
| 2020-10-07 | 2020-10-05 | 4.622 | 790,643 | -69,941 | 0.06% | 3,654,683 |
| 2020-10-06 | 2020-09-30 | 4.577 | 860,584 | -660 | 0.07% | 3,938,852 |
| 2020-09-29 | 2020-09-25 | 4.516 | 861,244 | +32,991 | 0.07% | 3,889,662 |
| 2020-09-25 | 2020-09-23 | 4.653 | 828,253 | -660 | 0.06% | 3,853,637 |
| 2020-09-24 | 2020-09-22 | 4.622 | 828,913 | -3,299 | 0.06% | 3,831,583 |
| 2020-09-23 | 2020-09-21 | 4.607 | 832,212 | -660 | 0.06% | 3,834,220 |
| 2020-09-22 | 2020-09-18 | 4.577 | 832,872 | +23,094 | 0.06% | 3,812,015 |
| 2020-09-18 | 2020-09-16 | 4.622 | 809,778 | +34,311 | 0.06% | 3,743,133 |
| 2020-09-16 | 2020-09-14 | 4.668 | 775,467 | +5,279 | 0.06% | 3,619,791 |
| 2020-09-14 | 2020-09-10 | 4.653 | 770,188 | -3,299 | 0.06% | 3,583,476 |
| 2020-09-10 | 2020-09-08 | 4.653 | 773,487 | +660 | 0.06% | 3,598,826 |
| 2020-09-09 | 2020-09-07 | 4.592 | 772,827 | +660 | 0.06% | 3,548,905 |
| 2020-09-08 | 2020-09-04 | 4.638 | 772,167 | -13,197 | 0.06% | 3,580,982 |
| 2020-09-07 | 2020-09-03 | 4.668 | 785,364 | -7,258 | 0.06% | 3,665,989 |
| 2020-09-04 | 2020-09-02 | 4.933 | 792,622 | +62,684 | 0.06% | 3,909,829 |
| 2020-09-03 | 2020-09-01 | 4.980 | 729,938 | +27,984 | 0.06% | 3,635,133 |
| 2020-09-02 | 2020-08-31 | 5.027 | 701,954 | +3,808 | 0.06% | 3,528,959 |
| 2020-09-01 | 2020-08-28 | 4.996 | 698,146 | +1,903 | 0.06% | 3,487,810 |
| 2020-08-28 | 2020-08-26 | 4.964 | 696,243 | -3,172 | 0.06% | 3,456,358 |
| 2020-08-27 | 2020-08-25 | 4.996 | 699,415 | +1,903 | 0.06% | 3,494,149 |
| 2020-08-26 | 2020-08-24 | 4.980 | 697,512 | -3,807 | 0.06% | 3,473,650 |
| 2020-08-25 | 2020-08-21 | 4.933 | 701,319 | -27,919 | 0.06% | 3,459,451 |
| 2020-08-24 | 2020-08-20 | 4.885 | 729,238 | -20,940 | 0.06% | 3,562,692 |
| 2020-08-21 | 2020-08-19 | 4.791 | 750,178 | -13,325 | 0.06% | 3,594,059 |
| 2020-08-20 | 2020-08-18 | 4.807 | 763,503 | +12,691 | 0.06% | 3,669,931 |
| 2020-08-19 | 2020-08-17 | 4.807 | 750,812 | +8,883 | 0.06% | 3,608,929 |
| 2020-08-18 | 2020-08-14 | 4.681 | 741,929 | -635 | 0.06% | 3,472,690 |
| 2020-08-17 | 2020-08-13 | 4.728 | 742,564 | +1,904 | 0.06% | 3,510,770 |
| 2020-08-06 | 2020-08-04 | 4.712 | 740,660 | -634 | 0.06% | 3,490,096 |
| 2020-08-05 | 2020-08-03 | 4.712 | 741,294 | +634 | 0.06% | 3,493,083 |
| 2020-08-04 | 2020-07-31 | 4.712 | 740,660 | -8,249 | 0.06% | 3,490,096 |
| 2020-08-03 | 2020-07-30 | 4.712 | 748,909 | -1,269 | 0.06% | 3,528,966 |
| 2020-07-31 | 2020-07-29 | 4.665 | 750,178 | +6,345 | 0.06% | 3,499,478 |
| 2020-07-28 | 2020-07-24 | 4.728 | 743,833 | +11,422 | 0.06% | 3,516,770 |
| 2020-07-27 | 2020-07-23 | 4.775 | 732,411 | +48,859 | 0.06% | 3,497,396 |
| 2020-07-23 | 2020-07-21 | 4.964 | 683,552 | +3,172 | 0.05% | 3,393,356 |
| 2020-07-17 | 2020-07-15 | 5.075 | 680,380 | +8,884 | 0.05% | 3,452,667 |
| 2020-07-15 | 2020-07-13 | 5.201 | 671,496 | +4,442 | 0.05% | 3,492,244 |
| 2020-07-13 | 2020-07-09 | 5.106 | 667,054 | -1,269 | 0.05% | 3,406,068 |
| 2020-07-10 | 2020-07-08 | 5.106 | 668,323 | -1,904 | 0.05% | 3,412,547 |
| 2020-07-08 | 2020-07-06 | 5.169 | 670,227 | -31,092 | 0.05% | 3,464,520 |
| 2020-07-06 | 2020-07-02 | 4.980 | 701,319 | -7,614 | 0.06% | 3,492,609 |
| 2020-07-03 | 2020-06-30 | 4.791 | 708,933 | -7,615 | 0.06% | 3,396,456 |
| 2020-06-30 | 2020-06-26 | 4.759 | 716,548 | +3,173 | 0.06% | 3,410,354 |
| 2020-06-29 | 2020-06-24 | 4.807 | 713,375 | -8,884 | 0.06% | 3,428,980 |
| 2020-06-26 | 2020-06-23 | 4.791 | 722,259 | -3,172 | 0.06% | 3,460,300 |
| 2020-06-24 | 2020-06-22 | 4.791 | 725,431 | +6,345 | 0.06% | 3,475,497 |
| 2020-06-23 | 2020-06-19 | 4.822 | 719,086 | +3,807 | 0.06% | 3,467,764 |
| 2020-06-22 | 2020-06-18 | 4.838 | 715,279 | +635 | 0.06% | 3,460,677 |
| 2020-06-16 | 2020-06-12 | 4.807 | 714,644 | -2,538 | 0.06% | 3,435,080 |
| 2020-06-15 | 2020-06-11 | 4.854 | 717,182 | -34,899 | 0.06% | 3,481,187 |
| 2020-06-12 | 2020-06-10 | 4.917 | 752,081 | +1,269 | 0.06% | 3,697,996 |
| 2020-06-10 | 2020-06-08 | 4.870 | 750,812 | -24,113 | 0.06% | 3,656,259 |
| 2020-06-09 | 2020-06-05 | 4.854 | 774,925 | +635 | 0.06% | 3,761,470 |
| 2020-06-08 | 2020-06-04 | 4.807 | 774,290 | -635 | 0.06% | 3,721,780 |
| 2020-06-03 | 2020-06-01 | 4.885 | 774,925 | -1,903 | 0.06% | 3,785,896 |
| 2020-06-02 | 2020-05-29 | 4.885 | 776,828 | -635 | 0.06% | 3,795,193 |
| 2020-05-26 | 2020-05-22 | 4.633 | 777,463 | -28,554 | 0.06% | 3,602,254 |
| 2020-05-22 | 2020-05-20 | 4.885 | 806,017 | -634 | 0.06% | 3,937,795 |
| 2020-05-21 | 2020-05-19 | 4.917 | 806,651 | -3,173 | 0.06% | 3,966,318 |
| 2020-05-19 | 2020-05-15 | 4.775 | 809,824 | -8,883 | 0.06% | 3,867,057 |
| 2020-05-15 | 2020-05-13 | 4.854 | 818,707 | +2,538 | 0.06% | 3,973,987 |
| 2020-05-11 | 2020-05-07 | 4.712 | 816,169 | +634 | 0.06% | 3,845,905 |
| 2020-05-08 | 2020-05-06 | 4.901 | 815,535 | +15,229 | 0.06% | 3,997,148 |
| 2020-05-07 | 2020-05-05 | 4.901 | 800,306 | +20,305 | 0.06% | 3,922,507 |
| 2020-05-06 | 2020-05-04 | 4.838 | 780,001 | -9,518 | 0.06% | 3,773,817 |
| 2020-05-05 | 2020-04-29 | 5.027 | 789,519 | -46,955 | 0.06% | 3,969,178 |
| 2020-04-29 | 2020-04-27 | 5.059 | 836,474 | +1,903 | 0.07% | 4,231,601 |
| 2020-04-28 | 2020-04-24 | 5.027 | 834,571 | +1,270 | 0.07% | 4,195,669 |
| 2020-04-27 | 2020-04-23 | 5.075 | 833,301 | -1,904 | 0.07% | 4,228,682 |
| 2020-04-24 | 2020-04-22 | 5.384 | 835,205 | +17,767 | 0.07% | 4,496,675 |
| 2020-04-23 | 2020-04-21 | 5.351 | 817,438 | +36,819 | 0.06% | 4,374,102 |
| 2020-04-22 | 2020-04-20 | 5.433 | 780,619 | +1,822 | 0.06% | 4,241,346 |
| 2020-04-17 | 2020-04-15 | 5.302 | 778,797 | -4,859 | 0.06% | 4,128,866 |
| 2020-04-16 | 2020-04-14 | 5.236 | 783,656 | -15,184 | 0.06% | 4,103,016 |
| 2020-04-15 | 2020-04-09 | 5.137 | 798,840 | +5,467 | 0.07% | 4,103,600 |
| 2020-04-09 | 2020-04-07 | 5.137 | 793,373 | +15,184 | 0.07% | 4,075,517 |
| 2020-04-06 | 2020-04-02 | 4.709 | 778,189 | -4,859 | 0.06% | 3,664,391 |
| 2020-04-03 | 2020-04-01 | 4.725 | 783,048 | -13,362 | 0.06% | 3,700,164 |
| 2020-04-02 | 2020-03-31 | 4.808 | 796,410 | +1,215 | 0.07% | 3,828,867 |
| 2020-04-01 | 2020-03-30 | 4.742 | 795,195 | -6,074 | 0.07% | 3,770,655 |
| 2020-03-31 | 2020-03-27 | 4.989 | 801,269 | +7,896 | 0.07% | 3,997,345 |
| 2020-03-27 | 2020-03-25 | 4.528 | 793,373 | +4,251 | 0.07% | 3,592,202 |
| 2020-03-26 | 2020-03-24 | 4.330 | 789,122 | -6,073 | 0.07% | 3,417,044 |
| 2020-03-25 | 2020-03-23 | 4.100 | 795,195 | +15,791 | 0.07% | 3,260,046 |
| 2020-03-24 | 2020-03-20 | 4.396 | 779,404 | +4,859 | 0.06% | 3,426,294 |
| 2020-03-23 | 2020-03-19 | 4.231 | 774,545 | +10,932 | 0.06% | 3,277,408 |
| 2020-03-20 | 2020-03-18 | 4.643 | 763,613 | +608 | 0.06% | 3,545,464 |
| 2020-03-19 | 2020-03-17 | 4.824 | 763,005 | +2,429 | 0.06% | 3,680,829 |
| 2020-03-18 | 2020-03-16 | 4.874 | 760,576 | +4,859 | 0.06% | 3,706,679 |
| 2020-03-16 | 2020-03-12 | 5.335 | 755,717 | -607 | 0.06% | 4,031,391 |
| 2020-03-11 | 2020-03-09 | 5.581 | 756,324 | +1,822 | 0.06% | 4,221,417 |
| 2020-03-09 | 2020-03-05 | 6.043 | 754,502 | -607 | 0.06% | 4,559,079 |
| 2020-03-06 | 2020-03-04 | 5.927 | 755,109 | +1,822 | 0.06% | 4,475,719 |
| 2020-03-05 | 2020-03-03 | 5.927 | 753,287 | -1,215 | 0.06% | 4,464,920 |
| 2020-03-04 | 2020-03-02 | 5.861 | 754,502 | -1,215 | 0.06% | 4,422,431 |
| 2020-03-03 | 2020-02-28 | 5.730 | 755,717 | +18,221 | 0.06% | 4,330,012 |
| 2020-02-27 | 2020-02-25 | 6.010 | 737,496 | +1,822 | 0.06% | 4,432,035 |
| 2020-02-26 | 2020-02-24 | 6.092 | 735,674 | +608 | 0.06% | 4,481,649 |
| 2020-02-25 | 2020-02-21 | 6.075 | 735,066 | -3,645 | 0.06% | 4,465,842 |
| 2020-02-24 | 2020-02-20 | 6.092 | 738,711 | +33,405 | 0.06% | 4,500,150 |
| 2020-02-21 | 2020-02-19 | 6.043 | 705,306 | -3,036 | 0.06% | 4,261,812 |
| 2020-02-20 | 2020-02-18 | 5.746 | 708,342 | -8,503 | 0.06% | 4,070,231 |
| 2020-02-19 | 2020-02-17 | 5.730 | 716,845 | +1,822 | 0.06% | 4,107,288 |
| 2020-02-14 | 2020-02-12 | 5.763 | 715,023 | +607 | 0.06% | 4,120,394 |
| 2020-02-13 | 2020-02-11 | 5.713 | 714,416 | +4,859 | 0.06% | 4,081,608 |
| 2020-02-12 | 2020-02-10 | 5.697 | 709,557 | +15,184 | 0.06% | 4,042,165 |
| 2020-01-31 | 2020-01-29 | 5.763 | 694,373 | +6,074 | 0.06% | 4,001,396 |
| 2020-01-30 | 2020-01-24 | 5.977 | 688,299 | -608 | 0.06% | 4,113,717 |
| 2020-01-22 | 2020-01-20 | 6.125 | 688,907 | -607 | 0.06% | 4,219,434 |
| 2020-01-20 | 2020-01-16 | 6.010 | 689,514 | -2,430 | 0.06% | 4,143,684 |
| 2020-01-17 | 2020-01-15 | 6.043 | 691,944 | +1,215 | 0.06% | 4,181,072 |
| 2020-01-14 | 2020-01-10 | 6.075 | 690,729 | +1,822 | 0.06% | 4,196,476 |
| 2020-01-10 | 2020-01-08 | 5.960 | 688,907 | -1,822 | 0.06% | 4,106,009 |
| 2020-01-03 | 2019-12-31 | 6.108 | 690,729 | -6,073 | 0.06% | 4,219,221 |
| 2020-01-02 | 2019-12-27 | 6.108 | 696,802 | +12,147 | 0.06% | 4,256,317 |
| 2019-12-30 | 2019-12-24 | 6.092 | 684,655 | -6,681 | 0.06% | 4,170,846 |
| 2019-12-27 | 2019-12-20 | 5.977 | 691,336 | +3,037 | 0.06% | 4,131,868 |
| 2019-12-23 | 2019-12-19 | 5.977 | 688,299 | -12,148 | 0.06% | 4,113,717 |
| 2019-12-20 | 2019-12-18 | 6.026 | 700,447 | -9,110 | 0.06% | 4,220,919 |
| 2019-12-19 | 2019-12-17 | 5.960 | 709,557 | +5,466 | 0.06% | 4,229,086 |
| 2019-12-09 | 2019-12-05 | 5.697 | 704,091 | -1,215 | 0.06% | 4,011,027 |
| 2019-12-04 | 2019-12-02 | 5.581 | 705,306 | +608 | 0.06% | 3,936,660 |
| 2019-11-27 | 2019-11-25 | 5.697 | 704,698 | +607 | 0.06% | 4,014,485 |
| 2019-11-26 | 2019-11-22 | 5.664 | 704,091 | +12,147 | 0.06% | 3,987,842 |
| 2019-11-22 | 2019-11-20 | 5.697 | 691,944 | +6,681 | 0.06% | 3,941,828 |
| 2019-11-20 | 2019-11-18 | 5.713 | 685,263 | -2,429 | 0.06% | 3,915,051 |
| 2019-11-19 | 2019-11-15 | 5.664 | 687,692 | -1,822 | 0.06% | 3,894,961 |
| 2019-11-18 | 2019-11-14 | 5.647 | 689,514 | +1,822 | 0.06% | 3,893,928 |
| 2019-11-12 | 2019-11-08 | 5.812 | 687,692 | -1,822 | 0.06% | 3,996,864 |
| 2019-11-08 | 2019-11-06 | 5.647 | 689,514 | +3,037 | 0.06% | 3,893,928 |
| 2019-11-01 | 2019-10-30 | 5.598 | 686,477 | -1,822 | 0.06% | 3,842,869 |
| 2019-10-30 | 2019-10-28 | 5.614 | 688,299 | +3,036 | 0.06% | 3,864,401 |
| 2019-10-24 | 2019-10-22 | 5.565 | 685,263 | -17,613 | 0.06% | 3,813,508 |
| 2019-10-22 | 2019-10-18 | 5.549 | 702,876 | -3,037 | 0.06% | 3,899,952 |
| 2019-10-18 | 2019-10-16 | 5.549 | 705,913 | -3,037 | 0.06% | 3,916,803 |
| 2019-10-16 | 2019-10-14 | 5.581 | 708,950 | +2,430 | 0.06% | 3,956,999 |
| 2019-10-15 | 2019-10-11 | 5.549 | 706,520 | -23,080 | 0.06% | 3,920,171 |
| 2019-10-14 | 2019-10-10 | 5.598 | 729,600 | +3,644 | 0.06% | 4,084,270 |
| 2019-10-10 | 2019-10-08 | 5.532 | 725,956 | -1,215 | 0.06% | 4,016,061 |
| 2019-10-09 | 2019-10-04 | 5.483 | 727,171 | +24,295 | 0.06% | 3,986,864 |
| 2019-10-08 | 2019-10-03 | 5.516 | 702,876 | +9,718 | 0.06% | 3,876,807 |
| 2019-09-27 | 2019-09-25 | 5.549 | 693,158 | +607 | 0.06% | 3,846,031 |
| 2019-09-26 | 2019-09-24 | 5.614 | 692,551 | +763 | 0.06% | 3,888,274 |
| 2019-09-18 | 2019-09-16 | 5.680 | 691,788 | -17,006 | 0.06% | 3,929,550 |
| 2019-09-17 | 2019-09-13 | 5.631 | 708,794 | -2,430 | 0.06% | 3,991,139 |
| 2019-09-11 | 2019-09-09 | 5.614 | 711,224 | -6,073 | 0.06% | 3,993,112 |
| 2019-09-10 | 2019-09-06 | 5.631 | 717,297 | +6,073 | 0.06% | 4,039,018 |
| 2019-09-09 | 2019-09-05 | 5.614 | 711,224 | -6,073 | 0.06% | 3,993,112 |
| 2019-09-06 | 2019-09-04 | 5.631 | 717,297 | -3,645 | 0.06% | 4,039,018 |
| 2019-09-05 | 2019-09-03 | 5.450 | 720,942 | +5,467 | 0.06% | 3,928,973 |
| 2019-09-04 | 2019-09-02 | 5.450 | 715,475 | +607 | 0.06% | 3,899,179 |
| 2019-09-03 | 2019-08-30 | 5.450 | 714,868 | -3,037 | 0.06% | 3,895,871 |
| 2019-08-30 | 2019-08-28 | 5.934 | 717,905 | +10,933 | 0.06% | 4,260,267 |
| 2019-08-29 | 2019-08-27 | 5.849 | 706,972 | +71,292 | 0.06% | 4,135,109 |
| 2019-08-28 | 2019-08-26 | 5.747 | 635,680 | +586 | 0.05% | 3,653,079 |
| 2019-08-27 | 2019-08-23 | 5.849 | 635,094 | -14,660 | 0.05% | 3,714,692 |
| 2019-08-26 | 2019-08-22 | 5.798 | 649,754 | +1,759 | 0.06% | 3,767,199 |
| 2019-08-23 | 2019-08-21 | 5.747 | 647,995 | +5,864 | 0.06% | 3,723,850 |
| 2019-08-22 | 2019-08-20 | 5.781 | 642,131 | +2,932 | 0.05% | 3,712,051 |
| 2019-08-21 | 2019-08-19 | 5.747 | 639,199 | +587 | 0.05% | 3,673,302 |
| 2019-08-20 | 2019-08-16 | 5.644 | 638,612 | -4,105 | 0.05% | 3,604,589 |
| 2019-08-19 | 2019-08-15 | 5.474 | 642,717 | +14,660 | 0.05% | 3,518,159 |
| 2019-08-16 | 2019-08-14 | 5.474 | 628,057 | +5,278 | 0.05% | 3,437,912 |
| 2019-08-15 | 2019-08-13 | 5.440 | 622,779 | +5,278 | 0.05% | 3,387,781 |
| 2019-08-13 | 2019-08-09 | 5.798 | 617,501 | -7,624 | 0.05% | 3,580,199 |
| 2019-08-09 | 2019-08-07 | 5.781 | 625,125 | +587 | 0.05% | 3,613,743 |
| 2019-08-08 | 2019-08-06 | 5.730 | 624,538 | -8,796 | 0.05% | 3,578,399 |
| 2019-08-07 | 2019-08-05 | 5.917 | 633,334 | -1,173 | 0.05% | 3,747,597 |
| 2019-08-06 | 2019-08-02 | 6.054 | 634,507 | -2,932 | 0.05% | 3,841,098 |
| 2019-08-05 | 2019-08-01 | 6.122 | 637,439 | -2,346 | 0.05% | 3,902,328 |
| 2019-08-02 | 2019-07-31 | 6.139 | 639,785 | -2,346 | 0.05% | 3,927,600 |
| 2019-08-01 | 2019-07-30 | 6.173 | 642,131 | +6,451 | 0.05% | 3,963,901 |
| 2019-07-31 | 2019-07-29 | 6.173 | 635,680 | +1,173 | 0.05% | 3,924,079 |
| 2019-07-30 | 2019-07-26 | 6.241 | 634,507 | +2,932 | 0.05% | 3,960,118 |
| 2019-07-29 | 2019-07-25 | 6.258 | 631,575 | +2,345 | 0.05% | 3,952,589 |
| 2019-07-23 | 2019-07-19 | 6.309 | 629,230 | +7,038 | 0.05% | 3,970,103 |
| 2019-07-19 | 2019-07-17 | 6.241 | 622,192 | +19,351 | 0.05% | 3,883,257 |
| 2019-07-18 | 2019-07-16 | 6.361 | 602,841 | -7,623 | 0.05% | 3,834,443 |
| 2019-07-12 | 2019-07-10 | 6.241 | 610,464 | -6,451 | 0.05% | 3,810,060 |
| 2019-07-11 | 2019-07-09 | 6.190 | 616,915 | +58,642 | 0.05% | 3,818,762 |
| 2019-07-10 | 2019-07-08 | 6.224 | 558,273 | +27,562 | 0.05% | 3,474,803 |
| 2019-07-08 | 2019-07-04 | 6.207 | 530,711 | -5,278 | 0.05% | 3,294,201 |
| 2019-07-03 | 2019-06-28 | 6.224 | 535,989 | -12,314 | 0.05% | 3,336,102 |
| 2019-06-28 | 2019-06-26 | 6.088 | 548,303 | -1,173 | 0.05% | 3,337,947 |
| 2019-06-27 | 2019-06-25 | 6.071 | 549,476 | +1,173 | 0.05% | 3,335,718 |
| 2019-06-26 | 2019-06-24 | 6.105 | 548,303 | +586 | 0.05% | 3,347,297 |
| 2019-06-25 | 2019-06-21 | 6.003 | 547,717 | +27,562 | 0.05% | 3,287,680 |
| 2019-06-24 | 2019-06-20 | 6.292 | 520,155 | -587 | 0.04% | 3,273,029 |
| 2019-06-20 | 2019-06-18 | 6.156 | 520,742 | -586 | 0.04% | 3,205,682 |
| 2019-06-19 | 2019-06-17 | 6.122 | 521,328 | +586 | 0.04% | 3,191,510 |
| 2019-06-18 | 2019-06-14 | 6.122 | 520,742 | -7,037 | 0.04% | 3,187,922 |
| 2019-06-17 | 2019-06-13 | 6.037 | 527,779 | -5,864 | 0.04% | 3,186,002 |
| 2019-06-14 | 2019-06-12 | 6.088 | 533,643 | +11,728 | 0.05% | 3,248,701 |
| 2019-06-13 | 2019-06-11 | 6.173 | 521,915 | -1,759 | 0.04% | 3,221,803 |
| 2019-06-12 | 2019-06-10 | 6.105 | 523,674 | +12,315 | 0.04% | 3,196,941 |
| 2019-06-11 | 2019-06-06 | 6.088 | 511,359 | -4,105 | 0.04% | 3,113,040 |
| 2019-06-10 | 2019-06-05 | 6.156 | 515,464 | +13,488 | 0.04% | 3,173,191 |
| 2019-06-06 | 2019-06-04 | 6.626 | 501,976 | +8,210 | 0.04% | 3,325,939 |
| 2019-06-05 | 2019-06-03 | 6.626 | 493,766 | +18,483 | 0.04% | 3,271,542 |
| 2019-06-04 | 2019-05-31 | 6.643 | 475,283 | -1,693 | 0.04% | 3,157,500 |
| 2019-05-31 | 2019-05-29 | 6.590 | 476,976 | -565 | 0.04% | 3,143,397 |
| 2019-05-30 | 2019-05-28 | 6.643 | 477,541 | +2,822 | 0.04% | 3,172,500 |
| 2019-05-29 | 2019-05-27 | 6.590 | 474,719 | +565 | 0.04% | 3,128,523 |
| 2019-05-28 | 2019-05-24 | 6.590 | 474,154 | +2,822 | 0.04% | 3,124,799 |
| 2019-05-27 | 2019-05-23 | 6.573 | 471,332 | -21,450 | 0.04% | 3,097,851 |
| 2019-05-23 | 2019-05-21 | 6.555 | 492,782 | -1,693 | 0.04% | 3,230,103 |
| 2019-05-22 | 2019-05-20 | 6.573 | 494,475 | -5,645 | 0.04% | 3,249,960 |
| 2019-05-21 | 2019-05-17 | 6.590 | 500,120 | +565 | 0.04% | 3,295,922 |
| 2019-05-20 | 2019-05-16 | 6.590 | 499,555 | +1,129 | 0.04% | 3,292,198 |
| 2019-05-17 | 2019-05-15 | 6.590 | 498,426 | +1,693 | 0.04% | 3,284,758 |
| 2019-05-16 | 2019-05-14 | 6.590 | 496,733 | +1,694 | 0.04% | 3,273,601 |
| 2019-05-14 | 2019-05-09 | 6.555 | 495,039 | +4,515 | 0.04% | 3,244,897 |
| 2019-05-10 | 2019-05-08 | 6.626 | 490,524 | -2,258 | 0.04% | 3,250,062 |
| 2019-05-09 | 2019-05-07 | 6.679 | 492,782 | +128,135 | 0.04% | 3,291,213 |
| 2019-05-08 | 2019-05-06 | 6.697 | 364,647 | +34,433 | 0.03% | 2,441,879 |
| 2019-05-03 | 2019-04-30 | 6.927 | 330,214 | -3,387 | 0.03% | 2,287,347 |
| 2019-05-02 | 2019-04-29 | 6.909 | 333,601 | -1,694 | 0.03% | 2,304,898 |
| 2019-04-30 | 2019-04-26 | 6.874 | 335,295 | +15,241 | 0.03% | 2,304,722 |
| 2019-04-29 | 2019-04-25 | 6.980 | 320,054 | -565 | 0.03% | 2,233,980 |
| 2019-04-26 | 2019-04-24 | 7.033 | 320,619 | -14,676 | 0.03% | 2,254,963 |
| 2019-04-25 | 2019-04-23 | 6.998 | 335,295 | +12,419 | 0.03% | 2,346,302 |
| 2019-04-24 | 2019-04-18 | 7.015 | 322,876 | +2,822 | 0.03% | 2,265,117 |
| 2019-04-18 | 2019-04-16 | 7.104 | 320,054 | -5,645 | 0.03% | 2,273,670 |
| 2019-04-17 | 2019-04-15 | 7.069 | 325,699 | -12,418 | 0.03% | 2,302,232 |
| 2019-04-15 | 2019-04-11 | 6.998 | 338,117 | +31,610 | 0.03% | 2,366,050 |
| 2019-04-12 | 2019-04-10 | 7.086 | 306,507 | -12,983 | 0.03% | 2,172,002 |
| 2019-04-11 | 2019-04-09 | 6.998 | 319,490 | +565 | 0.03% | 2,235,703 |
| 2019-04-10 | 2019-04-08 | 7.015 | 318,925 | +2,258 | 0.03% | 2,237,399 |
| 2019-04-08 | 2019-04-03 | 7.139 | 316,667 | -1,694 | 0.03% | 2,260,828 |
| 2019-04-04 | 2019-04-02 | 7.051 | 318,361 | +1,129 | 0.03% | 2,244,723 |
| 2019-04-03 | 2019-04-01 | 6.980 | 317,232 | -564 | 0.03% | 2,214,282 |
| 2019-04-01 | 2019-03-28 | 6.909 | 317,796 | +6,773 | 0.03% | 2,195,699 |
| 2019-03-29 | 2019-03-27 | 6.838 | 311,023 | +3,387 | 0.03% | 2,126,863 |
| 2019-03-28 | 2019-03-26 | 6.821 | 307,636 | +12,419 | 0.03% | 2,098,252 |
| 2019-03-26 | 2019-03-22 | 6.980 | 295,217 | +6,773 | 0.03% | 2,060,617 |
| 2019-03-25 | 2019-03-21 | 7.015 | 288,444 | +1,694 | 0.03% | 2,023,562 |
| 2019-03-22 | 2019-03-20 | 7.015 | 286,750 | +23,143 | 0.03% | 2,011,677 |
| 2019-03-21 | 2019-03-19 | 7.086 | 263,607 | +7,902 | 0.02% | 1,867,999 |
| 2019-03-20 | 2019-03-18 | 7.246 | 255,705 | +1,694 | 0.02% | 1,852,773 |
| 2019-03-19 | 2019-03-15 | 7.263 | 254,011 | -2,258 | 0.02% | 1,844,999 |
| 2019-03-18 | 2019-03-14 | 7.175 | 256,269 | +3,387 | 0.02% | 1,838,700 |
| 2019-03-15 | 2019-03-13 | 6.998 | 252,882 | +564 | 0.02% | 1,769,599 |
| 2019-03-14 | 2019-03-12 | 7.069 | 252,318 | -5,644 | 0.02% | 1,783,532 |
| 2019-03-13 | 2019-03-11 | 6.998 | 257,962 | +4,515 | 0.02% | 1,805,147 |
| 2019-03-12 | 2019-03-08 | 6.998 | 253,447 | +2,258 | 0.02% | 1,773,552 |
| 2019-03-11 | 2019-03-07 | 7.157 | 251,189 | -10,725 | 0.02% | 1,797,801 |
| 2019-03-08 | 2019-03-06 | 7.441 | 261,914 | -2,258 | 0.02% | 1,948,802 |
| 2019-03-07 | 2019-03-05 | 7.405 | 264,172 | -2,257 | 0.02% | 1,956,243 |
| 2019-03-06 | 2019-03-04 | 7.370 | 266,429 | +564 | 0.02% | 1,963,517 |
| 2019-03-05 | 2019-03-01 | 7.387 | 265,865 | +564 | 0.02% | 1,964,070 |
| 2019-03-04 | 2019-02-28 | 7.334 | 265,301 | -1,693 | 0.02% | 1,945,803 |
| 2019-03-01 | 2019-02-27 | 7.405 | 266,994 | +2,822 | 0.02% | 1,977,140 |
| 2019-02-28 | 2019-02-26 | 7.423 | 264,172 | +2,258 | 0.02% | 1,960,923 |
| 2019-02-27 | 2019-02-25 | 7.405 | 261,914 | -5,644 | 0.02% | 1,939,522 |
| 2019-02-26 | 2019-02-22 | 7.246 | 267,558 | -2,258 | 0.02% | 1,938,657 |
| 2019-02-25 | 2019-02-21 | 7.210 | 269,816 | +5,080 | 0.02% | 1,945,458 |
| 2019-02-21 | 2019-02-19 | 7.281 | 264,736 | -4,516 | 0.02% | 1,927,590 |
| 2019-02-20 | 2019-02-18 | 7.175 | 269,252 | -20,321 | 0.02% | 1,931,851 |
| 2019-02-19 | 2019-02-15 | 7.051 | 289,573 | +10,161 | 0.03% | 2,041,742 |
| 2019-02-18 | 2019-02-14 | 7.246 | 279,412 | -1,129 | 0.02% | 2,024,548 |
| 2019-02-15 | 2019-02-13 | 7.051 | 280,541 | -27,095 | 0.02% | 1,978,059 |
| 2019-02-14 | 2019-02-12 | 6.980 | 307,636 | -29,917 | 0.03% | 2,147,302 |
| 2019-02-13 | 2019-02-11 | 6.767 | 337,553 | +16,370 | 0.03% | 2,284,363 |
| 2019-02-11 | 2019-02-04 | 6.643 | 321,183 | +11,854 | 0.03% | 2,133,750 |
| 2019-02-08 | 2019-01-31 | 6.573 | 309,329 | -7,338 | 0.03% | 2,033,079 |
| 2019-02-01 | 2019-01-30 | 6.466 | 316,667 | -2,823 | 0.03% | 2,047,649 |
| 2019-01-31 | 2019-01-29 | 6.466 | 319,490 | -3,951 | 0.03% | 2,065,903 |
| 2019-01-30 | 2019-01-28 | 6.466 | 323,441 | +32,739 | 0.03% | 2,091,451 |
| 2019-01-29 | 2019-01-25 | 6.466 | 290,702 | +28,224 | 0.03% | 1,879,752 |
| 2019-01-28 | 2019-01-24 | 6.466 | 262,478 | +2,822 | 0.02% | 1,697,249 |
| 2019-01-22 | 2019-01-18 | 6.466 | 259,656 | +7,338 | 0.02% | 1,679,001 |
| 2019-01-21 | 2019-01-17 | 6.449 | 252,318 | +47,416 | 0.02% | 1,627,082 |
| 2019-01-17 | 2019-01-15 | 6.466 | 204,902 | +1,129 | 0.02% | 1,324,948 |
| 2019-01-16 | 2019-01-14 | 6.449 | 203,773 | +7,338 | 0.02% | 1,314,038 |
| 2019-01-14 | 2019-01-10 | 6.466 | 196,435 | +2,822 | 0.02% | 1,270,198 |
| 2019-01-10 | 2019-01-08 | 6.413 | 193,613 | -1,129 | 0.02% | 1,241,660 |
| 2019-01-08 | 2019-01-04 | 6.395 | 194,742 | +2,258 | 0.02% | 1,245,451 |
| 2019-01-07 | 2019-01-03 | 6.413 | 192,484 | +1,129 | 0.02% | 1,234,420 |
| 2019-01-03 | 2018-12-31 | 6.555 | 191,355 | +1,693 | 0.02% | 1,254,300 |
| 2018-12-27 | 2018-12-20 | 6.519 | 189,662 | -15,240 | 0.02% | 1,236,482 |
| 2018-12-21 | 2018-12-19 | 6.555 | 204,902 | +2,258 | 0.02% | 1,343,098 |
| 2018-12-19 | 2018-12-17 | 6.502 | 202,644 | -25,402 | 0.02% | 1,317,527 |
| 2018-12-18 | 2018-12-14 | 6.555 | 228,046 | +565 | 0.02% | 1,494,803 |
| 2018-12-17 | 2018-12-13 | 6.590 | 227,481 | +28,223 | 0.02% | 1,499,159 |
| 2018-12-14 | 2018-12-12 | 6.590 | 199,258 | +565 | 0.02% | 1,313,162 |
| 2018-12-10 | 2018-12-06 | 6.608 | 198,693 | +2,822 | 0.02% | 1,312,959 |
| 2018-12-04 | 2018-11-30 | 6.555 | 195,871 | -4,516 | 0.02% | 1,283,901 |
| 2018-11-30 | 2018-11-28 | 6.555 | 200,387 | +565 | 0.02% | 1,313,503 |
| 2018-11-26 | 2018-11-22 | 6.573 | 199,822 | +3,387 | 0.02% | 1,313,339 |
| 2018-11-23 | 2018-11-21 | 6.555 | 196,435 | +2,258 | 0.02% | 1,287,598 |
| 2018-11-21 | 2018-11-19 | 6.537 | 194,177 | +2,822 | 0.02% | 1,269,357 |
| 2018-11-19 | 2018-11-15 | 6.519 | 191,355 | -565 | 0.02% | 1,247,520 |
| 2018-11-16 | 2018-11-14 | 6.413 | 191,920 | -2,257 | 0.02% | 1,230,803 |
| 2018-11-15 | 2018-11-13 | 6.395 | 194,177 | +564 | 0.02% | 1,241,837 |
| 2018-11-12 | 2018-11-08 | 6.378 | 193,613 | +565 | 0.02% | 1,234,800 |
| 2018-11-08 | 2018-11-06 | 6.449 | 193,048 | -2,823 | 0.02% | 1,244,877 |
| 2018-11-07 | 2018-11-05 | 6.395 | 195,871 | +5,080 | 0.02% | 1,252,671 |
| 2018-10-25 | 2018-10-23 | 6.466 | 190,791 | +1,694 | 0.02% | 1,233,703 |
| 2018-10-15 | 2018-10-11 | 6.555 | 189,097 | +1,129 | 0.02% | 1,239,499 |
| 2018-10-11 | 2018-10-09 | 6.856 | 187,968 | +2,822 | 0.02% | 1,288,708 |
| 2018-10-10 | 2018-10-08 | 6.874 | 185,146 | -1,129 | 0.02% | 1,272,641 |
| 2018-10-09 | 2018-10-05 | 7.015 | 186,275 | -2,822 | 0.02% | 1,306,801 |
| 2018-10-03 | 2018-09-28 | 7.086 | 189,097 | +5,645 | 0.02% | 1,339,999 |
| 2018-10-02 | 2018-09-27 | 7.299 | 183,452 | +3,951 | 0.02% | 1,338,996 |
| 2018-09-26 | 2018-09-21 | 7.565 | 179,501 | +564 | 0.02% | 1,357,858 |
| 2018-09-19 | 2018-09-17 | 7.370 | 178,937 | -564 | 0.02% | 1,318,722 |
| 2018-09-14 | 2018-09-12 | 7.281 | 179,501 | -565 | 0.01% | 1,306,978 |
| 2018-09-12 | 2018-09-10 | 7.405 | 180,066 | +2,823 | 0.01% | 1,333,422 |
| 2018-09-11 | 2018-09-07 | 7.547 | 177,243 | +564 | 0.01% | 1,337,638 |
| 2018-09-07 | 2018-09-05 | 7.653 | 176,679 | +565 | 0.01% | 1,352,161 |
| 2018-09-06 | 2018-09-04 | 7.689 | 176,114 | -565 | 0.01% | 1,354,077 |
| 2018-08-30 | 2018-08-28 | 8.136 | 176,679 | +10,216 | 0.01% | 1,437,531 |
| 2018-08-22 | 2018-08-20 | 8.045 | 166,463 | +549 | 0.01% | 1,339,259 |
| 2018-08-17 | 2018-08-15 | 8.227 | 165,914 | +1,648 | 0.01% | 1,365,042 |
| 2018-08-16 | 2018-08-14 | 8.246 | 164,266 | +2,198 | 0.01% | 1,354,474 |
| 2018-08-08 | 2018-08-06 | 8.082 | 162,068 | -2,198 | 0.01% | 1,309,800 |
| 2018-08-07 | 2018-08-03 | 8.155 | 164,266 | -5,493 | 0.01% | 1,339,524 |
| 2018-08-06 | 2018-08-02 | 8.191 | 169,759 | -5,494 | 0.01% | 1,390,497 |
| 2018-08-03 | 2018-08-01 | 8.282 | 175,253 | +549 | 0.01% | 1,451,448 |
| 2018-08-02 | 2018-07-31 | 8.337 | 174,704 | +3,296 | 0.01% | 1,456,441 |
| 2018-07-26 | 2018-07-24 | 8.446 | 171,408 | +2,198 | 0.01% | 1,447,684 |
| 2018-07-25 | 2018-07-23 | 8.318 | 169,210 | -3,296 | 0.01% | 1,407,560 |
| 2018-07-24 | 2018-07-20 | 8.191 | 172,506 | -8,241 | 0.01% | 1,412,997 |
| 2018-07-16 | 2018-07-12 | 7.991 | 180,747 | +549 | 0.02% | 1,444,309 |
| 2018-07-13 | 2018-07-11 | 8.009 | 180,198 | +2,747 | 0.02% | 1,443,203 |
| 2018-07-12 | 2018-07-10 | 8.155 | 177,451 | +550 | 0.02% | 1,447,042 |
| 2018-07-06 | 2018-07-04 | 7.936 | 176,901 | +6,592 | 0.01% | 1,403,917 |
| 2018-07-05 | 2018-07-03 | 8.009 | 170,309 | +4,945 | 0.01% | 1,364,002 |
| 2018-06-29 | 2018-06-27 | 7.900 | 165,364 | -5,494 | 0.01% | 1,306,337 |
| 2018-06-27 | 2018-06-25 | 8.009 | 170,858 | -550 | 0.01% | 1,368,399 |
| 2018-06-26 | 2018-06-22 | 8.191 | 171,408 | +4,396 | 0.01% | 1,404,004 |
| 2018-06-25 | 2018-06-21 | 8.300 | 167,012 | -2,198 | 0.01% | 1,386,236 |
| 2018-06-19 | 2018-06-14 | 9.186 | 169,210 | +7,582 | 0.01% | 1,554,347 |
| 2018-06-13 | 2018-06-11 | 9.223 | 161,628 | +533 | 0.01% | 1,490,759 |
| 2018-06-08 | 2018-06-06 | 9.205 | 161,095 | -30,405 | 0.01% | 1,482,823 |
| 2018-06-07 | 2018-06-05 | 9.167 | 191,500 | -533 | 0.02% | 1,755,511 |
| 2018-06-01 | 2018-05-30 | 9.055 | 192,033 | -534 | 0.02% | 1,738,797 |
| 2018-05-30 | 2018-05-28 | 9.148 | 192,567 | -4,267 | 0.02% | 1,761,682 |
| 2018-05-29 | 2018-05-25 | 9.130 | 196,834 | +533 | 0.02% | 1,797,028 |
| 2018-05-28 | 2018-05-24 | 9.111 | 196,301 | +18,670 | 0.02% | 1,788,482 |
| 2018-05-16 | 2018-05-14 | 9.242 | 177,631 | +1,600 | 0.02% | 1,641,691 |
| 2018-05-10 | 2018-05-08 | 9.148 | 176,031 | -2,667 | 0.02% | 1,610,404 |
| 2018-05-09 | 2018-05-07 | 9.055 | 178,698 | +534 | 0.02% | 1,618,053 |
| 2018-05-08 | 2018-05-04 | 8.998 | 178,164 | +1,600 | 0.02% | 1,603,197 |
| 2018-05-04 | 2018-05-02 | 9.036 | 176,564 | +2,667 | 0.02% | 1,595,420 |
| 2018-05-03 | 2018-04-30 | 9.111 | 173,897 | -2,667 | 0.02% | 1,584,361 |
| 2018-04-27 | 2018-04-25 | 8.998 | 176,564 | -3,201 | 0.02% | 1,588,800 |
| 2018-04-26 | 2018-04-24 | 9.017 | 179,765 | +5,868 | 0.02% | 1,620,974 |
| 2018-04-19 | 2018-04-17 | 9.130 | 173,897 | -533 | 0.02% | 1,587,621 |
| 2018-04-18 | 2018-04-16 | 9.205 | 174,430 | +2,667 | 0.02% | 1,605,567 |
| 2018-04-13 | 2018-04-11 | 9.373 | 171,763 | +533 | 0.01% | 1,609,998 |
| 2018-04-10 | 2018-04-06 | 9.298 | 171,230 | -16,003 | 0.01% | 1,592,162 |
| 2018-04-04 | 2018-03-29 | 9.167 | 187,233 | +5,335 | 0.02% | 1,716,394 |
| 2018-04-03 | 2018-03-28 | 9.205 | 181,898 | +3,734 | 0.02% | 1,674,308 |
| 2018-03-27 | 2018-03-23 | 9.298 | 178,164 | -6,401 | 0.02% | 1,656,637 |
| 2018-03-26 | 2018-03-22 | 9.392 | 184,565 | -27,205 | 0.02% | 1,733,456 |
| 2018-03-23 | 2018-03-21 | 9.505 | 211,770 | +21,870 | 0.02% | 2,012,789 |
| 2018-03-22 | 2018-03-20 | 9.505 | 189,900 | +20,804 | 0.02% | 1,804,923 |
| 2018-03-21 | 2018-03-19 | 9.505 | 169,096 | +9,068 | 0.01% | 1,607,190 |
| 2018-03-20 | 2018-03-16 | 9.542 | 160,028 | +18,670 | 0.01% | 1,527,002 |
| 2018-03-19 | 2018-03-15 | 9.617 | 141,358 | -533 | 0.01% | 1,359,451 |
| 2018-03-16 | 2018-03-14 | 9.617 | 141,891 | +2,667 | 0.01% | 1,364,577 |
| 2018-03-15 | 2018-03-13 | 9.692 | 139,224 | -2,667 | 0.01% | 1,349,368 |
| 2018-03-14 | 2018-03-12 | 9.617 | 141,891 | +13,869 | 0.01% | 1,364,577 |
| 2018-03-13 | 2018-03-09 | 9.561 | 128,022 | +533 | 0.01% | 1,223,998 |
| 2018-03-08 | 2018-03-06 | 9.505 | 127,489 | +10,669 | 0.01% | 1,211,732 |
| 2018-03-07 | 2018-03-05 | 9.561 | 116,820 | +2,133 | 0.01% | 1,116,897 |
| 2018-03-06 | 2018-03-02 | 9.692 | 114,687 | +2,668 | 0.01% | 1,111,554 |
| 2018-03-02 | 2018-02-28 | 9.786 | 112,019 | -534 | 0.01% | 1,096,196 |
| 2018-03-01 | 2018-02-27 | 9.711 | 112,553 | -533 | 0.01% | 1,092,981 |
| 2018-02-28 | 2018-02-26 | 9.880 | 113,086 | +533 | 0.01% | 1,117,237 |
| 2018-02-26 | 2018-02-22 | 9.823 | 112,553 | -1,600 | 0.01% | 1,105,641 |
| 2018-02-22 | 2018-02-20 | 9.673 | 114,153 | -534 | 0.01% | 1,104,238 |
| 2018-02-21 | 2018-02-15 | 9.692 | 114,687 | -11,202 | 0.01% | 1,111,554 |
| 2018-02-14 | 2018-02-12 | 9.130 | 125,889 | +12,269 | 0.01% | 1,149,324 |
| 2018-02-13 | 2018-02-09 | 9.130 | 113,620 | -18,670 | 0.01% | 1,037,312 |
| 2018-02-09 | 2018-02-07 | 9.373 | 132,290 | -2,667 | 0.01% | 1,240,003 |
| 2018-02-08 | 2018-02-06 | 9.411 | 134,957 | -21,337 | 0.01% | 1,270,062 |
| 2018-02-07 | 2018-02-05 | 9.711 | 156,294 | +7,468 | 0.01% | 1,517,742 |
| 2018-02-05 | 2018-02-01 | 9.767 | 148,826 | -14,402 | 0.01% | 1,453,591 |
| 2018-02-02 | 2018-01-31 | 9.580 | 163,228 | +2,667 | 0.01% | 1,563,657 |
| 2018-02-01 | 2018-01-30 | 9.542 | 160,561 | +1,067 | 0.01% | 1,532,088 |
| 2018-01-31 | 2018-01-29 | 9.673 | 159,494 | -4,268 | 0.01% | 1,542,836 |
| 2018-01-30 | 2018-01-26 | 9.430 | 163,762 | -2,667 | 0.01% | 1,544,212 |
| 2018-01-29 | 2018-01-25 | 9.373 | 166,429 | +1,067 | 0.01% | 1,560,001 |
| 2018-01-25 | 2018-01-23 | 9.448 | 165,362 | -1,067 | 0.01% | 1,562,399 |
| 2018-01-24 | 2018-01-22 | 9.411 | 166,429 | -8,001 | 0.01% | 1,566,241 |
| 2018-01-23 | 2018-01-19 | 9.373 | 174,430 | +3,200 | 0.02% | 1,634,997 |
| 2018-01-12 | 2018-01-10 | 9.392 | 171,230 | -533 | 0.01% | 1,608,212 |
| 2018-01-10 | 2018-01-08 | 9.392 | 171,763 | +5,334 | 0.01% | 1,613,218 |
| 2018-01-05 | 2018-01-03 | 9.486 | 166,429 | -2,667 | 0.01% | 1,578,721 |
| 2018-01-04 | 2018-01-02 | 9.486 | 169,096 | +13,869 | 0.01% | 1,604,020 |
| 2018-01-02 | 2017-12-28 | 9.336 | 155,227 | -1,600 | 0.01% | 1,449,180 |
| 2017-12-29 | 2017-12-27 | 9.336 | 156,827 | -2,667 | 0.01% | 1,464,118 |
| 2017-12-28 | 2017-12-22 | 9.280 | 159,494 | -10,669 | 0.01% | 1,480,047 |
| 2017-12-27 | 2017-12-21 | 9.261 | 170,163 | -13,336 | 0.01% | 1,575,861 |
| 2017-12-22 | 2017-12-20 | 9.167 | 183,499 | +2,668 | 0.02% | 1,682,164 |
| 2017-12-14 | 2017-12-12 | 9.205 | 180,831 | +2,667 | 0.02% | 1,664,486 |
| 2017-12-13 | 2017-12-11 | 9.261 | 178,164 | +5,334 | 0.02% | 1,649,957 |
| 2017-12-08 | 2017-12-06 | 9.298 | 172,830 | +2,667 | 0.02% | 1,607,040 |
| 2017-12-04 | 2017-11-30 | 9.336 | 170,163 | -2,667 | 0.01% | 1,588,621 |
| 2017-11-30 | 2017-11-28 | 9.355 | 172,830 | +3,201 | 0.02% | 1,616,760 |
| 2017-11-27 | 2017-11-23 | 9.373 | 169,629 | -8,002 | 0.01% | 1,589,996 |
| 2017-11-24 | 2017-11-22 | 9.298 | 177,631 | -1,067 | 0.02% | 1,651,681 |
| 2017-11-23 | 2017-11-21 | 9.205 | 178,698 | +6,935 | 0.02% | 1,644,853 |
| 2017-11-17 | 2017-11-15 | 9.317 | 171,763 | +4,801 | 0.01% | 1,600,338 |
| 2017-11-15 | 2017-11-13 | 9.392 | 166,962 | +533 | 0.01% | 1,568,127 |
| 2017-11-08 | 2017-11-06 | 9.392 | 166,429 | +10,669 | 0.01% | 1,563,121 |
| 2017-11-06 | 2017-11-02 | 9.411 | 155,760 | +1,066 | 0.01% | 1,465,836 |
| 2017-11-03 | 2017-11-01 | 9.430 | 154,694 | +6,935 | 0.01% | 1,458,704 |
| 2017-11-02 | 2017-10-31 | 9.392 | 147,759 | +2,134 | 0.01% | 1,387,770 |
| 2017-10-31 | 2017-10-27 | 9.430 | 145,625 | +4,267 | 0.01% | 1,373,187 |
| 2017-10-30 | 2017-10-26 | 9.430 | 141,358 | +18,137 | 0.01% | 1,332,951 |
| 2017-10-27 | 2017-10-25 | 9.430 | 123,221 | +5,334 | 0.01% | 1,161,926 |
| 2017-10-26 | 2017-10-24 | 9.448 | 117,887 | +16,003 | 0.01% | 1,113,839 |
| 2017-10-25 | 2017-10-23 | 9.467 | 101,884 | +4,800 | 0.01% | 964,547 |
| 2017-10-24 | 2017-10-20 | 9.467 | 97,084 | -13,335 | 0.01% | 919,104 |
| 2017-10-23 | 2017-10-19 | 9.448 | 110,419 | +5,334 | 0.01% | 1,043,278 |
| 2017-10-20 | 2017-10-18 | 9.486 | 105,085 | +12,802 | 0.01% | 996,821 |
| 2017-10-19 | 2017-10-17 | 9.486 | 92,283 | +1,601 | 0.01% | 875,383 |
| 2017-10-18 | 2017-10-16 | 9.542 | 90,682 | -11,202 | 0.01% | 865,296 |
| 2017-10-17 | 2017-10-13 | 9.486 | 101,884 | -4,268 | 0.01% | 966,457 |
| 2017-10-16 | 2017-10-12 | 9.486 | 106,152 | +12,802 | 0.01% | 1,006,942 |
| 2017-10-13 | 2017-10-11 | 9.523 | 93,350 | -16,002 | 0.01% | 889,004 |
| 2017-10-12 | 2017-10-10 | 9.542 | 109,352 | +2,667 | 0.01% | 1,043,447 |
| 2017-10-11 | 2017-10-09 | 9.580 | 106,685 | -534 | 0.01% | 1,021,998 |
| 2017-10-10 | 2017-10-06 | 9.598 | 107,219 | -19,736 | 0.01% | 1,029,124 |
| 2017-10-09 | 2017-10-04 | 9.505 | 126,955 | -2,668 | 0.01% | 1,206,656 |
| 2017-10-06 | 2017-10-03 | 9.486 | 129,623 | -3,200 | 0.01% | 1,229,585 |
| 2017-09-29 | 2017-09-27 | 9.411 | 132,823 | +14,936 | 0.01% | 1,249,979 |
| 2017-09-28 | 2017-09-26 | 9.430 | 117,887 | +3,734 | 0.01% | 1,111,629 |
| 2017-09-26 | 2017-09-22 | 9.448 | 114,153 | +1,600 | 0.01% | 1,078,558 |
| 2017-09-25 | 2017-09-21 | 9.467 | 112,553 | +8,535 | 0.01% | 1,065,551 |
| 2017-09-22 | 2017-09-20 | 9.523 | 104,018 | +11,202 | 0.01% | 990,599 |
| 2017-09-21 | 2017-09-19 | 9.561 | 92,816 | +21,870 | 0.01% | 887,399 |
| 2017-09-18 | 2017-09-14 | 9.486 | 70,946 | +5,335 | 0.01% | 672,983 |
| 2017-09-14 | 2017-09-12 | 9.598 | 65,611 | -5,868 | 0.01% | 629,756 |
| 2017-09-13 | 2017-09-11 | 9.617 | 71,479 | -20,270 | 0.01% | 687,419 |
| 2017-09-12 | 2017-09-08 | 9.505 | 91,749 | +6,934 | 0.01% | 872,037 |
| 2017-09-11 | 2017-09-07 | 9.355 | 84,815 | +11,202 | 0.01% | 793,413 |
| 2017-09-08 | 2017-09-06 | 9.448 | 73,613 | +8,002 | 0.01% | 695,522 |
| 2017-09-07 | 2017-09-05 | 9.448 | 65,611 | +1,066 | 0.01% | 619,916 |
| 2017-09-06 | 2017-09-04 | 9.467 | 64,545 | +7,468 | 0.01% | 611,054 |
| 2017-09-05 | 2017-09-01 | 9.542 | 57,077 | -10,668 | 0.00% | 544,634 |
| 2017-09-04 | 2017-08-31 | 9.997 | 67,745 | -1,067 | 0.01% | 677,268 |
| 2017-09-01 | 2017-08-30 | 9.940 | 68,812 | +1,585 | 0.01% | 683,974 |
| 2017-08-30 | 2017-08-28 | 9.959 | 67,227 | -6,775 | 0.01% | 669,510 |
| 2017-08-29 | 2017-08-25 | 9.978 | 74,002 | +14,071 | 0.01% | 738,402 |
| 2017-08-28 | 2017-08-24 | 10.017 | 59,931 | -4,169 | 0.01% | 600,299 |
| 2017-08-25 | 2017-08-22 | 10.055 | 64,100 | -2,085 | 0.01% | 644,518 |
| 2017-08-22 | 2017-08-18 | 9.997 | 66,185 | +2,085 | 0.01% | 661,672 |
| 2017-08-21 | 2017-08-17 | 9.997 | 64,100 | -1,042 | 0.01% | 640,828 |
| 2017-08-18 | 2017-08-16 | 9.978 | 65,142 | -78,693 | 0.01% | 649,995 |
| 2017-08-17 | 2017-08-15 | 10.055 | 143,835 | +91,200 | 0.01% | 1,446,244 |
| 2017-08-16 | 2017-08-14 | 9.997 | 52,635 | +521 | 0.00% | 526,209 |
| 2017-08-15 | 2017-08-11 | 9.844 | 52,114 | -19,282 | 0.00% | 513,000 |
| 2017-08-14 | 2017-08-10 | 9.882 | 71,396 | +2,084 | 0.01% | 705,549 |
| 2017-08-10 | 2017-08-08 | 10.017 | 69,312 | -521 | 0.01% | 694,264 |
| 2017-08-09 | 2017-08-07 | 9.959 | 69,833 | +12,508 | 0.01% | 695,463 |
| 2017-08-04 | 2017-08-02 | 9.997 | 57,325 | -7,296 | 0.01% | 573,096 |
| 2017-08-03 | 2017-08-01 | 9.940 | 64,621 | +1,042 | 0.01% | 642,317 |
| 2017-08-02 | 2017-07-31 | 9.901 | 63,579 | +4,690 | 0.01% | 629,519 |
| 2017-08-01 | 2017-07-28 | 9.940 | 58,889 | -3,127 | 0.01% | 585,342 |
| 2017-07-31 | 2017-07-27 | 10.055 | 62,016 | -521 | 0.01% | 623,564 |
| 2017-07-27 | 2017-07-25 | 10.055 | 62,537 | -52,114 | 0.01% | 628,802 |
| 2017-07-26 | 2017-07-24 | 10.132 | 114,651 | +78,171 | 0.01% | 1,161,603 |
| 2017-07-25 | 2017-07-21 | 9.671 | 36,480 | +5,212 | 0.00% | 352,802 |
| 2017-07-24 | 2017-07-20 | 9.671 | 31,268 | -2,085 | 0.00% | 302,396 |
| 2017-07-21 | 2017-07-19 | 9.690 | 33,353 | +5,211 | 0.00% | 323,201 |
| 2017-07-14 | 2017-07-12 | 9.729 | 28,142 | -8,338 | 0.00% | 273,784 |
| 2017-07-12 | 2017-07-10 | 9.671 | 36,480 | +1,042 | 0.00% | 352,802 |
| 2017-07-11 | 2017-07-07 | 9.633 | 35,438 | +3,127 | 0.00% | 341,365 |
| 2017-07-10 | 2017-07-06 | 9.690 | 32,311 | +6,254 | 0.00% | 313,103 |
| 2017-07-06 | 2017-07-04 | 9.671 | 26,057 | +2,606 | 0.00% | 252,000 |
| 2017-07-05 | 2017-07-03 | 9.748 | 23,451 | -3,127 | 0.00% | 228,597 |
| 2017-07-04 | 2017-06-30 | 9.652 | 26,578 | +2,084 | 0.00% | 256,529 |
| 2017-07-03 | 2017-06-29 | 9.767 | 24,494 | -5,211 | 0.00% | 239,234 |
| 2017-06-28 | 2017-06-26 | 9.748 | 29,705 | -2,606 | 0.00% | 289,560 |
| 2017-06-27 | 2017-06-23 | 9.709 | 32,311 | +11,465 | 0.00% | 313,723 |
| 2017-06-26 | 2017-06-22 | 9.690 | 20,846 | -2,084 | 0.00% | 202,004 |
| 2017-06-21 | 2017-06-19 | 9.709 | 22,930 | +2,606 | 0.00% | 222,639 |
| 2017-06-19 | 2017-06-15 | 9.690 | 20,324 | -1,043 | 0.00% | 196,946 |
| 2017-06-15 | 2017-06-13 | 9.709 | 21,367 | +6,254 | 0.00% | 207,463 |
| 2017-06-09 | 2017-06-07 | 9.748 | 15,113 | +1,042 | 0.00% | 147,319 |
| 2017-06-08 | 2017-06-06 | 9.690 | 14,071 | -1,042 | 0.00% | 136,352 |
| 2017-06-02 | 2017-05-31 | 9.805 | 15,113 | +1,042 | 0.00% | 148,189 |
| 2017-06-01 | 2017-05-29 | 9.805 | 14,071 | -1,042 | 0.00% | 137,972 |
| 2017-05-31 | 2017-05-26 | 9.748 | 15,113 | +1,042 | 0.00% | 147,319 |
| 2017-05-22 | 2017-05-18 | 10.247 | 14,071 | -1,042 | 0.00% | 144,182 |
| 2017-05-18 | 2017-05-16 | 10.228 | 15,113 | -521 | 0.00% | 154,569 |
| 2017-05-17 | 2017-05-15 | 10.400 | 15,634 | -521 | 0.00% | 162,598 |
| 2017-05-12 | 2017-05-10 | 10.631 | 16,155 | -1,564 | 0.00% | 171,736 |
| 2017-05-10 | 2017-05-08 | 10.631 | 17,719 | -17,719 | 0.00% | 188,363 |
| 2017-05-09 | 2017-05-05 | 10.496 | 35,438 | -2,605 | 0.00% | 371,965 |
| 2017-05-08 | 2017-05-04 | 10.899 | 38,043 | -2,606 | 0.00% | 414,638 |
| 2017-05-05 | 2017-05-02 | 10.784 | 40,649 | -2,084 | 0.00% | 438,361 |
| 2017-05-04 | 2017-04-28 | 11.110 | 42,733 | -15,114 | 0.00% | 474,775 |
| 2017-05-02 | 2017-04-27 | 11.245 | 57,847 | +14,592 | 0.01% | 650,465 |
| 2017-04-28 | 2017-04-26 | 11.091 | 43,255 | +15,635 | 0.00% | 479,744 |
| 2017-04-27 | 2017-04-25 | 10.784 | 27,620 | +1,042 | 0.00% | 297,856 |
| 2017-04-25 | 2017-04-21 | 10.381 | 26,578 | +3,127 | 0.00% | 275,909 |
| 2017-04-24 | 2017-04-20 | 10.151 | 23,451 | +1,563 | 0.00% | 238,047 |
| 2017-04-20 | 2017-04-18 | 10.189 | 21,888 | +3,648 | 0.00% | 223,021 |
| 2017-04-19 | 2017-04-13 | 10.017 | 18,240 | -5,211 | 0.00% | 182,701 |
| 2017-04-18 | 2017-04-12 | 9.652 | 23,451 | +3,648 | 0.00% | 226,347 |
| 2017-04-06 | 2017-04-03 | 10.044 | 19,803 | +547 | 0.00% | 198,910 |
| 2017-03-30 | 2017-03-28 | 9.867 | 19,256 | -1,014 | 0.00% | 189,995 |
| 2017-03-28 | 2017-03-24 | 9.946 | 20,270 | +3,041 | 0.00% | 201,600 |
| 2017-03-27 | 2017-03-23 | 9.867 | 17,229 | +5,067 | 0.00% | 169,995 |
| 2017-02-28 | 2017-02-24 | 10.044 | 12,162 | -10,135 | 0.00% | 122,160 |
| 2017-02-10 | 2017-02-08 | 10.064 | 22,297 | -1,013 | 0.00% | 224,400 |
| 2017-02-09 | 2017-02-07 | 10.025 | 23,310 | +1,013 | 0.00% | 233,675 |
| 2017-02-03 | 2017-02-01 | 10.005 | 22,297 | -507 | 0.00% | 223,080 |
| 2017-01-19 | 2017-01-17 | 9.472 | 22,804 | +10,135 | 0.00% | 216,003 |
| 2017-01-05 | 2017-01-03 | 9.492 | 12,669 | -506 | 0.00% | 120,253 |
| 2017-01-04 | 2016-12-30 | 9.472 | 13,175 | -3,041 | 0.00% | 124,795 |
| 2017-01-03 | 2016-12-29 | 9.433 | 16,216 | -3,040 | 0.00% | 152,960 |
| 2016-12-30 | 2016-12-28 | 9.295 | 19,256 | -4,561 | 0.00% | 178,976 |
| 2016-12-29 | 2016-12-23 | 9.176 | 23,817 | -1,520 | 0.00% | 218,548 |
| 2016-12-28 | 2016-12-22 | 9.058 | 25,337 | -2,027 | 0.00% | 229,496 |
| 2016-12-23 | 2016-12-21 | 9.097 | 27,364 | -2,027 | 0.00% | 248,936 |
| 2016-12-22 | 2016-12-20 | 9.156 | 29,391 | +4,054 | 0.00% | 269,116 |
| 2016-12-21 | 2016-12-19 | 9.196 | 25,337 | -5,068 | 0.00% | 232,996 |
| 2016-12-20 | 2016-12-16 | 9.077 | 30,405 | +9,122 | 0.00% | 276,000 |
| 2016-12-19 | 2016-12-15 | 9.295 | 21,283 | +1,520 | 0.00% | 197,816 |
| 2016-12-14 | 2016-12-12 | 9.235 | 19,763 | +5,067 | 0.00% | 182,518 |
| 2016-12-12 | 2016-12-08 | 9.531 | 14,696 | +1,521 | 0.00% | 140,073 |
| 2016-11-28 | 2016-11-24 | 9.433 | 13,175 | -6,081 | 0.00% | 124,275 |
| 2016-11-25 | 2016-11-23 | 9.295 | 19,256 | +6,081 | 0.00% | 178,976 |
| 2016-11-21 | 2016-11-17 | 9.492 | 13,175 | -1,521 | 0.00% | 125,055 |
| 2016-11-18 | 2016-11-16 | 9.314 | 14,696 | -5,067 | 0.00% | 136,883 |
| 2016-11-17 | 2016-11-15 | 9.156 | 19,763 | +1,520 | 0.00% | 180,958 |
| 2016-11-16 | 2016-11-14 | 9.255 | 18,243 | +1,520 | 0.00% | 168,840 |
| 2016-11-15 | 2016-11-11 | 9.176 | 16,723 | +507 | 0.00% | 153,452 |
| 2016-11-14 | 2016-11-10 | 9.196 | 16,216 | -2,027 | 0.00% | 149,120 |
| 2016-11-10 | 2016-11-08 | 9.235 | 18,243 | +2,534 | 0.00% | 168,480 |
| 2016-11-08 | 2016-11-04 | 9.295 | 15,709 | +2,027 | 0.00% | 146,008 |
| 2016-11-04 | 2016-11-02 | 9.393 | 13,682 | +5,067 | 0.00% | 128,518 |
| 2016-11-03 | 2016-11-01 | 9.571 | 8,615 | +507 | 0.00% | 82,453 |
| 2016-10-20 | 2016-10-18 | 9.709 | 8,108 | -507 | 0.00% | 78,720 |
| 2016-10-19 | 2016-10-17 | 9.689 | 8,615 | +507 | 0.00% | 83,473 |
| 2016-10-14 | 2016-10-12 | 9.729 | 8,108 | -1,013 | 0.00% | 78,880 |
| 2016-09-22 | 2016-09-20 | 9.492 | 9,121 | +1,013 | 0.00% | 86,575 |
| 2016-09-20 | 2016-09-15 | 9.314 | 8,108 | -2,027 | 0.00% | 75,520 |
| 2016-09-19 | 2016-09-14 | 9.295 | 10,135 | +2,027 | 0.00% | 94,200 |
| 2016-09-14 | 2016-09-12 | 9.472 | 8,108 | -2,027 | 0.00% | 76,800 |
| 2016-09-02 | 2016-08-31 | 9.695 | 10,135 | -4,054 | 0.00% | 98,262 |
| 2016-09-01 | 2016-08-30 | 9.675 | 14,189 | +355 | 0.00% | 137,279 |
| 2016-08-25 | 2016-08-23 | 9.493 | 13,834 | -2,470 | 0.00% | 131,325 |
| 2016-08-24 | 2016-08-22 | 9.452 | 16,304 | +2,470 | 0.00% | 154,112 |
| 2016-08-23 | 2016-08-19 | 9.513 | 13,834 | +495 | 0.00% | 131,605 |
| 2016-08-19 | 2016-08-17 | 9.635 | 13,339 | +3,952 | 0.00% | 128,516 |
| 2016-08-18 | 2016-08-16 | 9.716 | 9,387 | -988 | 0.00% | 91,200 |
| 2016-08-17 | 2016-08-15 | 9.716 | 10,375 | -2,964 | 0.00% | 100,799 |
| 2016-08-12 | 2016-08-10 | 9.351 | 13,339 | -1,977 | 0.00% | 124,736 |
| 2016-08-11 | 2016-08-09 | 9.371 | 15,316 | +494 | 0.00% | 143,533 |
| 2016-08-10 | 2016-08-08 | 9.351 | 14,822 | -988 | 0.00% | 138,604 |
| 2016-08-04 | 2016-08-01 | 9.290 | 15,810 | +2,965 | 0.00% | 146,882 |
| 2016-08-01 | 2016-07-28 | 9.311 | 12,845 | -494 | 0.00% | 119,596 |
| 2016-07-29 | 2016-07-27 | 9.250 | 13,339 | -2,471 | 0.00% | 123,386 |
| 2016-07-28 | 2016-07-26 | 9.210 | 15,810 | +2,471 | 0.00% | 145,602 |
| 2016-07-26 | 2016-07-22 | 9.533 | 13,339 | -14,822 | 0.00% | 127,166 |
| 2016-07-25 | 2016-07-21 | 9.533 | 28,161 | +1,976 | 0.00% | 268,469 |
| 2016-07-18 | 2016-07-14 | 9.290 | 26,185 | -4,940 | 0.00% | 243,271 |
| 2016-07-15 | 2016-07-13 | 9.290 | 31,125 | -1,483 | 0.00% | 289,166 |
| 2016-07-14 | 2016-07-12 | 9.230 | 32,608 | +4,941 | 0.00% | 300,964 |
| 2016-07-05 | 2016-06-30 | 9.189 | 27,667 | -1,482 | 0.00% | 254,240 |
| 2016-07-04 | 2016-06-29 | 9.108 | 29,149 | -988 | 0.00% | 265,498 |
| 2016-06-28 | 2016-06-24 | 9.169 | 30,137 | +2,470 | 0.00% | 276,327 |
| 2016-06-23 | 2016-06-21 | 9.169 | 27,667 | -1,482 | 0.00% | 253,680 |
| 2016-06-21 | 2016-06-17 | 8.886 | 29,149 | +1,482 | 0.00% | 259,008 |
| 2016-06-14 | 2016-06-10 | 9.351 | 27,667 | +988 | 0.00% | 258,720 |
| 2016-05-31 | 2016-05-27 | 9.189 | 26,679 | -4,940 | 0.00% | 245,161 |
| 2016-05-24 | 2016-05-20 | 9.189 | 31,619 | -1,977 | 0.00% | 290,556 |
| 2016-05-17 | 2016-05-13 | 9.169 | 33,596 | -9,387 | 0.00% | 308,043 |
| 2016-05-13 | 2016-05-11 | 9.210 | 42,983 | +7,905 | 0.00% | 395,853 |
| 2016-05-11 | 2016-05-09 | 9.129 | 35,078 | +6,917 | 0.00% | 320,211 |
| 2016-05-10 | 2016-05-06 | 9.311 | 28,161 | +988 | 0.00% | 262,199 |
| 2016-05-09 | 2016-05-05 | 9.149 | 27,173 | +494 | 0.00% | 248,600 |
| 2016-05-05 | 2016-05-03 | 9.250 | 26,679 | -9,881 | 0.00% | 246,781 |
| 2016-05-04 | 2016-04-29 | 9.210 | 36,560 | +494 | 0.00% | 336,700 |
| 2016-04-28 | 2016-04-26 | 9.311 | 36,066 | -16,798 | 0.00% | 335,800 |
| 2016-04-27 | 2016-04-25 | 9.452 | 52,864 | +494 | 0.00% | 499,692 |
| 2016-04-26 | 2016-04-22 | 9.452 | 52,370 | +494 | 0.00% | 495,022 |
| 2016-04-25 | 2016-04-21 | 9.452 | 51,876 | -7,905 | 0.00% | 490,353 |
| 2016-04-22 | 2016-04-20 | 9.290 | 59,781 | +495 | 0.01% | 555,394 |
| 2016-04-21 | 2016-04-19 | 9.311 | 59,286 | +10,869 | 0.01% | 551,995 |
| 2016-04-20 | 2016-04-18 | 9.311 | 48,417 | +988 | 0.00% | 450,797 |
| 2016-04-19 | 2016-04-15 | 9.290 | 47,429 | +11,857 | 0.00% | 440,638 |
| 2016-04-18 | 2016-04-14 | 9.290 | 35,572 | -2,470 | 0.00% | 330,481 |
| 2016-04-15 | 2016-04-13 | 9.331 | 38,042 | +988 | 0.00% | 354,968 |
| 2016-04-13 | 2016-04-11 | 9.169 | 37,054 | +1,976 | 0.00% | 339,749 |
| 2016-04-07 | 2016-04-05 | 9.007 | 35,078 | +1,976 | 0.00% | 315,951 |
| 2016-04-06 | 2016-04-01 | 9.664 | 33,102 | +494 | 0.00% | 319,886 |
| 2016-04-05 | 2016-03-31 | 9.747 | 32,608 | +2,424 | 0.00% | 317,835 |
| 2016-04-01 | 2016-03-30 | 9.664 | 30,184 | +9,103 | 0.00% | 291,688 |
| 2016-03-30 | 2016-03-24 | 9.601 | 21,081 | +15,811 | 0.00% | 202,399 |
| 2016-03-24 | 2016-03-22 | 9.810 | 5,270 | -958 | 0.00% | 51,697 |
| 2016-03-23 | 2016-03-21 | 9.810 | 6,228 | -3,354 | 0.00% | 61,095 |
| 2016-03-22 | 2016-03-18 | 9.476 | 9,582 | +2,874 | 0.00% | 90,797 |
| 2016-03-18 | 2016-03-16 | 9.538 | 6,708 | -479 | 0.00% | 63,984 |
| 2016-03-16 | 2016-03-14 | 9.622 | 7,187 | -1,437 | 0.00% | 69,153 |
| 2016-03-15 | 2016-03-11 | 9.538 | 8,624 | +1,916 | 0.00% | 82,259 |
| 2016-03-14 | 2016-03-10 | 9.455 | 6,708 | +959 | 0.00% | 63,424 |
| 2016-03-09 | 2016-03-07 | 9.559 | 5,749 | -959 | 0.00% | 54,956 |
| 2016-03-04 | 2016-03-02 | 9.267 | 6,708 | -958 | 0.00% | 62,164 |
| 2016-03-02 | 2016-02-29 | 8.829 | 7,666 | +958 | 0.00% | 67,681 |
| 2016-03-01 | 2016-02-26 | 8.975 | 6,708 | +959 | 0.00% | 60,203 |
| 2016-02-29 | 2016-02-25 | 8.912 | 5,749 | -479 | 0.00% | 51,237 |
| 2016-02-26 | 2016-02-24 | 9.079 | 6,228 | +4,312 | 0.00% | 56,545 |
| 2016-02-24 | 2016-02-22 | 9.267 | 1,916 | -1,917 | 0.00% | 17,756 |
| 2016-02-18 | 2016-02-16 | 9.204 | 3,833 | +479 | 0.00% | 35,281 |
| 2016-02-17 | 2016-02-15 | 9.184 | 3,354 | +1,438 | 0.00% | 30,802 |
| 2016-02-16 | 2016-02-12 | 9.184 | 1,916 | -1,917 | 0.00% | 17,596 |
| 2016-02-01 | 2016-01-28 | 9.246 | 3,833 | -958 | 0.00% | 35,441 |
| 2016-01-28 | 2016-01-26 | 8.871 | 4,791 | +2,875 | 0.00% | 42,499 |
| 2016-01-27 | 2016-01-25 | 9.121 | 1,916 | -4,792 | 0.00% | 17,476 |
| 2016-01-26 | 2016-01-22 | 9.017 | 6,708 | +480 | 0.00% | 60,483 |
| 2016-01-22 | 2016-01-20 | 9.142 | 6,228 | -1,917 | 0.00% | 56,935 |
| 2016-01-21 | 2016-01-19 | 9.225 | 8,145 | +4,312 | 0.00% | 75,140 |
| 2016-01-19 | 2016-01-15 | 9.392 | 3,833 | +479 | 0.00% | 36,001 |
| 2016-01-18 | 2016-01-14 | 9.726 | 3,354 | -958 | 0.00% | 32,622 |
| 2016-01-15 | 2016-01-13 | 9.977 | 4,312 | -479 | 0.00% | 43,020 |
| 2016-01-14 | 2016-01-12 | 9.810 | 4,791 | +479 | 0.00% | 46,999 |
| 2016-01-08 | 2016-01-06 | 10.352 | 4,312 | +479 | 0.00% | 44,640 |
| 2016-01-07 | 2016-01-05 | 10.311 | 3,833 | +1,917 | 0.00% | 39,521 |
| 2015-12-23 | 2015-12-21 | 10.561 | 1,916 | +479 | 0.00% | 20,235 |
| 2015-12-22 | 2015-12-18 | 10.728 | 1,437 | -479 | 0.00% | 15,416 |
| 2015-12-21 | 2015-12-17 | 10.665 | 1,916 | -480 | 0.00% | 20,435 |
| 2015-12-18 | 2015-12-16 | 10.519 | 2,396 | -479 | 0.00% | 25,204 |
| 2015-12-17 | 2015-12-15 | 10.311 | 2,875 | +959 | 0.00% | 29,643 |
| 2015-12-16 | 2015-12-14 | 10.436 | 1,916 | +479 | 0.00% | 19,995 |
| 2015-12-15 | 2015-12-11 | 10.728 | 1,437 | +1,437 | 0.00% | 15,416 |
| 2015-12-14 | 2015-12-10 | 11.104 | 0 | -479 | ||
| 2015-12-11 | 2015-12-09 | 11.104 | 479 | -479 | 0.00% | 5,319 |
| 2015-12-09 | 2015-12-07 | 11.146 | 958 | -958 | 0.00% | 10,677 |
| 2015-12-04 | 2015-12-02 | 11.062 | 1,916 | -480 | 0.00% | 21,195 |
| 2015-11-30 | 2015-11-26 | 10.832 | 2,396 | +480 | 0.00% | 25,955 |
| 2015-11-23 | 2015-11-19 | 11.041 | 1,916 | -2,396 | 0.00% | 21,155 |
| 2015-11-20 | 2015-11-18 | 10.979 | 4,312 | +479 | 0.00% | 47,340 |
| 2015-11-16 | 2015-11-12 | 10.958 | 3,833 | +479 | 0.00% | 42,001 |
| 2015-11-11 | 2015-11-09 | 10.895 | 3,354 | +479 | 0.00% | 36,542 |
| 2015-11-06 | 2015-11-04 | 10.999 | 2,875 | +959 | 0.00% | 31,623 |
| 2015-10-23 | 2015-10-20 | 11.250 | 1,916 | +479 | 0.00% | 21,555 |
| 2015-10-22 | 2015-10-19 | 11.396 | 1,437 | +479 | 0.00% | 16,376 |
| 2015-09-22 | 2015-09-18 | 11.396 | 958 | -1,917 | 0.00% | 10,917 |
| 2015-09-18 | 2015-09-16 | 10.853 | 2,875 | -1,437 | 0.00% | 31,203 |
| 2015-09-16 | 2015-09-14 | 10.749 | 4,312 | +1,437 | 0.00% | 46,350 |
| 2015-09-10 | 2015-09-08 | 10.958 | 2,875 | +479 | 0.00% | 31,503 |
| 2015-09-09 | 2015-09-07 | 10.394 | 2,396 | -958 | 0.00% | 24,904 |
| 2015-09-04 | 2015-09-01 | 10.296 | 3,354 | +479 | 0.00% | 34,533 |
| 2015-09-02 | 2015-08-31 | 10.596 | 2,875 | +72 | 0.00% | 30,463 |
| 2015-08-31 | 2015-08-27 | 10.617 | 2,803 | -934 | 0.00% | 29,760 |
| 2015-08-28 | 2015-08-26 | 9.654 | 3,737 | +934 | 0.00% | 36,077 |
| 2015-08-25 | 2015-08-21 | 10.746 | 2,803 | +934 | 0.00% | 30,120 |
| 2015-08-20 | 2015-08-18 | 11.024 | 1,869 | -934 | 0.00% | 20,604 |
| 2015-08-12 | 2015-08-10 | 11.067 | 2,803 | +1,869 | 0.00% | 31,020 |
| 2015-08-11 | 2015-08-07 | 11.152 | 934 | +934 | 0.00% | 10,416 |
| 2015-08-10 | 2015-08-06 | 11.088 | 0 | -1,401 | ||
| 2015-08-05 | 2015-08-03 | 10.960 | 1,401 | -1,402 | 0.00% | 15,355 |
| 2015-08-03 | 2015-07-30 | 11.110 | 2,803 | +1,402 | 0.00% | 31,140 |
| 2015-07-31 | 2015-07-29 | 11.345 | 1,401 | -1,402 | 0.00% | 15,894 |
| 2015-07-30 | 2015-07-28 | 11.217 | 2,803 | +2,336 | 0.00% | 31,440 |
| 2015-07-27 | 2015-07-23 | 12.822 | 467 | -3,737 | 0.00% | 5,988 |
| 2015-07-24 | 2015-07-22 | 13.207 | 4,204 | -935 | 0.00% | 55,524 |
| 2015-07-21 | 2015-07-17 | 13.678 | 5,139 | +4,205 | 0.00% | 70,293 |
| 2015-07-13 | 2015-07-09 | 12.736 | 934 | +934 | 0.00% | 11,896 |
| 2015-07-07 | 2015-07-03 | 14.449 | 0 | -1,869 | ||
| 2015-07-06 | 2015-07-02 | 14.599 | 1,869 | -5,138 | 0.00% | 27,285 |
| 2015-07-03 | 2015-06-30 | 14.898 | 7,007 | +2,803 | 0.00% | 104,394 |
| 2015-07-02 | 2015-06-29 | 15.070 | 4,204 | +1,868 | 0.00% | 63,353 |
| 2015-06-30 | 2015-06-26 | 15.262 | 2,336 | +467 | 0.00% | 35,653 |
| 2015-06-29 | 2015-06-25 | 15.669 | 1,869 | -467 | 0.00% | 29,286 |
| 2015-06-23 | 2015-06-19 | 15.990 | 2,336 | -934 | 0.00% | 37,353 |
| 2015-06-17 | 2015-06-15 | 16.119 | 3,270 | -467 | 0.00% | 52,708 |
| 2015-06-11 | 2015-06-09 | 16.054 | 3,737 | -4,672 | 0.00% | 59,995 |
| 2015-06-08 | 2015-06-04 | 17.004 | 8,409 | -6,729 | 0.00% | 142,984 |
| 2015-06-04 | 2015-06-02 | 16.917 | 15,138 | -459 | 0.00% | 256,082 |
| 2015-06-03 | 2015-06-01 | 16.982 | 15,597 | -458 | 0.00% | 264,867 |
| 2015-06-02 | 2015-05-29 | 17.178 | 16,055 | -459 | 0.00% | 275,795 |
| 2015-06-01 | 2015-05-28 | 17.396 | 16,514 | +2,752 | 0.00% | 287,279 |
| 2015-05-29 | 2015-05-27 | 17.854 | 13,762 | +1,376 | 0.00% | 245,705 |
| 2015-05-28 | 2015-05-26 | 18.355 | 12,386 | +5,964 | 0.00% | 227,349 |
| 2015-05-27 | 2015-05-22 | 17.069 | 6,422 | -918 | 0.00% | 109,618 |
| 2015-05-26 | 2015-05-21 | 16.873 | 7,340 | +459 | 0.00% | 123,847 |
| 2015-05-22 | 2015-05-20 | 17.047 | 6,881 | -459 | 0.00% | 117,303 |
| 2015-05-20 | 2015-05-18 | 16.917 | 7,340 | +1,377 | 0.00% | 124,167 |
| 2015-05-18 | 2015-05-14 | 16.982 | 5,963 | +2,752 | 0.00% | 101,263 |
| 2015-05-14 | 2015-05-12 | 17.701 | 3,211 | +1,376 | 0.00% | 56,839 |
| 2015-05-13 | 2015-05-11 | 17.440 | 1,835 | +1,376 | 0.00% | 32,002 |
| 2015-05-12 | 2015-05-08 | 16.938 | 459 | -1,835 | 0.00% | 7,775 |
| 2015-04-29 | 2015-04-27 | 17.876 | 2,294 | +1,835 | 0.00% | 41,007 |
| 2015-04-21 | 2015-04-17 | 17.113 | 459 | -458 | 0.00% | 7,855 |
| 2015-04-20 | 2015-04-16 | 17.571 | 917 | +917 | 0.00% | 16,112 |
| 2015-04-17 | 2015-04-15 | 17.440 | 0 | -5,505 | ||
| 2015-04-16 | 2015-04-14 | 18.050 | 5,505 | +4,129 | 0.00% | 99,366 |
| 2015-04-15 | 2015-04-13 | 17.636 | 1,376 | +1,376 | 0.00% | 24,267 |
| 2015-04-01 | 2015-03-30 | 14.846 | 0 | -5,963 | ||
| 2015-03-31 | 2015-03-27 | 14.562 | 5,963 | -12,386 | 0.00% | 86,834 |
| 2015-03-30 | 2015-03-26 | 14.431 | 18,349 | -18,808 | 0.00% | 264,801 |
| 2015-03-26 | 2015-03-24 | 14.497 | 37,157 | +459 | 0.00% | 538,656 |
| 2015-03-19 | 2015-03-17 | 15.042 | 36,698 | -4,587 | 0.00% | 552,002 |
| 2015-03-13 | 2015-03-11 | 14.322 | 41,285 | -6,422 | 0.00% | 591,299 |
| 2015-03-04 | 2015-03-02 | 14.867 | 47,707 | -2,294 | 0.00% | 709,277 |
| 2015-03-03 | 2015-02-27 | 14.562 | 50,001 | -4,587 | 0.00% | 728,123 |
| 2015-02-27 | 2015-02-25 | 14.431 | 54,588 | -2,294 | 0.01% | 787,779 |
| 2015-02-13 | 2015-02-11 | 14.235 | 56,882 | +4,588 | 0.01% | 809,725 |
| 2015-02-10 | 2015-02-06 | 14.279 | 52,294 | +917 | 0.01% | 746,694 |
| 2015-02-09 | 2015-02-05 | 14.301 | 51,377 | -9,174 | 0.00% | 734,720 |
| 2015-02-06 | 2015-02-04 | 14.279 | 60,551 | -3,212 | 0.01% | 864,594 |
| 2015-02-05 | 2015-02-03 | 14.322 | 63,763 | +459 | 0.01% | 913,237 |
| 2015-02-02 | 2015-01-29 | 14.562 | 63,304 | +4,129 | 0.01% | 921,843 |
| 2015-01-30 | 2015-01-28 | 14.453 | 59,175 | +917 | 0.01% | 855,266 |
| 2015-01-29 | 2015-01-27 | 14.584 | 58,258 | +918 | 0.01% | 849,632 |
| 2015-01-23 | 2015-01-21 | 13.407 | 57,340 | -459 | 0.01% | 768,745 |
| 2015-01-21 | 2015-01-19 | 12.644 | 57,799 | +4,128 | 0.01% | 730,799 |
| 2015-01-20 | 2015-01-16 | 12.687 | 53,671 | +1,835 | 0.01% | 680,945 |
| 2015-01-19 | 2015-01-15 | 12.993 | 51,836 | +3,211 | 0.01% | 673,484 |
| 2015-01-16 | 2015-01-14 | 13.123 | 48,625 | +6,422 | 0.00% | 638,125 |
| 2015-01-14 | 2015-01-12 | 13.254 | 42,203 | +2,294 | 0.00% | 559,366 |
| 2015-01-13 | 2015-01-09 | 13.189 | 39,909 | +2,752 | 0.00% | 526,351 |
| 2015-01-12 | 2015-01-08 | 12.927 | 37,157 | +459 | 0.00% | 480,336 |
| 2014-12-16 | 2014-12-12 | 13.341 | 36,698 | -1,835 | 0.00% | 489,602 |
| 2014-12-15 | 2014-12-11 | 13.429 | 38,533 | +1,835 | 0.00% | 517,443 |
| 2014-12-11 | 2014-12-09 | 13.189 | 36,698 | -3,211 | 0.00% | 484,002 |
| 2014-12-09 | 2014-12-05 | 13.450 | 39,909 | +1,835 | 0.00% | 536,791 |
| 2014-12-08 | 2014-12-04 | 12.971 | 38,074 | +1,376 | 0.00% | 493,850 |
| 2014-11-13 | 2014-11-11 | 13.494 | 36,698 | +36,698 | 0.00% | 495,202 |
| 2014-10-13 | 2014-10-09 | 12.818 | 0 | -459 | ||
| 2014-09-19 | 2014-09-17 | 12.644 | 459 | -458 | 0.00% | 5,804 |
| 2014-09-18 | 2014-09-16 | 12.339 | 917 | +917 | 0.00% | 11,314 |
| 2014-08-18 | 2014-08-14 | 14.023 | 0 | -1,350 | ||
| 2014-07-31 | 2014-07-29 | 14.445 | 1,350 | +1,350 | 0.00% | 19,501 |
| 2014-05-21 | 2014-05-19 | 11.893 | 0 | -441 | ||
| 2014-05-15 | 2014-05-13 | 12.347 | 441 | +441 | 0.00% | 5,445 |
| 2014-04-10 | 2014-04-08 | 12.143 | 0 | -881 | ||
| 2014-04-09 | 2014-04-07 | 12.166 | 881 | +881 | 0.00% | 10,718 |
| 2014-04-08 | 2014-04-04 | 12.325 | 0 | -441 | ||
| 2014-04-02 | 2014-03-31 | 11.303 | 441 | +441 | 0.00% | 4,985 |
| 2007-06-26 | 2007-06-22 | 30.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy