History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 24,000 | +0 | 0.00% | 94,320 |
| 2025-10-13 | 2025-10-09 | 3.980 | 24,000 | +0 | 0.00% | 95,520 |
| 2025-10-10 | 2025-10-08 | 3.980 | 24,000 | +0 | 0.00% | 95,520 |
| 2025-10-09 | 2025-10-06 | 3.940 | 24,000 | +0 | 0.00% | 94,560 |
| 2025-10-08 | 2025-10-03 | 3.940 | 24,000 | +0 | 0.00% | 94,560 |
| 2025-10-06 | 2025-10-02 | 3.930 | 24,000 | +0 | 0.00% | 94,320 |
| 2025-10-03 | 2025-09-30 | 3.980 | 24,000 | +0 | 0.00% | 95,520 |
| 2025-10-02 | 2025-09-29 | 3.920 | 24,000 | +0 | 0.00% | 94,080 |
| 2025-09-30 | 2025-09-26 | 3.830 | 24,000 | +0 | 0.00% | 91,920 |
| 2025-09-29 | 2025-09-25 | 3.810 | 24,000 | +0 | 0.00% | 91,440 |
| 2025-09-26 | 2025-09-24 | 3.870 | 24,000 | +0 | 0.00% | 92,880 |
| 2025-09-25 | 2025-09-23 | 3.910 | 24,000 | +0 | 0.00% | 93,840 |
| 2025-09-24 | 2025-09-22 | 3.860 | 24,000 | +0 | 0.00% | 92,640 |
| 2025-09-23 | 2025-09-19 | 3.890 | 24,000 | +0 | 0.00% | 93,360 |
| 2025-09-22 | 2025-09-18 | 3.950 | 24,000 | +0 | 0.00% | 94,800 |
| 2025-09-19 | 2025-09-17 | 3.970 | 24,000 | +0 | 0.00% | 95,280 |
| 2025-09-18 | 2025-09-16 | 3.990 | 24,000 | +0 | 0.00% | 95,760 |
| 2025-09-17 | 2025-09-15 | 4.050 | 24,000 | +0 | 0.00% | 97,200 |
| 2025-09-16 | 2025-09-12 | 4.160 | 24,000 | +0 | 0.00% | 99,840 |
| 2025-09-15 | 2025-09-11 | 4.050 | 24,000 | +0 | 0.00% | 97,200 |
| 2025-09-12 | 2025-09-10 | 3.980 | 24,000 | +0 | 0.00% | 95,520 |
| 2025-09-11 | 2025-09-09 | 3.970 | 24,000 | +0 | 0.00% | 95,280 |
| 2025-09-10 | 2025-09-08 | 4.010 | 24,000 | +0 | 0.00% | 96,240 |
| 2025-09-09 | 2025-09-05 | 3.960 | 24,000 | +0 | 0.00% | 95,040 |
| 2025-09-08 | 2025-09-04 | 3.920 | 24,000 | +0 | 0.00% | 94,080 |
| 2025-09-05 | 2025-09-03 | 4.224 | 24,000 | +0 | 0.00% | 101,367 |
| 2025-09-04 | 2025-09-02 | 4.306 | 24,000 | +702 | 0.00% | 103,345 |
| 2025-09-03 | 2025-09-01 | 4.296 | 23,298 | +0 | 0.00% | 100,082 |
| 2025-09-02 | 2025-08-29 | 4.275 | 23,298 | +0 | 0.00% | 99,602 |
| 2025-09-01 | 2025-08-28 | 4.306 | 23,298 | +0 | 0.00% | 100,322 |
| 2025-08-29 | 2025-08-27 | 4.182 | 23,298 | +0 | 0.00% | 97,442 |
| 2025-08-28 | 2025-08-26 | 4.316 | 23,298 | +0 | 0.00% | 100,562 |
| 2025-08-27 | 2025-08-25 | 4.450 | 23,298 | +0 | 0.00% | 103,682 |
| 2025-08-26 | 2025-08-22 | 4.409 | 23,298 | +0 | 0.00% | 102,722 |
| 2025-08-25 | 2025-08-21 | 4.378 | 23,298 | +0 | 0.00% | 102,002 |
| 2025-08-22 | 2025-08-20 | 4.358 | 23,298 | +0 | 0.00% | 101,522 |
| 2025-08-21 | 2025-08-19 | 4.347 | 23,298 | +0 | 0.00% | 101,282 |
| 2025-08-20 | 2025-08-18 | 4.347 | 23,298 | +0 | 0.00% | 101,282 |
| 2025-08-19 | 2025-08-15 | 4.368 | 23,298 | +0 | 0.00% | 101,762 |
| 2025-08-18 | 2025-08-14 | 4.275 | 23,298 | +0 | 0.00% | 99,602 |
| 2025-08-15 | 2025-08-13 | 4.193 | 23,298 | +0 | 0.00% | 97,682 |
| 2025-08-14 | 2025-08-12 | 4.110 | 23,298 | +0 | 0.00% | 95,762 |
| 2025-08-13 | 2025-08-11 | 4.018 | 23,298 | +0 | 0.00% | 93,602 |
| 2025-08-12 | 2025-08-08 | 4.059 | 23,298 | +0 | 0.00% | 94,562 |
| 2025-08-11 | 2025-08-07 | 4.100 | 23,298 | +0 | 0.00% | 95,522 |
| 2025-08-08 | 2025-08-06 | 3.935 | 23,298 | +0 | 0.00% | 91,682 |
| 2025-08-07 | 2025-08-05 | 3.822 | 23,298 | +0 | 0.00% | 89,042 |
| 2025-08-06 | 2025-08-04 | 3.626 | 23,298 | +0 | 0.00% | 84,482 |
| 2025-08-05 | 2025-08-01 | 3.585 | 23,298 | +0 | 0.00% | 83,522 |
| 2025-08-04 | 2025-07-31 | 3.647 | 23,298 | +0 | 0.00% | 84,962 |
| 2025-08-01 | 2025-07-30 | 3.657 | 23,298 | -9,707 | 0.00% | 85,202 |
| 2025-05-02 | 2025-04-29 | 3.263 | 33,005 | +1,540 | 0.00% | 107,707 |
| 2025-03-27 | 2025-03-25 | 3.242 | 31,465 | -11,105 | 0.00% | 102,001 |
| 2025-02-18 | 2025-02-14 | 3.004 | 42,570 | +18,509 | 0.00% | 127,881 |
| 2025-02-12 | 2025-02-10 | 2.982 | 24,061 | +5,552 | 0.00% | 71,759 |
| 2025-01-27 | 2025-01-23 | 2.950 | 18,509 | -6,478 | 0.00% | 54,601 |
| 2025-01-22 | 2025-01-20 | 2.939 | 24,987 | +5,553 | 0.00% | 73,441 |
| 2024-12-16 | 2024-12-12 | 2.982 | 19,434 | -7,403 | 0.00% | 57,960 |
| 2024-11-26 | 2024-11-22 | 2.918 | 26,837 | +13,881 | 0.00% | 78,299 |
| 2024-09-05 | 2024-09-03 | 2.924 | 12,956 | +603 | 0.00% | 37,882 |
| 2024-08-07 | 2024-08-05 | 2.901 | 12,353 | +4,412 | 0.00% | 35,839 |
| 2024-06-04 | 2024-05-31 | 2.731 | 7,941 | -213,538 | 0.00% | 21,689 |
| 2024-05-27 | 2024-05-23 | 2.833 | 221,479 | -177,360 | 0.01% | 627,499 |
| 2024-05-03 | 2024-04-30 | 2.720 | 398,839 | -9,706 | 0.02% | 1,084,799 |
| 2024-05-02 | 2024-04-29 | 2.731 | 408,545 | -7,942 | 0.02% | 1,115,829 |
| 2024-04-24 | 2024-04-22 | 2.607 | 416,487 | -18,530 | 0.02% | 1,085,600 |
| 2024-04-18 | 2024-04-16 | 2.969 | 435,017 | +28,186 | 0.03% | 1,291,510 |
| 2024-04-10 | 2024-04-08 | 3.089 | 406,831 | -33,279 | 0.02% | 1,256,730 |
| 2024-04-05 | 2024-04-02 | 3.077 | 440,110 | -9,983 | 0.03% | 1,354,241 |
| 2024-03-22 | 2024-03-20 | 2.704 | 450,093 | -219,639 | 0.03% | 1,217,249 |
| 2024-03-13 | 2024-03-11 | 2.765 | 669,732 | -18,303 | 0.04% | 1,851,499 |
| 2024-03-08 | 2024-03-06 | 2.680 | 688,035 | -33,279 | 0.04% | 1,844,209 |
| 2024-02-16 | 2024-02-14 | 2.656 | 721,314 | -832 | 0.04% | 1,916,070 |
| 2024-01-26 | 2024-01-24 | 2.716 | 722,146 | -63,229 | 0.04% | 1,961,680 |
| 2024-01-25 | 2024-01-23 | 2.632 | 785,375 | +13,311 | 0.05% | 2,067,359 |
| 2024-01-24 | 2024-01-22 | 2.584 | 772,064 | +41,598 | 0.05% | 1,995,200 |
| 2023-12-29 | 2023-12-27 | 2.777 | 730,466 | -19,967 | 0.04% | 2,028,181 |
| 2023-12-28 | 2023-12-22 | 2.704 | 750,433 | +19,967 | 0.05% | 2,029,500 |
| 2023-12-27 | 2023-12-21 | 2.765 | 730,466 | -95,676 | 0.04% | 2,019,401 |
| 2023-12-12 | 2023-12-08 | 2.740 | 826,142 | -58,237 | 0.05% | 2,264,041 |
| 2023-12-11 | 2023-12-07 | 2.716 | 884,379 | -4,160 | 0.05% | 2,402,379 |
| 2023-12-07 | 2023-12-05 | 2.596 | 888,539 | -24,959 | 0.05% | 2,306,880 |
| 2023-12-04 | 2023-11-30 | 2.644 | 913,498 | +908,506 | 0.06% | 2,415,600 |
| 2023-11-27 | 2023-11-23 | 2.728 | 4,992 | -41,598 | 0.00% | 13,621 |
| 2023-11-24 | 2023-11-22 | 2.608 | 46,590 | +41,598 | 0.00% | 121,520 |
| 2023-08-31 | 2023-08-29 | 3.588 | 4,992 | +209 | 0.00% | 17,910 |
| 2023-04-20 | 2023-04-18 | 4.073 | 4,783 | +216 | 0.00% | 19,479 |
| 2022-09-01 | 2022-08-30 | 4.810 | 4,567 | +151 | 0.00% | 21,968 |
| 2022-04-21 | 2022-04-19 | 5.637 | 4,416 | +201 | 0.00% | 24,893 |
| 2022-01-07 | 2022-01-05 | 5.908 | 4,215 | -14,050 | 0.00% | 24,900 |
| 2021-12-06 | 2021-12-02 | 5.979 | 18,265 | +7,025 | 0.00% | 109,201 |
| 2021-12-02 | 2021-11-30 | 6.932 | 11,240 | +7,025 | 0.00% | 77,921 |
| 2021-09-02 | 2021-08-31 | 6.237 | 4,215 | +117 | 0.00% | 26,291 |
| 2021-06-02 | 2021-05-31 | 6.398 | 4,098 | -6,147 | 0.00% | 26,221 |
| 2021-06-01 | 2021-05-28 | 6.296 | 10,245 | -4,098 | 0.00% | 64,502 |
| 2021-05-26 | 2021-05-24 | 5.915 | 14,343 | +683 | 0.00% | 84,843 |
| 2021-05-25 | 2021-05-21 | 5.930 | 13,660 | +3,415 | 0.00% | 81,002 |
| 2021-05-14 | 2021-05-12 | 5.915 | 10,245 | +6,147 | 0.00% | 60,602 |
| 2021-04-22 | 2021-04-20 | 6.290 | 4,098 | +139 | 0.00% | 25,774 |
| 2021-04-01 | 2021-03-30 | 6.123 | 3,959 | -129,986 | 0.00% | 24,240 |
| 2021-03-30 | 2021-03-26 | 6.062 | 133,945 | +129,986 | 0.01% | 812,000 |
| 2021-03-26 | 2021-03-24 | 5.501 | 3,959 | -32,991 | 0.00% | 21,780 |
| 2021-03-23 | 2021-03-19 | 5.517 | 36,950 | -165,617 | 0.00% | 203,838 |
| 2021-03-22 | 2021-03-18 | 5.456 | 202,567 | +65,983 | 0.02% | 1,105,199 |
| 2021-03-19 | 2021-03-17 | 5.183 | 136,584 | +99,634 | 0.01% | 707,938 |
| 2021-02-25 | 2021-02-23 | 5.123 | 36,950 | -1,320 | 0.00% | 189,278 |
| 2021-02-04 | 2021-02-02 | 4.880 | 38,270 | +1,320 | 0.00% | 186,760 |
| 2021-01-25 | 2021-01-21 | 5.032 | 36,950 | +32,991 | 0.00% | 185,918 |
| 2020-11-20 | 2020-11-18 | 5.092 | 3,959 | -35,631 | 0.00% | 20,160 |
| 2020-09-03 | 2020-09-01 | 4.980 | 39,590 | +1,518 | 0.00% | 197,160 |
| 2020-08-18 | 2020-08-14 | 4.681 | 38,072 | -6,980 | 0.00% | 178,201 |
| 2020-05-11 | 2020-05-07 | 4.712 | 45,052 | -16,497 | 0.00% | 212,291 |
| 2020-05-05 | 2020-04-29 | 5.027 | 61,549 | -12,691 | 0.00% | 309,428 |
| 2020-04-29 | 2020-04-27 | 5.059 | 74,240 | -29,823 | 0.01% | 375,569 |
| 2020-04-23 | 2020-04-21 | 5.351 | 104,063 | +4,455 | 0.01% | 556,840 |
| 2020-04-09 | 2020-04-07 | 5.137 | 99,608 | +27,939 | 0.01% | 511,681 |
| 2020-04-02 | 2020-03-31 | 4.808 | 71,669 | -8,503 | 0.01% | 344,560 |
| 2020-04-01 | 2020-03-30 | 4.742 | 80,172 | +8,503 | 0.01% | 380,160 |
| 2020-03-23 | 2020-03-19 | 4.231 | 71,669 | -3,644 | 0.01% | 303,260 |
| 2020-03-17 | 2020-03-13 | 5.186 | 75,313 | -6,681 | 0.01% | 390,599 |
| 2020-01-15 | 2020-01-13 | 6.075 | 81,994 | -608 | 0.01% | 498,149 |
| 2020-01-13 | 2020-01-09 | 5.993 | 82,602 | -8,503 | 0.01% | 495,043 |
| 2019-12-20 | 2019-12-18 | 6.026 | 91,105 | +9,111 | 0.01% | 549,002 |
| 2019-12-18 | 2019-12-16 | 5.878 | 81,994 | +12,147 | 0.01% | 481,949 |
| 2019-12-17 | 2019-12-13 | 5.828 | 69,847 | -2,429 | 0.01% | 407,101 |
| 2019-12-16 | 2019-12-12 | 5.779 | 72,276 | +12,147 | 0.01% | 417,688 |
| 2019-12-11 | 2019-12-09 | 5.713 | 60,129 | -12,147 | 0.00% | 343,530 |
| 2019-11-20 | 2019-11-18 | 5.713 | 72,276 | -21,865 | 0.01% | 412,928 |
| 2019-11-08 | 2019-11-06 | 5.647 | 94,141 | -60,737 | 0.01% | 531,647 |
| 2019-08-30 | 2019-08-28 | 5.934 | 154,878 | +60,737 | 0.01% | 919,093 |
| 2019-08-29 | 2019-08-27 | 5.849 | 94,141 | +3,246 | 0.01% | 550,635 |
| 2019-08-27 | 2019-08-23 | 5.849 | 90,895 | -31,667 | 0.01% | 531,649 |
| 2019-08-16 | 2019-08-14 | 5.474 | 122,562 | +35,772 | 0.01% | 670,890 |
| 2019-08-14 | 2019-08-12 | 5.696 | 86,790 | -5,864 | 0.01% | 494,318 |
| 2019-07-31 | 2019-07-29 | 6.173 | 92,654 | +586 | 0.01% | 571,957 |
| 2019-07-26 | 2019-07-24 | 6.258 | 92,068 | +5,864 | 0.01% | 576,190 |
| 2019-07-16 | 2019-07-12 | 6.395 | 86,204 | +15,247 | 0.01% | 551,251 |
| 2019-07-15 | 2019-07-11 | 6.309 | 70,957 | +56,296 | 0.01% | 447,701 |
| 2019-07-09 | 2019-07-05 | 6.224 | 14,661 | +11,729 | 0.00% | 91,253 |
| 2019-06-05 | 2019-06-03 | 6.626 | 2,932 | +110 | 0.00% | 19,427 |
| 2019-04-18 | 2019-04-16 | 7.104 | 2,822 | -11,290 | 0.00% | 20,048 |
| 2019-04-02 | 2019-03-29 | 6.980 | 14,112 | +11,290 | 0.00% | 98,502 |
| 2018-08-30 | 2018-08-28 | 8.136 | 2,822 | +75 | 0.00% | 22,961 |
| 2018-06-19 | 2018-06-14 | 9.186 | 2,747 | +80 | 0.00% | 25,234 |
| 2017-09-29 | 2017-09-27 | 9.411 | 2,667 | -5,334 | 0.00% | 25,099 |
| 2017-09-13 | 2017-09-11 | 9.617 | 8,001 | +5,334 | 0.00% | 76,946 |
| 2017-09-01 | 2017-08-30 | 9.940 | 2,667 | +61 | 0.00% | 26,509 |
| 2017-04-06 | 2017-04-03 | 10.044 | 2,606 | +72 | 0.00% | 26,176 |
| 2016-09-01 | 2016-08-30 | 9.675 | 2,534 | +64 | 0.00% | 24,517 |
| 2016-04-05 | 2016-03-31 | 9.747 | 2,470 | +74 | 0.00% | 24,075 |
| 2015-09-02 | 2015-08-31 | 10.596 | 2,396 | +60 | 0.00% | 25,388 |
| 2015-08-06 | 2015-08-04 | 11.302 | 2,336 | -9,343 | 0.00% | 26,402 |
| 2015-08-04 | 2015-07-31 | 11.045 | 11,679 | -9,343 | 0.00% | 128,999 |
| 2015-08-03 | 2015-07-30 | 11.110 | 21,022 | -23,358 | 0.00% | 233,547 |
| 2015-07-31 | 2015-07-29 | 11.345 | 44,380 | +9,343 | 0.00% | 503,495 |
| 2015-07-30 | 2015-07-28 | 11.217 | 35,037 | +11,679 | 0.00% | 392,998 |
| 2015-07-29 | 2015-07-27 | 11.474 | 23,358 | +23,358 | 0.00% | 267,999 |
| 2015-07-13 | 2015-07-09 | 12.736 | 0 | -15,884 | ||
| 2015-07-10 | 2015-07-08 | 11.623 | 15,884 | +15,884 | 0.00% | 184,626 |
| 2015-05-12 | 2015-05-08 | 16.938 | 0 | -917 | ||
| 2015-05-07 | 2015-05-05 | 17.113 | 917 | +917 | 0.00% | 15,692 |
| 2015-04-15 | 2015-04-13 | 17.636 | 0 | -28,441 | ||
| 2015-04-14 | 2015-04-10 | 16.481 | 28,441 | +28,441 | 0.00% | 468,723 |
| 2015-02-05 | 2015-02-03 | 14.322 | 0 | -3,211 | ||
| 2015-01-30 | 2015-01-28 | 14.453 | 3,211 | +3,211 | 0.00% | 46,409 |
| 2015-01-12 | 2015-01-08 | 12.927 | 0 | -9,174 | ||
| 2015-01-07 | 2015-01-05 | 13.036 | 9,174 | -41,286 | 0.00% | 119,594 |
| 2015-01-06 | 2015-01-02 | 12.971 | 50,460 | +27,524 | 0.00% | 654,506 |
| 2015-01-05 | 2014-12-31 | 12.905 | 22,936 | +9,174 | 0.00% | 295,998 |
| 2014-12-23 | 2014-12-19 | 12.557 | 13,762 | +13,762 | 0.00% | 172,804 |
| 2014-12-09 | 2014-12-05 | 13.450 | 0 | -35,780 | ||
| 2014-12-08 | 2014-12-04 | 12.971 | 35,780 | -18,349 | 0.00% | 464,095 |
| 2014-12-05 | 2014-12-03 | 12.142 | 54,129 | +3,669 | 0.01% | 657,256 |
| 2014-12-04 | 2014-12-02 | 12.077 | 50,460 | +10,551 | 0.00% | 609,406 |
| 2014-12-02 | 2014-11-28 | 12.622 | 39,909 | -5,963 | 0.00% | 503,731 |
| 2014-12-01 | 2014-11-27 | 12.513 | 45,872 | +6,881 | 0.00% | 573,996 |
| 2014-11-28 | 2014-11-26 | 12.687 | 38,991 | +38,991 | 0.00% | 494,694 |
| 2014-11-26 | 2014-11-24 | 13.603 | 0 | -4,587 | ||
| 2014-11-13 | 2014-11-11 | 13.494 | 4,587 | -19,267 | 0.00% | 61,897 |
| 2014-10-31 | 2014-10-29 | 12.557 | 23,854 | -1,376 | 0.00% | 299,525 |
| 2014-10-24 | 2014-10-22 | 12.862 | 25,230 | -13,761 | 0.00% | 324,503 |
| 2014-10-23 | 2014-10-21 | 12.775 | 38,991 | -15,138 | 0.00% | 498,094 |
| 2014-10-20 | 2014-10-16 | 12.578 | 54,129 | -9,175 | 0.01% | 680,856 |
| 2014-10-17 | 2014-10-15 | 12.644 | 63,304 | -4,587 | 0.01% | 800,403 |
| 2014-10-15 | 2014-10-13 | 12.600 | 67,891 | -1,376 | 0.01% | 855,440 |
| 2014-10-14 | 2014-10-10 | 12.753 | 69,267 | -9,175 | 0.01% | 883,348 |
| 2014-10-13 | 2014-10-09 | 12.818 | 78,442 | -12,844 | 0.01% | 1,005,484 |
| 2014-10-03 | 2014-09-29 | 12.273 | 91,286 | -10,092 | 0.01% | 1,120,371 |
| 2014-09-26 | 2014-09-24 | 12.578 | 101,378 | +16,056 | 0.01% | 1,275,172 |
| 2014-09-25 | 2014-09-23 | 12.578 | 85,322 | -1,835 | 0.01% | 1,073,214 |
| 2014-09-24 | 2014-09-22 | 12.426 | 87,157 | -9,175 | 0.01% | 1,082,995 |
| 2014-09-19 | 2014-09-17 | 12.644 | 96,332 | +11,010 | 0.01% | 1,218,002 |
| 2014-09-18 | 2014-09-16 | 12.339 | 85,322 | +9,633 | 0.01% | 1,052,754 |
| 2014-09-17 | 2014-09-15 | 13.298 | 75,689 | +75,689 | 0.01% | 1,006,496 |
| 2014-01-29 | 2014-01-27 | 10.055 | 0 | -2,203 | ||
| 2014-01-28 | 2014-01-24 | 10.100 | 2,203 | -2,643 | 0.00% | 22,251 |
| 2014-01-21 | 2014-01-17 | 9.828 | 4,846 | -10,574 | 0.00% | 47,626 |
| 2014-01-16 | 2014-01-14 | 9.760 | 15,420 | -7,050 | 0.00% | 150,497 |
| 2013-11-29 | 2013-11-27 | 9.964 | 22,470 | -11,014 | 0.00% | 223,894 |
| 2013-11-27 | 2013-11-25 | 10.168 | 33,484 | -4,406 | 0.00% | 340,478 |
| 2013-11-26 | 2013-11-22 | 10.168 | 37,890 | +25,113 | 0.00% | 385,280 |
| 2013-11-21 | 2013-11-19 | 10.123 | 12,777 | +4,406 | 0.00% | 129,342 |
| 2013-11-06 | 2013-11-04 | 9.919 | 8,371 | +4,406 | 0.00% | 83,030 |
| 2013-10-09 | 2013-10-07 | 10.055 | 3,965 | -38,771 | 0.00% | 39,868 |
| 2013-10-07 | 2013-10-03 | 9.556 | 42,736 | -4,406 | 0.00% | 408,367 |
| 2013-10-04 | 2013-10-02 | 9.624 | 47,142 | +19,826 | 0.01% | 453,678 |
| 2013-10-02 | 2013-09-27 | 9.533 | 27,316 | +15,420 | 0.00% | 260,400 |
| 2013-09-24 | 2013-09-19 | 10.010 | 11,896 | +4,406 | 0.00% | 119,073 |
| 2013-09-13 | 2013-09-11 | 10.491 | 7,490 | +1,458 | 0.00% | 78,576 |
| 2013-09-12 | 2013-09-10 | 10.653 | 6,032 | +3,447 | 0.00% | 64,260 |
| 2013-09-10 | 2013-09-06 | 10.560 | 2,585 | +2,585 | 0.00% | 27,299 |
| 2013-09-09 | 2013-09-05 | 10.653 | 0 | -68,075 | ||
| 2013-09-06 | 2013-09-04 | 10.027 | 68,075 | -5,170 | 0.01% | 682,559 |
| 2013-09-05 | 2013-09-03 | 9.934 | 73,245 | +4,308 | 0.01% | 727,596 |
| 2013-09-04 | 2013-09-02 | 9.980 | 68,937 | -8,617 | 0.01% | 688,002 |
| 2013-09-02 | 2013-08-29 | 9.841 | 77,554 | +8,617 | 0.01% | 763,201 |
| 2013-08-30 | 2013-08-28 | 9.748 | 68,937 | -17,234 | 0.01% | 672,002 |
| 2013-08-29 | 2013-08-27 | 9.957 | 86,171 | -4,309 | 0.01% | 858,000 |
| 2013-08-28 | 2013-08-26 | 10.050 | 90,480 | -12,925 | 0.01% | 909,304 |
| 2013-08-26 | 2013-08-22 | 9.818 | 103,405 | +8,617 | 0.01% | 1,015,198 |
| 2013-08-23 | 2013-08-21 | 9.841 | 94,788 | -12,064 | 0.01% | 932,799 |
| 2013-08-22 | 2013-08-20 | 9.748 | 106,852 | +17,665 | 0.01% | 1,041,599 |
| 2013-08-21 | 2013-08-19 | 9.887 | 89,187 | +59,027 | 0.01% | 881,820 |
| 2013-08-19 | 2013-08-15 | 9.980 | 30,160 | +30,160 | 0.00% | 301,001 |
| 2007-06-26 | 2007-06-22 | 30.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy