History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 107,000 | +0 | 0.01% | 420,510 |
| 2025-10-13 | 2025-10-09 | 3.980 | 107,000 | +0 | 0.01% | 425,860 |
| 2025-10-10 | 2025-10-08 | 3.980 | 107,000 | +0 | 0.01% | 425,860 |
| 2025-10-09 | 2025-10-06 | 3.940 | 107,000 | +0 | 0.01% | 421,580 |
| 2025-10-08 | 2025-10-03 | 3.940 | 107,000 | +0 | 0.01% | 421,580 |
| 2025-10-06 | 2025-10-02 | 3.930 | 107,000 | +0 | 0.01% | 420,510 |
| 2025-10-03 | 2025-09-30 | 3.980 | 107,000 | +0 | 0.01% | 425,860 |
| 2025-10-02 | 2025-09-29 | 3.920 | 107,000 | +0 | 0.01% | 419,440 |
| 2025-09-30 | 2025-09-26 | 3.830 | 107,000 | +0 | 0.01% | 409,810 |
| 2025-09-29 | 2025-09-25 | 3.810 | 107,000 | +0 | 0.01% | 407,670 |
| 2025-09-26 | 2025-09-24 | 3.870 | 107,000 | +0 | 0.01% | 414,090 |
| 2025-09-25 | 2025-09-23 | 3.910 | 107,000 | +0 | 0.01% | 418,370 |
| 2025-09-24 | 2025-09-22 | 3.860 | 107,000 | +0 | 0.01% | 413,020 |
| 2025-09-23 | 2025-09-19 | 3.890 | 107,000 | +0 | 0.01% | 416,230 |
| 2025-09-22 | 2025-09-18 | 3.950 | 107,000 | +0 | 0.01% | 422,650 |
| 2025-09-19 | 2025-09-17 | 3.970 | 107,000 | +0 | 0.01% | 424,790 |
| 2025-09-18 | 2025-09-16 | 3.990 | 107,000 | +0 | 0.01% | 426,930 |
| 2025-09-17 | 2025-09-15 | 4.050 | 107,000 | +0 | 0.01% | 433,350 |
| 2025-09-16 | 2025-09-12 | 4.160 | 107,000 | +0 | 0.01% | 445,120 |
| 2025-09-15 | 2025-09-11 | 4.050 | 107,000 | +0 | 0.01% | 433,350 |
| 2025-09-12 | 2025-09-10 | 3.980 | 107,000 | +0 | 0.01% | 425,860 |
| 2025-09-11 | 2025-09-09 | 3.970 | 107,000 | +0 | 0.01% | 424,790 |
| 2025-09-10 | 2025-09-08 | 4.010 | 107,000 | +0 | 0.01% | 429,070 |
| 2025-09-09 | 2025-09-05 | 3.960 | 107,000 | +0 | 0.01% | 423,720 |
| 2025-09-08 | 2025-09-04 | 3.920 | 107,000 | +0 | 0.01% | 419,440 |
| 2025-09-05 | 2025-09-03 | 4.224 | 107,000 | +0 | 0.01% | 451,927 |
| 2025-09-04 | 2025-09-02 | 4.306 | 107,000 | +3,132 | 0.01% | 460,745 |
| 2025-09-03 | 2025-09-01 | 4.296 | 103,868 | +0 | 0.01% | 446,189 |
| 2025-09-02 | 2025-08-29 | 4.275 | 103,868 | +0 | 0.01% | 444,049 |
| 2025-09-01 | 2025-08-28 | 4.306 | 103,868 | +0 | 0.01% | 447,259 |
| 2025-08-29 | 2025-08-27 | 4.182 | 103,868 | +0 | 0.01% | 434,419 |
| 2025-08-28 | 2025-08-26 | 4.316 | 103,868 | +0 | 0.01% | 448,329 |
| 2025-08-27 | 2025-08-25 | 4.450 | 103,868 | +0 | 0.01% | 462,239 |
| 2025-08-26 | 2025-08-22 | 4.409 | 103,868 | -3,883 | 0.01% | 457,959 |
| 2025-08-11 | 2025-08-07 | 4.100 | 107,751 | -2,912 | 0.01% | 441,779 |
| 2025-07-23 | 2025-07-21 | 3.750 | 110,663 | -2,913 | 0.01% | 414,958 |
| 2025-06-30 | 2025-06-26 | 3.533 | 113,576 | -1,941 | 0.01% | 401,311 |
| 2025-06-11 | 2025-06-09 | 3.193 | 115,517 | -1,942 | 0.01% | 368,900 |
| 2025-05-22 | 2025-05-20 | 3.163 | 117,459 | -15,531 | 0.01% | 371,471 |
| 2025-05-21 | 2025-05-19 | 3.163 | 132,990 | -14,561 | 0.01% | 420,589 |
| 2025-05-02 | 2025-04-29 | 3.263 | 147,551 | +6,886 | 0.01% | 481,510 |
| 2025-04-25 | 2025-04-23 | 3.177 | 140,665 | +10,179 | 0.01% | 446,878 |
| 2025-04-23 | 2025-04-17 | 3.134 | 130,486 | -925 | 0.01% | 408,901 |
| 2025-04-22 | 2025-04-16 | 3.134 | 131,411 | +18,508 | 0.01% | 411,799 |
| 2025-04-11 | 2025-04-09 | 3.069 | 112,903 | +926 | 0.01% | 346,481 |
| 2025-03-06 | 2025-03-04 | 3.069 | 111,977 | +1,851 | 0.01% | 343,640 |
| 2025-02-28 | 2025-02-26 | 3.036 | 110,126 | +1,851 | 0.01% | 334,389 |
| 2025-02-05 | 2025-02-03 | 2.972 | 108,275 | +7,403 | 0.01% | 321,749 |
| 2025-01-21 | 2025-01-17 | 2.896 | 100,872 | +11,105 | 0.01% | 292,120 |
| 2024-10-29 | 2024-10-25 | 3.058 | 89,767 | +16,658 | 0.00% | 274,511 |
| 2024-10-10 | 2024-10-08 | 3.026 | 73,109 | +32,390 | 0.00% | 221,200 |
| 2024-10-09 | 2024-10-07 | 3.371 | 40,719 | -9,254 | 0.00% | 137,280 |
| 2024-09-05 | 2024-09-03 | 2.924 | 49,973 | +2,324 | 0.00% | 146,115 |
| 2024-08-28 | 2024-08-26 | 2.924 | 47,649 | +34,413 | 0.00% | 139,320 |
| 2024-05-28 | 2024-05-24 | 2.777 | 13,236 | +3,530 | 0.00% | 36,751 |
| 2024-05-17 | 2024-05-14 | 2.935 | 9,706 | -883 | 0.00% | 28,489 |
| 2024-05-13 | 2024-05-09 | 2.754 | 10,589 | -8,824 | 0.00% | 29,161 |
| 2024-04-18 | 2024-04-16 | 2.969 | 19,413 | +1,110 | 0.00% | 57,635 |
| 2024-03-12 | 2024-03-08 | 2.777 | 18,303 | -3,328 | 0.00% | 50,819 |
| 2024-03-11 | 2024-03-07 | 2.692 | 21,631 | -8,320 | 0.00% | 58,240 |
| 2024-02-21 | 2024-02-19 | 2.632 | 29,951 | +832 | 0.00% | 78,841 |
| 2023-12-22 | 2023-12-20 | 2.728 | 29,119 | -832 | 0.00% | 79,451 |
| 2023-12-12 | 2023-12-08 | 2.740 | 29,951 | -832 | 0.00% | 82,081 |
| 2023-12-06 | 2023-12-04 | 2.704 | 30,783 | +1,664 | 0.00% | 83,251 |
| 2023-12-04 | 2023-11-30 | 2.644 | 29,119 | +832 | 0.00% | 77,001 |
| 2023-12-01 | 2023-11-29 | 2.789 | 28,287 | +1,664 | 0.00% | 78,880 |
| 2023-11-30 | 2023-11-28 | 2.825 | 26,623 | -832 | 0.00% | 75,200 |
| 2023-11-29 | 2023-11-27 | 2.777 | 27,455 | +8,320 | 0.00% | 76,230 |
| 2023-11-27 | 2023-11-23 | 2.728 | 19,135 | +9,151 | 0.00% | 52,209 |
| 2023-11-22 | 2023-11-20 | 2.861 | 9,984 | +832 | 0.00% | 28,561 |
| 2023-11-08 | 2023-11-06 | 3.113 | 9,152 | +832 | 0.00% | 28,491 |
| 2023-09-19 | 2023-09-15 | 3.233 | 8,320 | +832 | 0.00% | 26,901 |
| 2023-08-31 | 2023-08-29 | 3.588 | 7,488 | +1,111 | 0.00% | 26,864 |
| 2023-04-20 | 2023-04-18 | 4.073 | 6,377 | +288 | 0.00% | 25,971 |
| 2023-01-09 | 2023-01-05 | 4.099 | 6,089 | -762 | 0.00% | 24,958 |
| 2022-12-07 | 2022-12-05 | 3.823 | 6,851 | +762 | 0.00% | 26,192 |
| 2022-10-27 | 2022-10-25 | 3.521 | 6,089 | +1,522 | 0.00% | 21,439 |
| 2022-09-01 | 2022-08-30 | 4.810 | 4,567 | +151 | 0.00% | 21,968 |
| 2022-08-22 | 2022-08-18 | 4.769 | 4,416 | +1,472 | 0.00% | 21,062 |
| 2022-07-05 | 2022-06-30 | 4.987 | 2,944 | -1,472 | 0.00% | 14,681 |
| 2022-04-21 | 2022-04-19 | 5.637 | 4,416 | +201 | 0.00% | 24,893 |
| 2022-03-24 | 2022-03-22 | 5.694 | 4,215 | +1,405 | 0.00% | 24,000 |
| 2022-02-24 | 2022-02-22 | 5.722 | 2,810 | +703 | 0.00% | 16,080 |
| 2022-02-10 | 2022-02-08 | 5.950 | 2,107 | -1,405 | 0.00% | 12,537 |
| 2022-02-07 | 2022-01-31 | 5.936 | 3,512 | -703 | 0.00% | 20,847 |
| 2022-01-27 | 2022-01-25 | 5.865 | 4,215 | +703 | 0.00% | 24,720 |
| 2021-12-29 | 2021-12-24 | 5.779 | 3,512 | -703 | 0.00% | 20,297 |
| 2021-12-08 | 2021-12-06 | 5.779 | 4,215 | -2,810 | 0.00% | 24,360 |
| 2021-12-06 | 2021-12-02 | 5.979 | 7,025 | +703 | 0.00% | 42,000 |
| 2021-12-02 | 2021-11-30 | 6.932 | 6,322 | +3,512 | 0.00% | 43,827 |
| 2021-11-04 | 2021-11-02 | 5.751 | 2,810 | -1,405 | 0.00% | 16,160 |
| 2021-11-01 | 2021-10-28 | 5.808 | 4,215 | +1,405 | 0.00% | 24,480 |
| 2021-09-29 | 2021-09-27 | 5.822 | 2,810 | -2,107 | 0.00% | 16,360 |
| 2021-09-02 | 2021-08-31 | 6.237 | 4,917 | -14,206 | 0.00% | 30,669 |
| 2021-08-26 | 2021-08-24 | 6.106 | 19,123 | +14,342 | 0.00% | 116,757 |
| 2021-08-02 | 2021-07-29 | 5.813 | 4,781 | -683 | 0.00% | 27,791 |
| 2021-06-21 | 2021-06-17 | 6.150 | 5,464 | -1,366 | 0.00% | 33,601 |
| 2021-06-07 | 2021-06-03 | 6.472 | 6,830 | +683 | 0.00% | 44,201 |
| 2021-05-31 | 2021-05-27 | 6.120 | 6,147 | +683 | 0.00% | 37,621 |
| 2021-05-28 | 2021-05-26 | 5.901 | 5,464 | +683 | 0.00% | 32,241 |
| 2021-05-18 | 2021-05-14 | 5.901 | 4,781 | +683 | 0.00% | 28,211 |
| 2021-05-13 | 2021-05-11 | 5.871 | 4,098 | -683 | 0.00% | 24,061 |
| 2021-04-22 | 2021-04-20 | 6.290 | 4,781 | +162 | 0.00% | 30,070 |
| 2021-04-14 | 2021-04-12 | 6.244 | 4,619 | +660 | 0.00% | 28,841 |
| 2021-04-12 | 2021-04-08 | 6.259 | 3,959 | +660 | 0.00% | 24,780 |
| 2021-04-09 | 2021-04-07 | 6.032 | 3,299 | -3,299 | 0.00% | 19,899 |
| 2021-04-08 | 2021-04-01 | 5.986 | 6,598 | +2,639 | 0.00% | 39,498 |
| 2021-04-07 | 2021-03-31 | 6.002 | 3,959 | +660 | 0.00% | 23,760 |
| 2021-04-01 | 2021-03-30 | 6.123 | 3,299 | +660 | 0.00% | 20,199 |
| 2021-03-31 | 2021-03-29 | 6.426 | 2,639 | -2,640 | 0.00% | 16,958 |
| 2021-03-30 | 2021-03-26 | 6.062 | 5,279 | -1,979 | 0.00% | 32,002 |
| 2021-03-29 | 2021-03-25 | 5.683 | 7,258 | +1,320 | 0.00% | 41,249 |
| 2021-03-22 | 2021-03-18 | 5.456 | 5,938 | -660 | 0.00% | 32,398 |
| 2021-03-18 | 2021-03-16 | 5.213 | 6,598 | +660 | 0.00% | 34,399 |
| 2021-03-08 | 2021-03-04 | 5.138 | 5,938 | +659 | 0.00% | 30,508 |
| 2021-02-10 | 2021-02-08 | 5.001 | 5,279 | +1,320 | 0.00% | 26,402 |
| 2021-02-04 | 2021-02-02 | 4.880 | 3,959 | +1,320 | 0.00% | 19,320 |
| 2021-01-08 | 2021-01-06 | 4.986 | 2,639 | -660 | 0.00% | 13,158 |
| 2021-01-07 | 2021-01-05 | 4.956 | 3,299 | -17,156 | 0.00% | 16,349 |
| 2020-12-29 | 2020-12-24 | 4.910 | 20,455 | +660 | 0.00% | 100,442 |
| 2020-11-24 | 2020-11-20 | 5.123 | 19,795 | -2,639 | 0.00% | 101,401 |
| 2020-11-10 | 2020-11-06 | 4.850 | 22,434 | -1,320 | 0.00% | 108,799 |
| 2020-09-03 | 2020-09-01 | 4.980 | 23,754 | +911 | 0.00% | 118,296 |
| 2020-07-13 | 2020-07-09 | 5.106 | 22,843 | -635 | 0.00% | 116,639 |
| 2020-07-08 | 2020-07-06 | 5.169 | 23,478 | -1,903 | 0.00% | 121,362 |
| 2020-07-06 | 2020-07-02 | 4.980 | 25,381 | -1,904 | 0.00% | 126,399 |
| 2020-06-12 | 2020-06-10 | 4.917 | 27,285 | +635 | 0.00% | 134,161 |
| 2020-06-05 | 2020-06-03 | 4.870 | 26,650 | -3,173 | 0.00% | 129,779 |
| 2020-04-29 | 2020-04-27 | 5.059 | 29,823 | +635 | 0.00% | 150,870 |
| 2020-04-23 | 2020-04-21 | 5.351 | 29,188 | +7,323 | 0.00% | 156,185 |
| 2020-04-22 | 2020-04-20 | 5.433 | 21,865 | +2,429 | 0.00% | 118,799 |
| 2020-03-31 | 2020-03-27 | 4.989 | 19,436 | -607 | 0.00% | 96,962 |
| 2020-03-30 | 2020-03-26 | 4.495 | 20,043 | +607 | 0.00% | 90,090 |
| 2020-03-23 | 2020-03-19 | 4.231 | 19,436 | -607 | 0.00% | 82,241 |
| 2020-02-21 | 2020-02-19 | 6.043 | 20,043 | +607 | 0.00% | 121,110 |
| 2019-10-22 | 2019-10-18 | 5.549 | 19,436 | -2,429 | 0.00% | 107,842 |
| 2019-10-18 | 2019-10-16 | 5.549 | 21,865 | +2,429 | 0.00% | 121,319 |
| 2019-10-16 | 2019-10-14 | 5.581 | 19,436 | -50,411 | 0.00% | 108,482 |
| 2019-10-10 | 2019-10-08 | 5.532 | 69,847 | +50,411 | 0.01% | 386,401 |
| 2019-08-29 | 2019-08-27 | 5.849 | 19,436 | +671 | 0.00% | 113,682 |
| 2019-08-21 | 2019-08-19 | 5.747 | 18,765 | -587 | 0.00% | 107,837 |
| 2019-08-20 | 2019-08-16 | 5.644 | 19,352 | +587 | 0.00% | 109,231 |
| 2019-07-17 | 2019-07-15 | 6.344 | 18,765 | -9,970 | 0.00% | 119,037 |
| 2019-07-12 | 2019-07-10 | 6.241 | 28,735 | -586 | 0.00% | 179,342 |
| 2019-06-28 | 2019-06-26 | 6.088 | 29,321 | -1,173 | 0.00% | 178,500 |
| 2019-06-27 | 2019-06-25 | 6.071 | 30,494 | +587 | 0.00% | 185,121 |
| 2019-06-24 | 2019-06-20 | 6.292 | 29,907 | +1,759 | 0.00% | 188,187 |
| 2019-06-19 | 2019-06-17 | 6.122 | 28,148 | +4,691 | 0.00% | 172,319 |
| 2019-06-18 | 2019-06-14 | 6.122 | 23,457 | +4,105 | 0.00% | 143,601 |
| 2019-06-05 | 2019-06-03 | 6.626 | 19,352 | +2,418 | 0.00% | 128,220 |
| 2019-04-18 | 2019-04-16 | 7.104 | 16,934 | -565 | 0.00% | 120,299 |
| 2019-04-16 | 2019-04-12 | 6.998 | 17,499 | +565 | 0.00% | 122,453 |
| 2019-03-18 | 2019-03-14 | 7.175 | 16,934 | +564 | 0.00% | 121,499 |
| 2019-01-11 | 2019-01-09 | 6.484 | 16,370 | -564 | 0.00% | 106,143 |
| 2019-01-10 | 2019-01-08 | 6.413 | 16,934 | +564 | 0.00% | 108,600 |
| 2018-12-19 | 2018-12-17 | 6.502 | 16,370 | -564 | 0.00% | 106,433 |
| 2018-12-18 | 2018-12-14 | 6.555 | 16,934 | +564 | 0.00% | 111,000 |
| 2018-12-05 | 2018-12-03 | 6.714 | 16,370 | -564 | 0.00% | 109,913 |
| 2018-11-29 | 2018-11-27 | 6.573 | 16,934 | +564 | 0.00% | 111,299 |
| 2018-11-14 | 2018-11-12 | 6.413 | 16,370 | -10,160 | 0.00% | 104,983 |
| 2018-11-01 | 2018-10-30 | 6.307 | 26,530 | -1,693 | 0.00% | 167,320 |
| 2018-10-25 | 2018-10-23 | 6.466 | 28,223 | -1,129 | 0.00% | 182,497 |
| 2018-08-30 | 2018-08-28 | 8.136 | 29,352 | +784 | 0.00% | 238,820 |
| 2018-06-19 | 2018-06-14 | 9.186 | 28,568 | +830 | 0.00% | 262,423 |
| 2018-05-18 | 2018-05-16 | 9.298 | 27,738 | -5,334 | 0.00% | 257,919 |
| 2018-04-18 | 2018-04-16 | 9.205 | 33,072 | +5,334 | 0.00% | 304,416 |
| 2018-03-29 | 2018-03-27 | 9.336 | 27,738 | -2,134 | 0.00% | 258,959 |
| 2018-03-21 | 2018-03-19 | 9.505 | 29,872 | +9,602 | 0.00% | 283,921 |
| 2018-03-02 | 2018-02-28 | 9.786 | 20,270 | -5,334 | 0.00% | 198,358 |
| 2018-02-13 | 2018-02-09 | 9.130 | 25,604 | +5,334 | 0.00% | 233,756 |
| 2018-02-08 | 2018-02-06 | 9.411 | 20,270 | +1,600 | 0.00% | 190,758 |
| 2018-01-09 | 2018-01-05 | 9.448 | 18,670 | +1,600 | 0.00% | 176,401 |
| 2017-10-18 | 2017-10-16 | 9.542 | 17,070 | -6,934 | 0.00% | 162,884 |
| 2017-10-17 | 2017-10-13 | 9.486 | 24,004 | -6,401 | 0.00% | 227,698 |
| 2017-10-16 | 2017-10-12 | 9.486 | 30,405 | +5,334 | 0.00% | 288,417 |
| 2017-09-25 | 2017-09-21 | 9.467 | 25,071 | -32,539 | 0.00% | 237,350 |
| 2017-09-22 | 2017-09-20 | 9.523 | 57,610 | -5,334 | 0.00% | 548,640 |
| 2017-09-12 | 2017-09-08 | 9.505 | 62,944 | -5,335 | 0.01% | 598,257 |
| 2017-09-11 | 2017-09-07 | 9.355 | 68,279 | +5,335 | 0.01% | 638,724 |
| 2017-09-07 | 2017-09-05 | 9.448 | 62,944 | +1,067 | 0.01% | 594,717 |
| 2017-09-01 | 2017-08-30 | 9.940 | 61,877 | +1,425 | 0.01% | 615,042 |
| 2017-08-04 | 2017-08-02 | 9.997 | 60,452 | -4,169 | 0.01% | 604,358 |
| 2017-07-26 | 2017-07-24 | 10.132 | 64,621 | +4,169 | 0.01% | 654,717 |
| 2017-07-10 | 2017-07-06 | 9.690 | 60,452 | -13,550 | 0.01% | 585,798 |
| 2017-06-28 | 2017-06-26 | 9.748 | 74,002 | -6,775 | 0.01% | 721,361 |
| 2017-06-27 | 2017-06-23 | 9.709 | 80,777 | +6,775 | 0.01% | 784,303 |
| 2017-05-26 | 2017-05-24 | 9.748 | 74,002 | -521 | 0.01% | 721,361 |
| 2017-04-27 | 2017-04-25 | 10.784 | 74,523 | +521 | 0.01% | 803,660 |
| 2017-04-19 | 2017-04-13 | 10.017 | 74,002 | -3,127 | 0.01% | 741,242 |
| 2017-04-06 | 2017-04-03 | 10.044 | 77,129 | +2,130 | 0.01% | 774,716 |
| 2017-03-20 | 2017-03-16 | 9.965 | 74,999 | -507 | 0.01% | 747,401 |
| 2017-02-07 | 2017-02-03 | 9.965 | 75,506 | +507 | 0.01% | 752,453 |
| 2016-12-14 | 2016-12-12 | 9.235 | 74,999 | -507 | 0.01% | 692,641 |
| 2016-09-29 | 2016-09-27 | 9.571 | 75,506 | -2,533 | 0.01% | 722,653 |
| 2016-09-20 | 2016-09-15 | 9.314 | 78,039 | +2,533 | 0.01% | 726,876 |
| 2016-09-01 | 2016-08-30 | 9.675 | 75,506 | +1,892 | 0.01% | 730,525 |
| 2016-08-16 | 2016-08-12 | 9.574 | 73,614 | +494 | 0.01% | 704,769 |
| 2016-08-08 | 2016-08-04 | 9.290 | 73,120 | -494 | 0.01% | 679,320 |
| 2016-04-05 | 2016-03-31 | 9.747 | 73,614 | +2,226 | 0.01% | 717,526 |
| 2015-09-02 | 2015-08-31 | 10.596 | 71,388 | +7,387 | 0.01% | 756,420 |
| 2015-07-16 | 2015-07-14 | 13.571 | 64,001 | +467 | 0.01% | 868,577 |
| 2015-07-07 | 2015-07-03 | 14.449 | 63,534 | +467 | 0.01% | 917,999 |
| 2015-06-08 | 2015-06-04 | 17.004 | 63,067 | +1,139 | 0.01% | 1,072,374 |
| 2015-04-28 | 2015-04-24 | 17.156 | 61,928 | -458 | 0.01% | 1,062,457 |
| 2015-04-27 | 2015-04-23 | 17.309 | 62,386 | +458 | 0.01% | 1,079,834 |
| 2015-04-22 | 2015-04-20 | 16.437 | 61,928 | +459 | 0.01% | 1,017,906 |
| 2015-04-20 | 2015-04-16 | 17.571 | 61,469 | +6,422 | 0.01% | 1,080,042 |
| 2015-04-17 | 2015-04-15 | 17.440 | 55,047 | +459 | 0.01% | 960,004 |
| 2015-04-16 | 2015-04-14 | 18.050 | 54,588 | +459 | 0.01% | 985,319 |
| 2015-02-23 | 2015-02-16 | 14.301 | 54,129 | -918 | 0.01% | 774,075 |
| 2015-01-29 | 2015-01-27 | 14.584 | 55,047 | +459 | 0.01% | 802,803 |
| 2015-01-12 | 2015-01-08 | 12.927 | 54,588 | +917 | 0.01% | 705,669 |
| 2014-12-22 | 2014-12-18 | 13.058 | 53,671 | -4,587 | 0.01% | 700,835 |
| 2014-11-21 | 2014-11-19 | 13.254 | 58,258 | -917 | 0.01% | 772,162 |
| 2014-11-13 | 2014-11-11 | 13.494 | 59,175 | +917 | 0.01% | 798,506 |
| 2014-10-31 | 2014-10-29 | 12.557 | 58,258 | -2,293 | 0.01% | 731,522 |
| 2014-10-27 | 2014-10-23 | 12.905 | 60,551 | +2,293 | 0.01% | 781,434 |
| 2014-09-04 | 2014-09-02 | 13.934 | 58,258 | +1,112 | 0.01% | 811,779 |
| 2014-06-09 | 2014-06-05 | 12.983 | 57,146 | +1,192 | 0.01% | 741,918 |
| 2014-05-02 | 2014-04-29 | 12.234 | 55,954 | -1,322 | 0.01% | 684,533 |
| 2014-01-02 | 2013-12-27 | 9.737 | 57,276 | +11,896 | 0.01% | 557,705 |
| 2013-11-20 | 2013-11-18 | 9.851 | 45,380 | -440 | 0.00% | 447,022 |
| 2013-09-13 | 2013-09-11 | 10.491 | 45,820 | +1,011 | 0.00% | 480,687 |
| 2013-09-05 | 2013-09-03 | 9.934 | 44,809 | -1,723 | 0.00% | 445,121 |
| 2013-08-07 | 2013-08-05 | 9.771 | 46,532 | +10,340 | 0.01% | 454,677 |
| 2013-06-10 | 2013-06-06 | 11.422 | 36,192 | +892 | 0.00% | 413,388 |
| 2013-04-17 | 2013-04-15 | 12.445 | 35,300 | -420 | 0.00% | 439,320 |
| 2013-04-05 | 2013-04-02 | 12.588 | 35,720 | -841 | 0.00% | 449,647 |
| 2013-03-18 | 2013-03-14 | 12.826 | 36,561 | +9,245 | 0.00% | 468,933 |
| 2013-03-11 | 2013-03-07 | 13.135 | 27,316 | +4,203 | 0.00% | 358,807 |
| 2013-03-06 | 2013-03-04 | 12.707 | 23,113 | +7,564 | 0.00% | 293,698 |
| 2013-02-06 | 2013-02-04 | 13.183 | 15,549 | -12,607 | 0.00% | 204,982 |
| 2013-02-01 | 2013-01-30 | 13.445 | 28,156 | +840 | 0.00% | 378,550 |
| 2013-01-23 | 2013-01-21 | 13.611 | 27,316 | +5,464 | 0.00% | 371,807 |
| 2013-01-07 | 2013-01-03 | 12.540 | 21,852 | +4,202 | 0.00% | 274,035 |
| 2013-01-02 | 2012-12-27 | 11.803 | 17,650 | +3,362 | 0.00% | 208,320 |
| 2012-12-18 | 2012-12-14 | 11.731 | 14,288 | +12,607 | 0.00% | 167,619 |
| 2012-09-06 | 2012-09-04 | 8.955 | 1,681 | +46 | 0.00% | 15,054 |
| 2012-06-04 | 2012-05-31 | 9.671 | 1,635 | +43 | 0.00% | 15,813 |
| 2012-04-03 | 2012-03-30 | 10.752 | 1,592 | +1,592 | 0.00% | 17,117 |
| 2007-06-26 | 2007-06-22 | 30.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy