History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.930 0 +0
2025-10-13 2025-10-09 3.980 0 +0
2025-10-10 2025-10-08 3.980 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.940 0 +0
2025-10-06 2025-10-02 3.930 0 +0
2025-10-03 2025-09-30 3.980 0 +0
2025-10-02 2025-09-29 3.920 0 +0
2025-09-30 2025-09-26 3.830 0 +0
2025-09-29 2025-09-25 3.810 0 +0
2025-09-26 2025-09-24 3.870 0 +0
2025-09-25 2025-09-23 3.910 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.890 0 +0
2025-09-22 2025-09-18 3.950 0 +0
2025-09-19 2025-09-17 3.970 0 +0
2025-09-18 2025-09-16 3.990 0 +0
2025-09-17 2025-09-15 4.050 0 +0
2025-09-16 2025-09-12 4.160 0 +0
2025-09-15 2025-09-11 4.050 0 +0
2025-09-12 2025-09-10 3.980 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.010 0 +0
2025-09-09 2025-09-05 3.960 0 +0
2025-09-08 2025-09-04 3.920 0 +0
2025-09-05 2025-09-03 4.224 0 +0
2025-09-04 2025-09-02 4.306 0 +0
2025-09-03 2025-09-01 4.296 0 +0
2025-09-02 2025-08-29 4.275 0 +0
2025-09-01 2025-08-28 4.306 0 +0
2025-08-29 2025-08-27 4.182 0 +0
2025-08-28 2025-08-26 4.316 0 +0
2025-08-27 2025-08-25 4.450 0 +0
2025-08-26 2025-08-22 4.409 0 +0
2025-08-25 2025-08-21 4.378 0 +0
2025-08-22 2025-08-20 4.358 0 +0
2025-08-21 2025-08-19 4.347 0 +0
2025-08-20 2025-08-18 4.347 0 +0
2025-08-19 2025-08-15 4.368 0 +0
2025-08-18 2025-08-14 4.275 0 +0
2025-08-15 2025-08-13 4.193 0 +0
2025-08-14 2025-08-12 4.110 0 +0
2025-08-13 2025-08-11 4.018 0 +0
2025-08-12 2025-08-08 4.059 0 +0
2025-08-11 2025-08-07 4.100 0 +0
2025-08-08 2025-08-06 3.935 0 +0
2025-08-07 2025-08-05 3.822 0 +0
2025-08-06 2025-08-04 3.626 0 +0
2025-08-05 2025-08-01 3.585 0 +0
2025-08-04 2025-07-31 3.647 0 +0
2025-08-01 2025-07-30 3.657 0 +0
2025-07-31 2025-07-29 3.698 0 +0
2025-07-30 2025-07-28 3.729 0 +0
2025-07-29 2025-07-25 3.729 0 +0
2025-07-28 2025-07-24 3.739 0 +0
2025-07-25 2025-07-23 3.739 0 +0
2025-07-24 2025-07-22 3.770 0 +0
2025-07-23 2025-07-21 3.750 0 +0
2025-07-22 2025-07-18 3.626 0 +0
2025-07-21 2025-07-17 3.575 0 +0
2025-07-18 2025-07-16 3.585 0 +0
2025-07-17 2025-07-15 3.606 0 +0
2025-07-16 2025-07-14 3.606 0 +0
2025-07-15 2025-07-11 3.636 0 +0
2025-07-14 2025-07-10 3.523 0 +0
2025-07-11 2025-07-09 3.544 0 +0
2025-07-10 2025-07-08 3.606 0 +0
2025-07-09 2025-07-07 3.564 0 +0
2025-07-08 2025-07-04 3.575 0 +0
2025-07-07 2025-07-03 3.606 0 +0
2025-07-04 2025-07-02 3.523 0 +0
2025-07-03 2025-06-30 3.503 0 +0
2025-07-02 2025-06-27 3.472 0 +0
2025-06-30 2025-06-26 3.533 0 +0
2025-06-27 2025-06-25 3.389 0 +0
2025-06-26 2025-06-24 3.327 0 +0
2025-06-25 2025-06-23 3.224 0 +0
2025-06-24 2025-06-20 3.173 0 +0
2025-06-23 2025-06-19 3.090 0 +0
2025-06-20 2025-06-18 3.142 0 +0
2025-06-19 2025-06-17 3.163 0 +0
2025-06-18 2025-06-16 3.142 0 +0
2025-06-17 2025-06-13 3.183 0 +0
2025-06-16 2025-06-12 3.183 0 +0
2025-06-13 2025-06-11 3.183 0 +0
2025-06-12 2025-06-10 3.173 0 +0
2025-06-11 2025-06-09 3.193 0 +0
2025-06-10 2025-06-06 3.152 0 +0
2025-06-09 2025-06-05 3.152 0 +0
2025-06-06 2025-06-04 3.132 0 +0
2025-06-05 2025-06-03 3.111 0 +0
2025-06-04 2025-06-02 3.111 0 +0
2025-06-03 2025-05-30 3.132 0 +0
2025-06-02 2025-05-29 3.142 0 +0
2025-05-30 2025-05-28 3.132 0 +0
2025-05-29 2025-05-27 3.163 0 +0
2025-05-28 2025-05-26 3.152 0 +0
2025-05-27 2025-05-23 3.173 0 +0
2025-05-26 2025-05-22 3.142 0 +0
2025-05-23 2025-05-21 3.163 0 +0
2025-05-22 2025-05-20 3.163 0 +0
2025-05-21 2025-05-19 3.163 0 +0
2025-05-20 2025-05-16 3.142 0 +0
2025-05-19 2025-05-15 3.121 0 +0
2025-05-16 2025-05-14 3.163 0 +0
2025-05-15 2025-05-13 3.152 0 +0
2025-05-14 2025-05-12 3.142 0 +0
2025-05-13 2025-05-09 3.101 0 +0
2025-05-12 2025-05-08 3.080 0 +0
2025-05-09 2025-05-07 3.049 0 +0
2025-05-08 2025-05-06 3.029 0 +0
2025-05-07 2025-05-02 3.008 0 +0
2025-05-06 2025-04-30 3.242 0 +0
2025-05-02 2025-04-29 3.263 0 +0
2025-04-30 2025-04-28 3.209 0 +0
2025-04-29 2025-04-25 3.166 0 +0
2025-04-28 2025-04-24 3.155 0 +0
2025-04-25 2025-04-23 3.177 0 +0
2025-04-24 2025-04-22 3.166 0 +0
2025-04-23 2025-04-17 3.134 0 +0
2025-04-22 2025-04-16 3.134 0 +0
2025-04-17 2025-04-15 3.134 0 +0
2025-04-16 2025-04-14 3.134 0 +0
2025-04-15 2025-04-11 3.069 0 +0
2025-04-14 2025-04-10 3.069 0 +0
2025-04-11 2025-04-09 3.069 0 +0
2025-04-10 2025-04-08 3.058 0 +0
2025-04-09 2025-04-07 3.004 0 +0
2025-04-08 2025-04-03 3.339 0 +0
2025-04-07 2025-04-02 3.415 0 +0
2025-04-03 2025-04-01 3.339 0 +0
2025-04-02 2025-03-31 3.350 0 +0
2025-04-01 2025-03-28 3.415 0 +0
2025-03-31 2025-03-27 3.415 0 +0
2025-03-28 2025-03-26 3.296 0 +0
2025-03-27 2025-03-25 3.242 0 +0
2025-03-26 2025-03-24 3.242 0 +0
2025-03-25 2025-03-21 3.155 0 +0
2025-03-24 2025-03-20 3.242 0 +0
2025-03-21 2025-03-19 3.242 0 +0
2025-03-20 2025-03-18 3.209 0 +0
2025-03-19 2025-03-17 3.101 0 +0
2025-03-18 2025-03-14 3.090 0 +0
2025-03-17 2025-03-13 3.101 0 +0
2025-03-14 2025-03-12 3.047 0 +0
2025-03-13 2025-03-11 3.058 0 +0
2025-03-12 2025-03-10 3.047 0 +0
2025-03-11 2025-03-07 3.015 0 +0
2025-03-10 2025-03-06 3.026 0 +0
2025-03-07 2025-03-05 3.058 0 +0
2025-03-06 2025-03-04 3.069 0 +0
2025-03-05 2025-03-03 3.058 0 +0
2025-03-04 2025-02-28 3.058 0 +0
2025-03-03 2025-02-27 3.069 0 +0
2025-02-28 2025-02-26 3.036 0 +0
2025-02-27 2025-02-25 3.026 0 +0
2025-02-26 2025-02-24 3.036 0 +0
2025-02-25 2025-02-21 3.026 0 +0
2025-02-24 2025-02-20 3.026 0 +0
2025-02-21 2025-02-19 3.015 0 +0
2025-02-20 2025-02-18 2.982 0 +0
2025-02-19 2025-02-17 2.993 0 +0
2025-02-18 2025-02-14 3.004 0 +0
2025-02-17 2025-02-13 2.972 0 +0
2025-02-14 2025-02-12 3.004 0 +0
2025-02-13 2025-02-11 2.993 0 +0
2025-02-12 2025-02-10 2.982 0 +0
2025-02-11 2025-02-07 2.993 0 +0
2025-02-10 2025-02-06 2.993 0 +0
2025-02-07 2025-02-05 3.004 0 +0
2025-02-06 2025-02-04 2.982 0 +0
2025-02-05 2025-02-03 2.972 0 +0
2025-02-04 2025-01-28 2.972 0 +0
2025-02-03 2025-01-24 2.972 0 +0
2025-01-27 2025-01-23 2.950 0 +0
2025-01-24 2025-01-22 2.972 0 +0
2025-01-23 2025-01-21 2.939 0 +0
2025-01-22 2025-01-20 2.939 0 +0
2025-01-21 2025-01-17 2.896 0 +0
2025-01-20 2025-01-16 2.885 0 +0
2025-01-17 2025-01-15 2.907 0 +0
2025-01-16 2025-01-14 2.939 0 +0
2025-01-15 2025-01-13 2.950 0 +0
2025-01-14 2025-01-10 2.939 0 +0
2025-01-13 2025-01-09 2.939 0 +0
2025-01-10 2025-01-08 2.993 0 +0
2025-01-09 2025-01-07 2.972 0 +0
2025-01-08 2025-01-06 2.972 0 +0
2025-01-07 2025-01-03 2.907 0 +0
2025-01-06 2025-01-02 2.885 0 +0
2025-01-03 2024-12-31 2.939 0 +0
2025-01-02 2024-12-27 2.928 0 +0
2024-12-30 2024-12-24 2.939 0 +0
2024-12-27 2024-12-20 2.928 0 +0
2024-12-23 2024-12-19 2.939 0 +0
2024-12-20 2024-12-18 2.939 0 +0
2024-12-19 2024-12-17 2.896 0 +0
2024-12-18 2024-12-16 2.907 0 +0
2024-12-17 2024-12-13 2.928 0 +0
2024-12-16 2024-12-12 2.982 0 +0
2024-12-13 2024-12-11 2.918 0 +0
2024-12-12 2024-12-10 2.928 0 +0
2024-12-11 2024-12-09 2.918 0 +0
2024-12-10 2024-12-06 2.874 0 +0
2024-12-09 2024-12-05 2.874 0 +0
2024-12-06 2024-12-04 2.896 0 +0
2024-12-05 2024-12-03 2.896 0 +0
2024-12-04 2024-12-02 2.896 0 +0
2024-12-03 2024-11-29 2.885 0 +0
2024-12-02 2024-11-28 2.874 0 +0
2024-11-29 2024-11-27 2.885 0 +0
2024-11-28 2024-11-26 2.885 0 +0
2024-11-27 2024-11-25 2.939 0 +0
2024-11-26 2024-11-22 2.918 0 +0
2024-11-25 2024-11-21 2.950 0 +0
2024-11-22 2024-11-20 2.939 0 +0
2024-11-21 2024-11-19 2.885 0 +0
2024-11-20 2024-11-18 2.864 0 +0
2024-11-19 2024-11-15 2.874 0 +0
2024-11-18 2024-11-14 2.885 0 -4,692,485
2024-11-15 2024-11-13 2.907 4,692,485 -5,553 0.26% 13,639,900
2024-11-14 2024-11-12 2.896 4,698,038 -76,811 0.26% 13,605,275
2024-11-13 2024-11-11 3.004 4,774,849 -21,285 0.26% 14,343,675
2024-11-12 2024-11-08 3.015 4,796,134 +108,276 0.26% 14,459,441
2024-11-11 2024-11-07 3.004 4,687,858 +9,254 0.26% 14,082,354
2024-11-08 2024-11-06 3.026 4,678,604 -11,105 0.26% 14,155,667
2024-11-07 2024-11-05 3.036 4,689,709 -37,017 0.26% 14,239,942
2024-11-06 2024-11-04 3.026 4,726,726 -16,658 0.26% 14,301,265
2024-11-05 2024-11-01 3.026 4,743,384 +4,105,211 0.26% 14,351,666
2024-11-04 2024-10-31 3.004 638,173 -14,806 0.04% 1,917,076
2024-11-01 2024-10-30 2.993 652,979 -19,434 0.04% 1,954,497
2024-10-31 2024-10-29 2.972 672,413 -8,329 0.04% 1,998,135
2024-10-30 2024-10-28 3.015 680,742 -24,062 0.04% 2,052,309
2024-10-28 2024-10-24 3.026 704,804 -12,956 0.04% 2,132,467
2024-10-25 2024-10-23 3.058 717,760 -2,776 0.04% 2,194,935
2024-10-24 2024-10-22 3.058 720,536 +91,618 0.04% 2,203,424
2024-10-23 2024-10-21 3.047 628,918 -6,478 0.03% 1,916,457
2024-10-22 2024-10-18 3.026 635,396 +30,539 0.03% 1,922,465
2024-10-21 2024-10-17 2.982 604,857 -35,166 0.03% 1,803,922
2024-10-18 2024-10-16 3.026 640,023 -10,180 0.04% 1,936,465
2024-10-17 2024-10-15 3.004 650,203 -58,302 0.04% 1,953,214
2024-10-16 2024-10-14 3.069 708,505 -13,882 0.04% 2,174,289
2024-10-15 2024-10-10 3.080 722,387 +34,241 0.04% 2,224,697
2024-10-14 2024-10-09 3.026 688,146 -925 0.04% 2,082,067
2024-10-10 2024-10-08 3.026 689,071 -46,269 0.04% 2,084,865
2024-10-09 2024-10-07 3.371 735,340 +249,866 0.04% 2,479,127
2024-10-08 2024-10-04 3.253 485,474 +264,674 0.03% 1,579,023
2024-10-07 2024-10-03 3.188 220,800 -14,807 0.01% 703,845
2024-10-04 2024-10-02 3.166 235,607 -3,947,883 0.01% 745,954
2024-10-03 2024-09-30 2.939 4,183,490 +564,110 0.23% 12,295,994
2024-10-02 2024-09-27 2.788 3,619,380 +125,862 0.20% 10,090,435
2024-09-30 2024-09-26 2.777 3,493,518 +4,627 0.19% 9,701,795
2024-09-27 2024-09-25 2.755 3,488,891 +9,254 0.19% 9,613,546
2024-09-26 2024-09-24 2.734 3,479,637 +19,434 0.19% 9,512,846
2024-09-25 2024-09-23 2.680 3,460,203 +926 0.19% 9,272,765
2024-09-24 2024-09-20 2.658 3,459,277 +20,359 0.19% 9,195,523
2024-09-23 2024-09-19 2.626 3,438,918 +6,478 0.19% 9,029,924
2024-09-20 2024-09-17 2.647 3,432,440 -4,627 0.19% 9,087,095
2024-09-19 2024-09-16 2.637 3,437,067 -3,702 0.19% 9,062,204
2024-09-17 2024-09-13 2.637 3,440,769 -2,776 0.19% 9,071,965
2024-09-16 2024-09-12 2.626 3,443,545 -4,624 0.19% 9,042,074
2024-09-13 2024-09-11 2.658 3,448,169 -5,550 0.19% 9,165,996
2024-09-09 2024-09-04 2.924 3,453,719 -3,702 0.19% 10,098,278
2024-09-05 2024-09-03 2.924 3,457,421 +160,810 0.19% 10,109,102
2024-09-04 2024-09-02 2.913 3,296,611 -15,883 0.19% 9,601,552
2024-09-03 2024-08-30 2.913 3,312,494 -33,530 0.19% 9,647,812
2024-09-02 2024-08-29 2.913 3,346,024 -1,276,815 0.19% 9,745,470
2024-08-30 2024-08-28 2.935 4,622,839 -18,530 0.27% 13,569,040
2024-08-29 2024-08-27 2.992 4,641,369 +8,824 0.27% 13,886,431
2024-08-28 2024-08-26 2.924 4,632,545 -9,707 0.27% 13,545,030
2024-08-27 2024-08-23 2.935 4,642,252 -13,236 0.27% 13,626,022
2024-08-26 2024-08-22 2.890 4,655,488 -24,706 0.27% 13,453,832
2024-08-23 2024-08-21 2.845 4,680,194 -883 0.27% 13,313,069
2024-08-22 2024-08-20 2.833 4,681,077 -5,294 0.27% 13,262,531
2024-08-21 2024-08-19 2.822 4,686,371 -1,765 0.27% 13,224,420
2024-08-20 2024-08-16 2.833 4,688,136 -22,060 0.27% 13,282,530
2024-08-19 2024-08-15 2.822 4,710,196 -4,412 0.27% 13,291,651
2024-08-16 2024-08-14 2.913 4,714,608 -11,471 0.27% 13,731,542
2024-08-15 2024-08-13 2.913 4,726,079 -8,823 0.27% 13,764,952
2024-08-14 2024-08-12 2.947 4,734,902 -5,295 0.27% 13,951,630
2024-08-13 2024-08-09 2.935 4,740,197 -6,176 0.27% 13,913,512
2024-08-12 2024-08-08 2.913 4,746,373 -64,021 0.27% 13,824,059
2024-08-09 2024-08-07 2.924 4,810,394 -7,059 0.28% 14,065,040
2024-08-08 2024-08-06 2.969 4,817,453 -30,002 0.28% 14,304,062
2024-08-07 2024-08-05 2.901 4,847,455 -28,233 0.28% 14,063,530
2024-08-06 2024-08-02 3.060 4,875,688 +23,824 0.28% 14,919,019
2024-08-05 2024-08-01 3.105 4,851,864 +40,590 0.28% 15,066,063
2024-08-02 2024-07-31 3.049 4,811,274 +59,120 0.28% 14,667,395
2024-08-01 2024-07-30 2.913 4,752,154 +9,706 0.27% 13,840,897
2024-07-31 2024-07-29 2.901 4,742,448 +883 0.27% 13,758,882
2024-07-30 2024-07-26 2.890 4,741,565 -5,295 0.27% 13,702,585
2024-07-29 2024-07-25 2.879 4,746,860 +22,942 0.27% 13,664,091
2024-07-26 2024-07-24 2.901 4,723,918 +32,649 0.27% 13,705,122
2024-07-25 2024-07-23 2.890 4,691,269 +12,353 0.27% 13,557,235
2024-07-23 2024-07-19 2.811 4,678,916 -882 0.27% 13,150,357
2024-07-22 2024-07-18 2.845 4,679,798 -1,189,131 0.27% 13,311,943
2024-07-19 2024-07-17 2.822 5,868,929 -6,177 0.34% 16,561,467
2024-07-18 2024-07-16 2.833 5,875,106 -2,647 0.34% 16,645,480
2024-07-17 2024-07-15 2.811 5,877,753 -6,177 0.34% 16,519,756
2024-07-16 2024-07-12 2.811 5,883,930 -882 0.34% 16,537,116
2024-07-15 2024-07-11 2.799 5,884,812 -1,765 0.34% 16,472,903
2024-07-12 2024-07-10 2.777 5,886,577 -2,647 0.34% 16,344,420
2024-07-11 2024-07-09 2.788 5,889,224 -4,412 0.34% 16,418,512
2024-07-10 2024-07-08 2.777 5,893,636 -1,765 0.34% 16,364,020
2024-07-09 2024-07-05 2.799 5,895,401 +1,765 0.34% 16,502,544
2024-07-08 2024-07-04 2.765 5,893,636 -883 0.34% 16,297,228
2024-07-05 2024-07-03 2.777 5,894,519 -79,414 0.34% 16,366,472
2024-07-04 2024-07-02 2.743 5,973,933 -36,178 0.34% 16,383,863
2024-07-03 2024-06-28 2.743 6,010,111 -29,116 0.35% 16,483,084
2024-07-02 2024-06-27 2.754 6,039,227 -30,002 0.35% 16,631,378
2024-06-28 2024-06-26 2.799 6,069,229 +883 0.35% 16,989,128
2024-06-27 2024-06-25 2.765 6,068,346 +79 0.35% 16,780,340
2024-06-26 2024-06-24 2.754 6,068,267 -3,529 0.35% 16,711,351
2024-06-25 2024-06-21 2.777 6,071,796 -8,824 0.35% 16,858,691
2024-06-21 2024-06-19 2.811 6,080,620 +29,119 0.35% 17,089,925
2024-06-20 2024-06-18 2.777 6,051,501 +12,353 0.35% 16,802,341
2024-06-19 2024-06-17 2.777 6,039,148 -11,471 0.35% 16,768,042
2024-06-18 2024-06-14 2.811 6,050,619 -5,294 0.35% 17,005,605
2024-06-17 2024-06-13 2.799 6,055,913 -1,765 0.35% 16,951,853
2024-06-14 2024-06-12 2.777 6,057,678 -90,886 0.35% 16,819,492
2024-06-13 2024-06-11 2.788 6,148,564 -98,828 0.35% 17,141,523
2024-06-12 2024-06-07 2.799 6,247,392 +5,295 0.36% 17,487,846
2024-06-11 2024-06-06 2.788 6,242,097 +187,948 0.36% 17,402,283
2024-06-07 2024-06-05 2.777 6,054,149 -8,824 0.35% 16,809,693
2024-06-05 2024-06-03 2.777 6,062,973 -131,475 0.35% 16,834,194
2024-06-04 2024-05-31 2.731 6,194,448 -82,951 0.36% 16,918,438
2024-06-03 2024-05-30 2.788 6,277,399 -127,946 0.36% 17,500,701
2024-05-31 2024-05-29 2.799 6,405,345 -66,179 0.37% 17,929,992
2024-05-30 2024-05-28 2.833 6,471,524 -883 0.37% 18,335,265
2024-05-29 2024-05-27 2.822 6,472,407 +16,766 0.37% 18,264,415
2024-05-28 2024-05-24 2.777 6,455,641 -249,716 0.37% 17,924,459
2024-05-27 2024-05-23 2.833 6,705,357 -37,060 0.39% 18,997,765
2024-05-24 2024-05-22 2.890 6,742,417 +52,061 0.39% 19,484,820
2024-05-23 2024-05-21 2.947 6,690,356 -83,827 0.39% 19,713,475
2024-05-22 2024-05-20 2.913 6,774,183 -65,297 0.39% 19,730,162
2024-05-21 2024-05-17 2.901 6,839,480 +10,589 0.39% 19,842,832
2024-05-20 2024-05-16 2.901 6,828,891 -55,591 0.39% 19,812,111
2024-05-17 2024-05-14 2.935 6,884,482 -16,762 0.40% 20,207,456
2024-05-16 2024-05-13 2.935 6,901,244 +11,471 0.40% 20,256,656
2024-05-14 2024-05-10 2.822 6,889,773 +143,829 0.40% 19,442,176
2024-05-13 2024-05-09 2.754 6,745,944 -13,236 0.39% 18,577,600
2024-05-10 2024-05-08 2.743 6,759,180 -10,589 0.39% 18,537,450
2024-05-09 2024-05-07 2.765 6,769,769 +22,943 0.39% 18,719,933
2024-05-08 2024-05-06 2.765 6,746,826 +54,708 0.39% 18,656,490
2024-05-07 2024-05-03 2.731 6,692,118 +848,859 0.39% 18,277,687
2024-05-06 2024-05-02 2.743 5,843,259 +26,472 0.34% 16,025,482
2024-05-03 2024-04-30 2.720 5,816,787 +19,412 0.34% 15,821,039
2024-05-02 2024-04-29 2.731 5,797,375 +36,178 0.33% 15,833,942
2024-04-30 2024-04-26 2.720 5,761,197 +33,531 0.33% 15,669,840
2024-04-29 2024-04-25 2.641 5,727,666 +18,530 0.33% 15,124,263
2024-04-26 2024-04-24 2.663 5,709,136 +23,824 0.33% 15,204,735
2024-04-24 2024-04-22 2.607 5,685,312 -4,411 0.33% 14,819,131
2024-04-23 2024-04-19 2.584 5,689,723 +468,547 0.33% 14,701,667
2024-04-22 2024-04-18 2.641 5,221,176 -127,946 0.30% 13,786,844
2024-04-19 2024-04-17 2.945 5,349,122 -41,472 0.31% 15,752,275
2024-04-18 2024-04-16 2.969 5,390,594 +256,452 0.31% 16,003,991
2024-04-17 2024-04-15 3.041 5,134,142 -464,237 0.31% 15,612,883
2024-04-16 2024-04-12 3.065 5,598,379 -90,684 0.34% 17,159,206
2024-04-15 2024-04-11 3.137 5,689,063 -40,766 0.35% 17,847,441
2024-04-12 2024-04-10 3.137 5,729,829 -41,599 0.35% 17,975,330
2024-04-11 2024-04-09 3.125 5,771,428 -19,967 0.35% 18,036,462
2024-04-10 2024-04-08 3.089 5,791,395 -41,598 0.35% 17,890,028
2024-04-09 2024-04-05 3.029 5,832,993 +20,300 0.36% 17,667,972
2024-04-08 2024-04-03 3.041 5,812,693 -19,967 0.36% 17,676,351
2024-04-05 2024-04-02 3.077 5,832,660 -85,193 0.36% 17,947,391
2024-04-03 2024-03-28 2.885 5,917,853 -97,340 0.36% 17,071,439
2024-04-02 2024-03-27 2.837 6,015,193 -39,103 0.37% 17,063,035
2024-03-28 2024-03-26 2.921 6,054,296 +19,934 0.37% 17,683,354
2024-03-27 2024-03-25 2.837 6,034,362 +48,048 0.37% 17,117,411
2024-03-26 2024-03-22 2.849 5,986,314 +88,188 0.37% 17,053,069
2024-03-25 2024-03-21 2.753 5,898,126 +24,992 0.36% 16,234,699
2024-03-22 2024-03-20 2.704 5,873,134 +832 0.36% 15,883,534
2024-03-21 2024-03-19 2.716 5,872,302 -15,042 0.36% 15,951,867
2024-03-20 2024-03-18 2.728 5,887,344 +16,640 0.36% 16,063,493
2024-03-19 2024-03-15 2.704 5,870,704 -6,523,381 0.36% 15,876,962
2024-03-18 2024-03-14 2.777 12,394,085 +11,151 0.76% 34,412,891
2024-03-15 2024-03-13 2.789 12,382,934 -42,765 0.76% 34,530,769
2024-03-14 2024-03-12 2.801 12,425,699 +16,845 0.76% 34,799,376
2024-03-13 2024-03-11 2.765 12,408,854 +204,664 0.76% 34,304,747
2024-03-12 2024-03-08 2.777 12,204,190 -28,287 0.75% 33,885,637
2024-03-11 2024-03-07 2.692 12,232,477 +52,696 0.75% 32,934,960
2024-03-08 2024-03-06 2.680 12,179,781 -832 0.74% 32,646,682
2024-03-07 2024-03-05 2.656 12,180,613 -4,160 0.75% 32,356,097
2024-03-06 2024-03-04 2.716 12,184,773 +96,508 0.75% 33,099,436
2024-03-05 2024-03-01 2.728 12,088,265 -34,111 0.74% 32,982,573
2024-03-04 2024-02-29 2.740 12,122,376 +30,783 0.74% 33,221,352
2024-03-01 2024-02-28 2.704 12,091,593 +41,598 0.74% 32,700,979
2024-02-29 2024-02-27 2.716 12,049,995 -6,655 0.74% 32,733,317
2024-02-28 2024-02-26 2.704 12,056,650 -12,480 0.74% 32,606,477
2024-02-27 2024-02-23 2.704 12,069,130 +32,447 0.74% 32,640,229
2024-02-26 2024-02-22 2.728 12,036,683 +82,364 0.74% 32,841,833
2024-02-23 2024-02-21 2.728 11,954,319 -7,487 0.73% 32,617,105
2024-02-22 2024-02-20 2.632 11,961,806 +180,536 0.73% 31,487,311
2024-02-21 2024-02-19 2.632 11,781,270 -331,122 0.72% 31,012,083
2024-02-20 2024-02-16 2.608 12,112,392 -1,153,104 0.74% 31,592,527
2024-02-19 2024-02-15 2.620 13,265,496 -4,992 0.81% 34,759,594
2024-02-16 2024-02-14 2.656 13,270,488 -324,473 0.81% 35,251,198
2024-02-15 2024-02-09 2.680 13,594,961 -7,488 0.83% 36,439,930
2024-02-14 2024-02-07 2.644 13,602,449 -39,062 0.83% 35,969,508
2024-02-08 2024-02-06 2.680 13,641,511 -17,481 0.83% 36,564,703
2024-02-07 2024-02-05 2.620 13,658,992 -94,844 0.84% 35,790,672
2024-02-06 2024-02-02 2.620 13,753,836 +1,053,268 0.84% 36,039,192
2024-02-05 2024-02-01 2.668 12,700,568 -31,615 0.78% 33,889,942
2024-02-02 2024-01-31 2.608 12,732,183 -747,937 0.78% 33,209,116
2024-02-01 2024-01-30 2.668 13,480,120 -79,869 0.82% 35,970,083
2024-01-31 2024-01-29 2.740 13,559,989 -71,549 0.83% 37,161,128
2024-01-30 2024-01-26 2.728 13,631,538 -16,639 0.83% 37,193,361
2024-01-29 2024-01-25 2.777 13,648,177 -39,102 0.83% 37,894,950
2024-01-26 2024-01-24 2.716 13,687,279 -58,238 0.84% 37,180,932
2024-01-25 2024-01-23 2.632 13,745,517 +17,471 0.84% 36,182,611
2024-01-24 2024-01-22 2.584 13,728,046 -42,712 0.84% 35,476,592
2024-01-23 2024-01-19 2.740 13,770,758 -84,028 0.84% 37,738,741
2024-01-22 2024-01-18 2.777 13,854,786 +15,310 0.85% 38,468,612
2024-01-19 2024-01-17 2.789 13,839,476 -170,888 0.85% 38,592,449
2024-01-18 2024-01-16 2.909 14,010,364 +15,807 0.86% 40,752,992
2024-01-17 2024-01-15 2.957 13,994,557 -37,438 0.86% 41,379,856
2024-01-16 2024-01-12 2.897 14,031,995 -2,496 0.86% 40,647,250
2024-01-15 2024-01-11 2.921 14,034,491 -8,361 0.86% 40,991,862
2024-01-12 2024-01-10 2.921 14,042,852 -14,144 0.86% 41,016,283
2024-01-11 2024-01-09 2.909 14,056,996 -9,162 0.86% 40,888,634
2024-01-10 2024-01-08 2.921 14,066,158 +2,496 0.86% 41,084,355
2024-01-09 2024-01-05 2.921 14,063,662 -3,328 0.86% 41,077,065
2024-01-08 2024-01-04 2.993 14,066,990 +832 0.86% 42,101,274
2024-01-05 2024-01-03 2.993 14,066,158 -16,639 0.86% 42,098,784
2024-01-03 2023-12-29 2.933 14,082,797 -179,961 0.86% 41,302,226
2024-01-02 2023-12-28 2.873 14,262,758 +359,166 0.87% 40,972,845
2023-12-29 2023-12-27 2.777 13,903,592 +49,918 0.85% 38,604,124
2023-12-28 2023-12-22 2.704 13,853,674 +32,447 0.85% 37,466,419
2023-12-27 2023-12-21 2.765 13,821,227 +16,643 0.85% 38,209,306
2023-12-22 2023-12-20 2.728 13,804,584 +14,975 0.84% 37,665,513
2023-12-20 2023-12-18 2.753 13,789,609 +4,992 0.84% 37,956,149
2023-12-19 2023-12-15 2.753 13,784,617 -403,836 0.84% 37,942,409
2023-12-18 2023-12-14 2.728 14,188,453 -11,647 0.87% 38,712,892
2023-12-15 2023-12-13 2.704 14,200,100 -5,824 0.87% 38,403,308
2023-12-14 2023-12-12 2.716 14,205,924 -5,824 0.87% 38,589,810
2023-12-13 2023-12-11 2.728 14,211,748 -64,893 0.87% 38,776,452
2023-12-11 2023-12-07 2.716 14,276,641 +32,447 0.87% 38,781,909
2023-12-08 2023-12-06 2.716 14,244,194 +18,303 0.87% 38,693,768
2023-12-07 2023-12-05 2.596 14,225,891 -137,274 0.87% 36,934,135
2023-12-06 2023-12-04 2.704 14,363,165 +54,077 0.88% 38,844,307
2023-12-05 2023-12-01 2.765 14,309,088 -76,541 0.88% 39,558,016
2023-12-04 2023-11-30 2.644 14,385,629 -4,977,374 0.88% 38,040,503
2023-12-01 2023-11-29 2.789 19,363,003 +1,056,596 1.18% 53,995,231
2023-11-30 2023-11-28 2.825 18,306,407 -99,836 1.12% 51,708,946
2023-11-29 2023-11-27 2.777 18,406,243 -107,324 1.13% 51,105,994
2023-11-28 2023-11-24 2.765 18,513,567 +160,570 1.13% 51,181,457
2023-11-27 2023-11-23 2.728 18,352,997 -375,217 1.12% 50,075,761
2023-11-24 2023-11-22 2.608 18,728,214 -44,920 1.15% 48,848,452
2023-11-23 2023-11-21 2.861 18,773,134 +4,989 1.15% 53,704,224
2023-11-22 2023-11-20 2.861 18,768,145 -394,352 1.15% 53,689,952
2023-11-21 2023-11-17 2.873 19,162,497 +2,496 1.17% 55,048,401
2023-11-20 2023-11-16 2.933 19,160,001 -360,242 1.17% 56,192,721
2023-11-17 2023-11-15 2.945 19,520,243 +426,798 1.19% 57,483,872
2023-11-16 2023-11-14 2.945 19,093,445 -217,143 1.17% 56,227,023
2023-11-15 2023-11-13 2.921 19,310,588 +571,560 1.18% 56,402,257
2023-11-13 2023-11-09 3.005 18,739,028 -276,212 1.15% 56,309,514
2023-11-10 2023-11-08 2.945 19,015,240 -24,127 1.16% 55,996,722
2023-11-09 2023-11-07 3.065 19,039,367 +4,992 1.16% 58,356,253
2023-11-08 2023-11-06 3.113 19,034,375 +11,647 1.16% 59,256,104
2023-11-07 2023-11-03 3.149 19,022,728 +5,824 1.16% 59,905,790
2023-11-06 2023-11-02 3.149 19,016,904 -2,496 1.16% 59,887,449
2023-11-03 2023-11-01 3.125 19,019,400 -832 1.16% 59,438,093
2023-11-02 2023-10-31 3.137 19,020,232 -2,496 1.16% 59,669,312
2023-11-01 2023-10-30 3.137 19,022,728 -2,496 1.16% 59,677,142
2023-10-31 2023-10-27 3.137 19,025,224 +9,152 1.16% 59,684,972
2023-10-30 2023-10-26 3.125 19,016,072 -1,664 1.16% 59,427,693
2023-10-27 2023-10-25 3.125 19,017,736 -7,488 1.16% 59,432,893
2023-10-26 2023-10-24 3.161 19,025,224 -8,319 1.16% 60,142,328
2023-10-25 2023-10-20 3.161 19,033,543 -8,312 1.16% 60,168,626
2023-10-24 2023-10-19 3.137 19,041,855 -5,824 1.16% 59,737,146
2023-10-20 2023-10-18 3.161 19,047,679 -1,664 1.16% 60,213,313
2023-10-19 2023-10-17 3.149 19,049,343 -2,496 1.16% 59,989,605
2023-10-18 2023-10-16 3.161 19,051,839 +1,664 1.16% 60,226,463
2023-10-17 2023-10-13 3.149 19,050,175 +24,127 1.16% 59,992,225
2023-10-16 2023-10-12 3.173 19,026,048 +4,992 1.16% 60,373,621
2023-10-13 2023-10-11 3.149 19,021,056 +8,192 1.16% 59,900,524
2023-10-12 2023-10-10 3.149 19,012,864 +1,664 1.16% 59,874,726
2023-10-11 2023-10-09 3.161 19,011,200 -4,160 1.16% 60,097,996
2023-10-10 2023-10-06 3.149 19,015,360 -9,151 1.16% 59,882,587
2023-10-09 2023-10-05 3.161 19,024,511 -3,328 1.16% 60,140,074
2023-10-06 2023-10-04 3.161 19,027,839 -17,472 1.16% 60,150,595
2023-10-05 2023-10-03 3.209 19,045,311 -43,262 1.16% 61,121,505
2023-10-04 2023-09-29 3.233 19,088,573 -5,824 1.17% 61,719,223
2023-10-03 2023-09-28 3.209 19,094,397 -12,479 1.17% 61,279,035
2023-09-29 2023-09-27 3.197 19,106,876 -16,639 1.17% 61,089,424
2023-09-28 2023-09-26 3.185 19,123,515 -136,443 1.17% 60,912,764
2023-09-27 2023-09-25 3.233 19,259,958 -16,639 1.18% 62,273,364
2023-09-26 2023-09-22 3.221 19,276,597 -6,656 1.18% 62,095,463
2023-09-25 2023-09-21 3.233 19,283,253 -6,655 1.18% 62,348,684
2023-09-22 2023-09-20 3.245 19,289,908 +18,303 1.18% 62,602,061
2023-09-21 2023-09-19 3.233 19,271,605 -84,861 1.18% 62,311,022
2023-09-20 2023-09-18 3.269 19,356,466 -16,639 1.18% 63,283,382
2023-09-19 2023-09-15 3.233 19,373,105 -14,143 1.18% 62,639,203
2023-09-18 2023-09-14 3.257 19,387,248 -10,816 1.19% 63,150,990
2023-09-15 2023-09-13 3.269 19,398,064 -12,479 1.19% 63,419,381
2023-09-14 2023-09-12 3.269 19,410,543 -2,496 1.19% 63,460,180
2023-09-12 2023-09-07 3.329 19,413,039 -8,320 1.19% 64,635,038
2023-09-11 2023-09-06 3.341 19,421,359 +146,426 1.19% 64,896,178
2023-09-07 2023-09-05 3.269 19,274,933 -19,135 1.18% 63,016,821
2023-09-06 2023-09-04 3.317 19,294,068 -6,656 1.18% 64,007,018
2023-09-05 2023-08-31 3.329 19,300,724 +347,762 1.18% 64,261,089
2023-09-04 2023-08-30 3.600 18,952,962 -1,664 1.16% 68,234,325
2023-08-31 2023-08-29 3.588 18,954,626 +781,368 1.16% 68,002,545
2023-08-30 2023-08-28 3.550 18,173,258 +216,035 1.16% 64,515,362
2023-08-29 2023-08-25 3.550 17,957,223 -5,580 1.15% 63,748,434
2023-08-28 2023-08-24 3.537 17,962,803 -2,391 1.15% 63,542,914
2023-08-25 2023-08-23 3.550 17,965,194 -7,175 1.15% 63,776,732
2023-08-24 2023-08-22 3.462 17,972,369 -2,387 1.15% 62,224,057
2023-08-23 2023-08-21 3.462 17,974,756 -11,957 1.15% 62,232,321
2023-08-22 2023-08-18 3.512 17,986,713 -11,958 1.15% 63,176,236
2023-08-21 2023-08-17 3.537 17,998,671 -11,161 1.15% 63,669,796
2023-08-18 2023-08-16 3.575 18,009,832 -17,534 1.15% 64,387,036
2023-08-17 2023-08-15 3.625 18,027,366 -7,174 1.15% 65,354,280
2023-08-16 2023-08-14 3.600 18,034,540 -2,392 1.15% 64,927,829
2023-08-15 2023-08-11 3.625 18,036,932 -3,188 1.15% 65,388,959
2023-08-14 2023-08-10 3.638 18,040,120 -798 1.15% 65,626,816
2023-08-11 2023-08-09 3.638 18,040,918 -3,188 1.15% 65,629,719
2023-08-10 2023-08-08 3.625 18,044,106 -10,364 1.15% 65,414,967
2023-08-04 2023-08-02 3.650 18,054,470 +11,161 1.15% 65,905,498
2023-08-03 2023-08-01 3.726 18,043,309 +115,591 1.15% 67,222,792
2023-08-02 2023-07-31 3.638 17,927,718 +799 1.14% 65,217,917
2023-08-01 2023-07-28 3.650 17,926,919 +11,161 1.14% 65,439,890
2023-07-31 2023-07-27 3.663 17,915,758 -797 1.14% 65,623,887
2023-07-28 2023-07-26 3.663 17,916,555 -795 1.14% 65,626,806
2023-07-27 2023-07-25 3.638 17,917,350 +4,783 1.14% 65,180,200
2023-07-26 2023-07-24 3.588 17,912,567 +797 1.14% 64,264,003
2023-07-25 2023-07-21 3.613 17,911,770 -6,377 1.14% 64,710,522
2023-07-24 2023-07-20 3.688 17,918,147 -1,595 1.14% 66,082,176
2023-07-21 2023-07-19 3.688 17,919,742 -1,594 1.14% 66,088,059
2023-07-20 2023-07-18 3.675 17,921,336 +3,986 1.14% 65,869,128
2023-07-19 2023-07-14 3.713 17,917,350 +799,571 1.14% 66,528,756
2023-07-18 2023-07-13 3.663 17,117,779 -393,010 1.09% 62,700,958
2023-07-14 2023-07-12 3.713 17,510,789 -400,184 1.12% 65,019,158
2023-07-13 2023-07-11 3.738 17,910,973 -3,985 1.14% 66,954,436
2023-07-12 2023-07-10 3.675 17,914,958 -6,378 1.14% 65,845,686
2023-07-11 2023-07-07 3.688 17,921,336 -7,175 1.14% 66,093,937
2023-07-10 2023-07-06 3.701 17,928,511 -19,132 1.14% 66,345,298
2023-07-07 2023-07-05 3.763 17,947,643 -2,391 1.14% 67,541,794
2023-07-06 2023-07-04 3.801 17,950,034 +314,886 1.14% 68,226,300
2023-07-05 2023-07-03 3.813 17,635,148 -322,061 1.12% 67,250,668
2023-07-04 2023-06-30 3.826 17,957,209 -6,377 1.15% 68,704,090
2023-07-03 2023-06-29 3.751 17,963,586 -3,986 1.15% 67,376,452
2023-06-30 2023-06-28 3.713 17,967,572 +12,755 1.15% 66,715,235
2023-06-29 2023-06-27 3.713 17,954,817 +18,335 1.15% 66,667,874
2023-06-28 2023-06-26 3.726 17,936,482 -1,595 1.14% 66,824,794
2023-06-27 2023-06-23 3.763 17,938,077 -23,118 1.14% 67,505,794
2023-06-26 2023-06-21 3.788 17,961,195 -18,335 1.15% 68,043,412
2023-06-21 2023-06-19 3.826 17,979,530 -797 1.15% 68,789,490
2023-06-20 2023-06-16 3.851 17,980,327 +74,935 1.15% 69,243,637
2023-06-19 2023-06-15 3.813 17,905,392 -1,595 1.14% 68,281,229
2023-06-16 2023-06-14 3.851 17,906,987 -2,391 1.14% 68,961,199
2023-06-15 2023-06-13 3.788 17,909,378 -2,392 1.14% 67,847,111
2023-06-13 2023-06-09 3.726 17,911,770 +5,583 1.14% 66,732,726
2023-06-12 2023-06-08 3.763 17,906,187 -11,161 1.14% 67,385,784
2023-06-09 2023-06-07 3.763 17,917,348 +18,338 1.14% 67,427,785
2023-06-08 2023-06-06 3.701 17,899,010 -18,335 1.14% 66,236,128
2023-06-07 2023-06-05 3.638 17,917,345 +2 1.14% 65,180,182
2023-06-06 2023-06-02 3.613 17,917,343 -3,189 1.14% 64,730,656
2023-06-05 2023-06-01 3.600 17,920,532 -3,985 1.14% 64,517,378
2023-06-02 2023-05-31 3.588 17,924,517 -251,112 1.14% 64,306,875
2023-06-01 2023-05-30 3.638 18,175,629 +640,346 1.16% 66,119,774
2023-05-31 2023-05-29 3.625 17,535,283 -651,506 1.12% 63,570,340
2023-05-30 2023-05-25 3.625 18,186,789 -2,392 1.16% 65,932,233
2023-05-29 2023-05-24 3.613 18,189,181 -6,377 1.16% 65,712,735
2023-05-25 2023-05-23 3.638 18,195,558 -2,392 1.16% 66,192,272
2023-05-24 2023-05-22 3.701 18,197,950 -3,986 1.16% 67,342,370
2023-05-23 2023-05-19 3.688 18,201,936 -797 1.16% 67,128,791
2023-05-22 2023-05-18 3.701 18,202,733 -2,392 1.16% 67,360,070
2023-05-19 2023-05-17 3.688 18,205,125 +47,831 1.16% 67,140,552
2023-05-18 2023-05-16 3.763 18,157,294 +43,845 1.16% 68,330,767
2023-05-17 2023-05-15 3.776 18,113,449 -2,392 1.16% 68,392,985
2023-05-16 2023-05-12 3.763 18,115,841 +268,650 1.16% 68,174,768
2023-05-15 2023-05-11 3.801 17,847,191 +39,859 1.14% 67,835,403
2023-05-12 2023-05-10 3.776 17,807,332 +15,146 1.14% 67,237,145
2023-05-11 2023-05-09 3.763 17,792,186 -2,391 1.13% 66,956,767
2023-05-10 2023-05-08 3.826 17,794,577 +3,189 1.13% 68,081,861
2023-05-09 2023-05-05 3.726 17,791,388 +797 1.13% 66,284,227
2023-05-08 2023-05-04 3.650 17,790,591 +1,594 1.13% 64,942,242
2023-05-05 2023-05-03 3.675 17,788,997 -3,189 1.13% 65,382,722
2023-05-04 2023-05-02 3.663 17,792,186 -3,188 1.13% 65,171,253
2023-05-03 2023-04-28 3.625 17,795,374 +797 1.13% 64,513,243
2023-05-02 2023-04-27 3.638 17,794,577 -2,392 1.13% 64,733,573
2023-04-28 2023-04-26 3.675 17,796,969 -3,986 1.13% 65,412,022
2023-04-27 2023-04-25 3.638 17,800,955 -3,188 1.14% 64,756,775
2023-04-26 2023-04-24 3.663 17,804,143 +790 1.14% 65,215,051
2023-04-25 2023-04-21 3.663 17,803,353 -22,321 1.14% 65,212,157
2023-04-24 2023-04-20 3.713 17,825,674 +345,740 1.14% 66,188,354
2023-04-21 2023-04-19 4.073 17,479,934 -6,378 1.11% 71,189,407
2023-04-20 2023-04-18 4.073 17,486,312 +1,028,714 1.12% 71,215,383
2023-04-19 2023-04-17 4.059 16,457,598 -19,790 1.10% 66,809,593
2023-04-18 2023-04-14 4.033 16,477,388 -354,483 1.10% 66,456,986
2023-04-17 2023-04-13 4.033 16,831,871 +593,564 1.12% 67,886,695
2023-04-14 2023-04-12 3.968 16,238,307 -593,564 1.08% 64,426,062
2023-04-13 2023-04-11 3.981 16,831,871 +14,462 1.12% 67,002,178
2023-04-12 2023-04-06 3.941 16,817,409 -6,089 1.12% 66,281,791
2023-04-11 2023-04-04 3.941 16,823,498 -3,045 1.12% 66,305,790
2023-04-06 2023-04-03 3.981 16,826,543 -3,806 1.12% 66,980,969
2023-04-04 2023-03-31 3.941 16,830,349 -9,895 1.12% 66,332,791
2023-04-03 2023-03-30 3.954 16,840,244 -5,328 1.12% 66,593,029
2023-03-31 2023-03-29 3.954 16,845,572 +22,074 1.13% 66,614,098
2023-03-30 2023-03-28 3.954 16,823,498 +13,701 1.12% 66,526,809
2023-03-29 2023-03-27 3.954 16,809,797 +761 1.12% 66,472,630
2023-03-28 2023-03-24 3.968 16,809,036 -7,612 1.12% 66,690,450
2023-03-27 2023-03-23 3.954 16,816,648 -2,283 1.12% 66,499,721
2023-03-24 2023-03-22 3.994 16,818,931 +1,522 1.12% 67,171,627
2023-03-23 2023-03-21 3.928 16,817,409 -2,283 1.12% 66,060,852
2023-03-22 2023-03-20 3.915 16,819,692 -9,896 1.12% 65,848,851
2023-03-21 2023-03-17 3.928 16,829,588 -9,895 1.12% 66,108,693
2023-03-20 2023-03-16 4.046 16,839,483 -9,895 1.12% 68,138,625
2023-03-17 2023-03-15 4.073 16,849,378 -8,373 1.13% 68,621,382
2023-03-16 2023-03-14 4.020 16,857,751 +4,567 1.13% 67,769,605
2023-03-15 2023-03-13 4.059 16,853,184 -17,507 1.13% 68,415,473
2023-03-14 2023-03-10 4.033 16,870,691 -13,701 1.13% 68,043,265
2023-03-13 2023-03-09 4.125 16,884,392 -8,373 1.13% 69,651,259
2023-03-10 2023-03-08 4.217 16,892,765 -9,134 1.13% 71,239,304
2023-03-09 2023-03-07 4.270 16,901,899 +12,178 1.13% 72,166,021
2023-03-08 2023-03-06 4.296 16,889,721 -12,940 1.13% 72,557,803
2023-03-07 2023-03-03 4.309 16,902,661 -761 1.13% 72,835,452
2023-03-06 2023-03-02 4.349 16,903,422 +2 1.13% 73,504,939
2023-03-03 2023-03-01 4.322 16,903,420 -2,284 1.13% 73,060,792
2023-03-02 2023-02-28 4.178 16,905,704 -19,029 1.13% 70,627,572
2023-03-01 2023-02-27 4.217 16,924,733 +11,417 1.13% 71,374,118
2023-02-28 2023-02-24 4.427 16,913,316 +12,178 1.13% 74,881,159
2023-02-27 2023-02-23 4.480 16,901,138 +34,254 1.13% 75,715,400
2023-02-24 2023-02-22 4.440 16,866,884 +28,164 1.13% 74,897,178
2023-02-23 2023-02-21 4.559 16,838,720 -3,806 1.12% 76,763,089
2023-02-22 2023-02-20 4.572 16,842,526 +81,446 1.12% 77,001,709
2023-02-21 2023-02-17 4.493 16,761,080 +64,700 1.12% 75,308,154
2023-02-20 2023-02-16 4.493 16,696,380 +95,147 1.12% 75,017,454
2023-02-17 2023-02-15 4.454 16,601,233 +77,640 1.11% 73,935,657
2023-02-16 2023-02-14 4.506 16,523,593 +363,843 1.10% 74,458,195
2023-02-15 2023-02-13 4.506 16,159,750 +56,331 1.08% 72,818,655
2023-02-14 2023-02-10 4.480 16,103,419 +276,309 1.08% 72,141,699
2023-02-13 2023-02-09 4.546 15,827,110 +105,045 1.06% 71,943,509
2023-02-10 2023-02-08 4.440 15,722,065 +54,044 1.05% 69,813,624
2023-02-09 2023-02-07 4.480 15,668,021 +10,656 1.05% 70,191,160
2023-02-08 2023-02-06 4.454 15,657,365 +33,492 1.05% 69,732,024
2023-02-07 2023-02-03 4.480 15,623,873 -5,856,502 1.04% 69,993,381
2023-02-06 2023-02-02 4.480 21,480,375 +5,329 1.43% 96,229,922
2023-02-03 2023-02-01 4.480 21,475,046 +1,522 1.43% 96,206,048
2023-02-02 2023-01-31 4.401 21,473,524 +47,954 1.43% 94,506,575
2023-02-01 2023-01-30 4.506 21,425,570 -54,747,712 1.43% 96,547,359
2023-01-31 2023-01-27 4.427 76,173,282 +60,480,903 5.09% 337,245,734
2023-01-30 2023-01-26 4.414 15,692,379 +253,472 1.05% 69,269,485
2023-01-27 2023-01-20 4.362 15,438,907 -5,328 1.03% 67,339,290
2023-01-26 2023-01-19 4.362 15,444,235 +418,648 1.03% 67,362,528
2023-01-20 2023-01-18 4.270 15,025,587 +3,806 1.00% 64,154,733
2023-01-19 2023-01-17 4.283 15,021,781 -15,224 1.00% 64,335,832
2023-01-18 2023-01-16 4.322 15,037,005 +6,851 1.00% 64,993,681
2023-01-17 2023-01-13 4.349 15,030,154 +8,373 1.00% 65,358,988
2023-01-16 2023-01-12 4.204 15,021,781 +22,074 1.00% 63,151,737
2023-01-13 2023-01-11 4.165 14,999,707 -4,566 1.00% 62,467,760
2023-01-12 2023-01-10 4.151 15,004,273 -7,611 1.00% 62,289,656
2023-01-11 2023-01-09 4.165 15,011,884 +22,074 1.00% 62,518,472
2023-01-10 2023-01-06 4.086 14,989,810 +104,281 1.00% 61,244,968
2023-01-09 2023-01-05 4.099 14,885,529 +46,432 0.99% 61,014,459
2023-01-06 2023-01-04 4.059 14,839,097 +140,057 0.99% 60,239,291
2023-01-05 2023-01-03 3.902 14,699,040 +22,835 0.98% 57,353,419
2023-01-04 2022-12-30 3.849 14,676,205 +1,522 0.98% 56,493,084
2023-01-03 2022-12-29 3.849 14,674,683 +3,045 0.98% 56,487,226
2022-12-30 2022-12-28 3.849 14,671,638 +9,895 0.98% 56,475,504
2022-12-29 2022-12-23 3.836 14,661,743 +762 0.98% 56,244,796
2022-12-23 2022-12-21 3.797 14,660,981 -43,388 0.98% 55,664,046
2022-12-22 2022-12-20 3.836 14,704,369 -82,207 0.98% 56,408,317
2022-12-21 2022-12-19 3.928 14,786,576 -41,864 0.99% 58,083,490
2022-12-20 2022-12-16 3.941 14,828,440 +138,534 0.99% 58,442,746
2022-12-19 2022-12-15 3.876 14,689,906 +9,895 0.98% 56,931,802
2022-12-16 2022-12-14 3.928 14,680,011 +2 0.98% 57,664,890
2022-12-15 2022-12-13 3.876 14,680,009 +3,806 0.98% 56,893,445
2022-12-14 2022-12-12 3.823 14,676,203 -2,283 0.98% 56,107,458
2022-12-13 2022-12-09 3.836 14,678,486 +63,178 0.98% 56,309,025
2022-12-12 2022-12-08 3.797 14,615,308 -4,567 0.98% 55,490,637
2022-12-09 2022-12-07 3.797 14,619,875 -13,699 0.98% 55,507,977
2022-12-08 2022-12-06 3.823 14,633,574 +54,807 0.98% 55,944,487
2022-12-07 2022-12-05 3.823 14,578,767 +49,476 0.97% 55,734,958
2022-12-06 2022-12-02 3.757 14,529,291 -6,089 0.97% 54,591,415
2022-12-05 2022-12-01 3.770 14,535,380 +2,286 0.97% 54,805,252
2022-12-02 2022-11-30 3.731 14,533,094 +49,468 0.97% 54,223,846
2022-12-01 2022-11-29 3.665 14,483,626 +31,969 0.97% 53,087,882
2022-11-30 2022-11-28 3.626 14,451,657 -19,029 0.96% 52,401,126
2022-11-29 2022-11-25 3.744 14,470,686 +26,641 0.97% 54,181,107
2022-11-28 2022-11-24 3.718 14,444,045 -3,177,156 0.96% 53,701,840
2022-11-25 2022-11-23 3.665 17,621,201 +3,180,201 1.18% 64,588,263
2022-11-24 2022-11-22 3.679 14,441,000 -22,836 0.96% 53,121,361
2022-11-23 2022-11-21 3.692 14,463,836 -30,447 0.97% 53,395,383
2022-11-22 2022-11-18 3.744 14,494,283 -20,551 0.97% 54,269,459
2022-11-21 2022-11-17 3.810 14,514,834 -56,328 0.97% 55,299,852
2022-11-18 2022-11-16 3.849 14,571,162 +1,523 0.97% 56,088,742
2022-11-17 2022-11-15 3.876 14,569,639 -22,074 0.97% 56,465,698
2022-11-16 2022-11-14 3.876 14,591,713 +88,298 0.97% 56,551,248
2022-11-15 2022-11-11 3.744 14,503,415 +82,969 0.97% 54,303,651
2022-11-14 2022-11-10 3.652 14,420,446 -51,760 0.96% 52,666,855
2022-11-11 2022-11-09 3.665 14,472,206 -3,806 0.97% 53,046,024
2022-11-10 2022-11-08 3.705 14,476,012 +15,985 0.97% 53,630,511
2022-11-09 2022-11-07 3.744 14,460,027 +82,848 0.97% 54,141,198
2022-11-08 2022-11-04 3.613 14,377,179 +64,063 0.96% 51,942,191
2022-11-07 2022-11-03 3.560 14,313,116 +70,790 0.96% 50,958,587
2022-11-04 2022-11-02 3.613 14,242,326 +570,883 0.95% 51,454,992
2022-11-03 2022-11-01 3.639 13,671,443 +762 0.91% 49,751,711
2022-11-02 2022-10-31 3.600 13,670,681 -13,702 0.91% 49,210,141
2022-11-01 2022-10-28 3.534 13,684,383 +8,373 0.91% 48,360,568
2022-10-31 2022-10-27 3.547 13,676,010 +20,552 0.91% 48,510,647
2022-10-28 2022-10-26 3.600 13,655,458 -14,462 0.91% 49,155,343
2022-10-27 2022-10-25 3.521 13,669,920 -56,327 0.91% 48,129,867
2022-10-26 2022-10-24 3.573 13,726,247 -312,845 0.92% 49,049,503
2022-10-25 2022-10-21 3.810 14,039,092 -111,131 0.94% 53,487,329
2022-10-24 2022-10-20 3.823 14,150,223 -12,179 0.94% 54,096,625
2022-10-21 2022-10-19 3.836 14,162,402 +16,746 0.95% 54,329,244
2022-10-20 2022-10-18 3.810 14,145,656 +11,417 0.94% 53,893,326
2022-10-19 2022-10-17 3.797 14,134,239 +2,284 0.94% 53,664,139
2022-10-18 2022-10-14 3.810 14,131,955 +27,446 0.94% 53,841,127
2022-10-17 2022-10-13 3.836 14,104,509 -65,462 0.94% 54,107,157
2022-10-14 2022-10-12 3.744 14,169,971 +281,712 0.95% 53,055,171
2022-10-13 2022-10-11 3.744 13,888,259 -44,921 0.93% 52,000,385
2022-10-12 2022-10-10 3.862 13,933,180 -25,881 0.93% 53,816,007
2022-10-10 2022-10-06 3.836 13,959,061 -15,984 0.93% 53,549,196
2022-10-07 2022-10-05 3.876 13,975,045 +7,612 0.93% 54,161,306
2022-10-06 2022-10-03 3.862 13,967,433 -33,492 0.93% 53,948,307
2022-10-05 2022-09-30 3.718 14,000,925 +35,775 0.93% 52,054,354
2022-10-03 2022-09-29 3.731 13,965,150 -27,402 0.93% 52,104,813
2022-09-30 2022-09-28 3.915 13,992,552 -69,268 0.93% 54,780,638
2022-09-29 2022-09-27 4.007 14,061,820 -94,386 0.94% 56,344,985
2022-09-28 2022-09-26 3.968 14,156,206 -155,280 0.94% 56,165,252
2022-09-27 2022-09-23 4.099 14,311,486 -114,938 0.95% 58,661,507
2022-09-26 2022-09-22 4.099 14,426,424 +11,418 0.96% 59,132,628
2022-09-23 2022-09-21 4.283 14,415,006 -453,398 0.96% 61,737,114
2022-09-22 2022-09-20 4.296 14,868,404 -21,313 0.99% 63,874,278
2022-09-21 2022-09-19 4.427 14,889,717 -4,567 0.99% 65,921,979
2022-09-20 2022-09-16 4.493 14,894,284 -14,462 0.99% 66,920,570
2022-09-19 2022-09-15 4.388 14,908,746 -31,970 0.99% 65,418,635
2022-09-16 2022-09-14 4.414 14,940,716 -54,043 1.00% 65,951,486
2022-09-15 2022-09-13 4.546 14,994,759 -78,402 1.00% 68,159,985
2022-09-14 2022-09-09 4.572 15,073,161 -9,900 1.00% 68,912,416
2022-09-13 2022-09-08 4.519 15,083,061 -6,850 1.00% 68,165,061
2022-09-09 2022-09-07 4.532 15,089,911 -16,746 1.01% 68,394,262
2022-09-08 2022-09-06 4.598 15,106,657 +66,222 1.01% 69,462,484
2022-09-07 2022-09-05 4.506 15,040,435 +19,030 1.00% 67,774,826
2022-09-06 2022-09-02 4.493 15,021,405 +23,185 1.00% 67,491,729
2022-09-05 2022-09-01 4.532 14,998,220 -4,567 1.00% 67,978,677
2022-09-02 2022-08-31 4.919 15,002,787 -22,835 1.00% 73,796,359
2022-09-01 2022-08-30 4.810 15,025,622 +494,446 1.00% 72,275,340
2022-08-31 2022-08-29 4.797 14,531,176 -250,221 1.00% 69,699,536
2022-08-30 2022-08-26 4.797 14,781,397 -368,710 1.02% 70,899,734
2022-08-29 2022-08-25 4.824 15,150,107 -9,568 1.04% 73,079,989
2022-08-26 2022-08-24 4.797 15,159,675 -13,247 1.04% 72,714,164
2022-08-25 2022-08-23 4.824 15,172,922 +384,605 1.05% 73,190,043
2022-08-24 2022-08-22 4.837 14,788,317 -9,567 1.02% 71,535,756
2022-08-23 2022-08-19 4.837 14,797,884 -2,208 1.02% 71,582,035
2022-08-22 2022-08-18 4.769 14,800,092 -235,502 1.02% 70,587,200
2022-08-19 2022-08-17 4.797 15,035,594 -51,553,710 1.04% 72,119,003
2022-08-18 2022-08-16 4.837 66,589,304 -94,201 4.59% 322,113,476
2022-08-17 2022-08-15 4.824 66,683,505 -10,303 4.59% 321,663,063
2022-08-16 2022-08-12 4.810 66,693,808 -7,274,084 4.59% 320,806,529
2022-08-15 2022-08-11 4.824 73,967,892 -337,063 5.10% 356,800,962
2022-08-12 2022-08-10 4.919 74,304,955 +52,252 5.12% 365,494,434
2022-08-11 2022-08-09 4.973 74,252,703 -11,775 5.12% 369,273,187
2022-08-10 2022-08-08 4.987 74,264,478 -10,303 5.12% 370,340,850
2022-08-09 2022-08-05 4.987 74,274,781 -23,550 5.12% 370,392,228
2022-08-08 2022-08-04 4.973 74,298,331 -33,118 5.12% 369,500,104
2022-08-05 2022-08-03 4.905 74,331,449 -34,588 5.12% 364,614,741
2022-08-04 2022-08-02 5.000 74,366,037 -72,858 5.12% 371,857,785
2022-08-03 2022-08-01 4.919 74,438,895 -11,038 5.13% 366,153,264
2022-08-02 2022-07-29 4.919 74,449,933 -15,455 5.13% 366,207,558
2022-08-01 2022-07-28 4.932 74,465,388 -16,927 5.13% 367,295,412
2022-07-29 2022-07-27 4.973 74,482,315 -8,095 5.13% 370,415,092
2022-07-28 2022-07-26 4.987 74,490,410 +54,460 5.13% 371,467,523
2022-07-27 2022-07-25 4.987 74,435,950 +58,888,877 5.13% 371,195,943
2022-07-26 2022-07-22 4.960 15,547,073 -19,135 1.07% 77,107,376
2022-07-25 2022-07-21 4.973 15,566,208 -5,150 1.07% 77,413,791
2022-07-22 2022-07-20 4.973 15,571,358 +2,208 1.07% 77,439,403
2022-07-20 2022-07-18 4.932 15,569,150 -2,207 1.07% 76,793,763
2022-07-19 2022-07-15 4.919 15,571,357 -45,628 1.07% 76,593,066
2022-07-18 2022-07-14 4.987 15,616,985 +10,303 1.08% 77,878,518
2022-07-15 2022-07-13 5.000 15,606,682 +55,196 1.08% 78,039,202
2022-07-14 2022-07-12 4.932 15,551,486 +47,100 1.07% 76,706,637
2022-07-12 2022-07-08 4.960 15,504,386 +5,152 1.07% 76,895,665
2022-07-11 2022-07-07 4.946 15,499,234 +1,472 1.07% 76,659,510
2022-07-08 2022-07-06 4.946 15,497,762 +2,944 1.07% 76,652,230
2022-07-06 2022-07-04 5.014 15,494,818 +325,288 1.07% 77,690,384
2022-07-05 2022-06-30 4.987 15,169,530 -292,907 1.04% 75,647,157
2022-07-04 2022-06-29 4.905 15,462,437 -357,007 1.07% 75,847,202
2022-06-30 2022-06-28 4.987 15,819,444 +389,389 1.09% 78,888,137
2022-06-29 2022-06-27 4.960 15,430,055 +14,719 1.06% 76,527,013
2022-06-28 2022-06-24 4.905 15,415,336 +4,415 1.06% 75,616,160
2022-06-24 2022-06-22 4.864 15,410,921 -22,078 1.06% 74,966,294
2022-06-23 2022-06-21 4.892 15,432,999 +4,416 1.06% 75,493,098
2022-06-22 2022-06-20 4.905 15,428,583 +5,151 1.06% 75,681,140
2022-06-21 2022-06-17 4.864 15,423,432 -8,831 1.06% 75,027,154
2022-06-20 2022-06-16 4.905 15,432,263 -336,382 1.06% 75,699,191
2022-06-17 2022-06-15 4.905 15,768,645 -27,966 1.09% 77,349,231
2022-06-16 2022-06-14 4.946 15,796,611 -13,192 1.09% 78,130,343
2022-06-15 2022-06-13 4.919 15,809,803 +372,388 1.09% 77,765,944
2022-06-14 2022-06-10 4.919 15,437,415 -161,908 1.06% 75,934,226
2022-06-13 2022-06-09 4.987 15,599,323 -122,902 1.07% 77,790,442
2022-06-10 2022-06-08 4.960 15,722,225 -19,135 1.08% 77,976,061
2022-06-09 2022-06-07 4.960 15,741,360 -13,247 1.08% 78,070,963
2022-06-08 2022-06-06 4.960 15,754,607 -17,661 1.09% 78,136,663
2022-06-07 2022-06-02 4.946 15,772,268 -15,455 1.09% 78,009,942
2022-06-06 2022-06-01 4.973 15,787,723 +1,472 1.09% 78,515,428
2022-06-02 2022-05-31 4.946 15,786,251 +141,301 1.09% 78,079,102
2022-06-01 2022-05-30 4.973 15,644,950 +34,590 1.08% 77,805,390
2022-05-31 2022-05-27 5.123 15,610,360 +5,887 1.08% 79,966,611
2022-05-30 2022-05-26 5.163 15,604,473 +377,540 1.07% 80,572,553
2022-05-27 2022-05-25 5.163 15,226,933 +2,944 1.05% 78,623,153
2022-05-26 2022-05-24 5.136 15,223,989 -192,060 1.05% 78,194,226
2022-05-25 2022-05-23 5.163 15,416,049 +345,159 1.06% 79,599,639
2022-05-24 2022-05-20 5.150 15,070,890 +114,807 1.04% 77,612,653
2022-05-23 2022-05-19 5.068 14,956,083 -69,915 1.03% 75,802,079
2022-05-20 2022-05-18 5.204 15,025,998 +14,719 1.03% 78,198,158
2022-05-19 2022-05-17 5.191 15,011,279 -19,134 1.03% 77,917,585
2022-05-18 2022-05-16 5.068 15,030,413 -172,675 1.04% 76,178,807
2022-05-17 2022-05-13 5.028 15,203,088 -72,859 1.05% 76,434,241
2022-05-16 2022-05-12 4.905 15,275,947 +380,190 1.05% 74,932,421
2022-05-13 2022-05-11 4.932 14,895,757 -32,382 1.03% 73,472,298
2022-05-12 2022-05-10 4.932 14,928,139 -20,606 1.03% 73,632,020
2022-05-11 2022-05-06 5.014 14,948,745 -16,927 1.03% 74,952,396
2022-05-10 2022-05-05 5.068 14,965,672 +4,416 1.03% 75,850,680
2022-05-06 2022-05-04 5.055 14,961,256 -47,837 1.03% 75,625,005
2022-05-05 2022-05-03 5.028 15,009,093 +5,152 1.03% 75,458,922
2022-05-04 2022-04-29 5.068 15,003,941 +4,415 1.03% 76,044,639
2022-05-03 2022-04-28 4.932 14,999,526 -45,628 1.03% 73,984,132
2022-04-29 2022-04-27 4.905 15,045,154 -54,460 1.04% 73,800,323
2022-04-28 2022-04-26 4.905 15,099,614 -17,662 1.04% 74,067,463
2022-04-27 2022-04-25 4.960 15,117,276 -88,731 1.04% 74,975,752
2022-04-26 2022-04-22 5.068 15,206,007 -12,719 1.05% 77,068,772
2022-04-25 2022-04-21 5.068 15,218,726 -60,960 1.05% 77,133,236
2022-04-22 2022-04-20 5.637 15,279,686 -52,435 1.05% 86,132,573
2022-04-21 2022-04-19 5.637 15,332,121 +684,271 1.06% 86,428,153
2022-04-20 2022-04-14 5.651 14,647,850 +8,430 1.06% 82,779,386
2022-04-19 2022-04-13 5.537 14,639,420 -567,177 1.06% 81,064,607
2022-04-14 2022-04-12 5.537 15,206,597 -100,418 1.10% 84,205,303
2022-04-13 2022-04-11 5.509 15,307,015 -363,666 1.10% 84,325,569
2022-04-12 2022-04-08 5.637 15,670,681 -41,494 1.13% 88,336,637
2022-04-11 2022-04-07 5.623 15,712,175 -54,092 1.13% 88,346,879
2022-04-08 2022-04-06 5.666 15,766,267 +25,992 1.14% 89,324,328
2022-04-07 2022-04-04 5.694 15,740,275 -41,447 1.14% 89,625,195
2022-04-06 2022-04-01 5.623 15,781,722 +2,107 1.14% 88,737,930
2022-04-04 2022-03-31 5.680 15,779,615 -31,612 1.14% 89,624,574
2022-04-01 2022-03-30 5.680 15,811,227 +7,727 1.14% 89,804,123
2022-03-31 2022-03-29 5.594 15,803,500 +21,075 1.14% 88,410,458
2022-03-30 2022-03-28 5.609 15,782,425 -702 1.14% 88,517,220
2022-03-29 2022-03-25 5.609 15,783,127 +38,637 1.14% 88,521,157
2022-03-28 2022-03-24 5.651 15,744,490 -37,232 1.14% 88,976,826
2022-03-25 2022-03-23 5.694 15,781,722 +1,405 1.14% 89,861,195
2022-03-24 2022-03-22 5.694 15,780,317 +26,554 1.14% 89,853,195
2022-03-23 2022-03-21 5.666 15,753,763 +24,728 1.14% 89,253,486
2022-03-22 2022-03-18 5.751 15,729,035 +195,293 1.13% 90,456,807
2022-03-21 2022-03-17 5.637 15,533,742 -24,587 1.12% 87,564,703
2022-03-18 2022-03-16 5.324 15,558,329 -62,522 1.12% 82,830,896
2022-03-17 2022-03-15 5.167 15,620,851 -25,993 1.13% 80,717,764
2022-03-16 2022-03-14 5.409 15,646,844 -9,132 1.13% 84,638,539
2022-03-15 2022-03-11 5.509 15,655,976 -322,444 1.13% 86,247,977
2022-03-14 2022-03-10 5.509 15,978,420 +12,645 1.15% 88,024,305
2022-03-11 2022-03-09 5.381 15,965,775 -8,430 1.15% 85,909,188
2022-03-10 2022-03-08 5.452 15,974,205 -59,712 1.15% 87,091,513
2022-03-09 2022-03-07 5.509 16,033,917 -109,589 1.16% 88,330,035
2022-03-08 2022-03-04 5.637 16,143,506 -28,803 1.16% 91,001,982
2022-03-07 2022-03-03 5.680 16,172,309 -134,176 1.17% 91,854,986
2022-03-04 2022-03-02 5.623 16,306,485 -49,877 1.18% 91,688,582
2022-03-03 2022-03-01 5.694 16,356,362 -11,240 1.18% 93,133,197
2022-03-02 2022-02-28 5.637 16,367,602 +9,835 1.18% 92,265,226
2022-03-01 2022-02-25 5.751 16,357,767 -33,017 1.18% 94,072,609
2022-02-28 2022-02-24 5.594 16,390,784 -84,299 1.18% 91,695,935
2022-02-25 2022-02-23 5.722 16,475,083 -26,695 1.19% 94,278,241
2022-02-24 2022-02-22 5.722 16,501,778 -28,100 1.19% 94,431,003
2022-02-23 2022-02-21 5.822 16,529,878 +8,430 1.19% 96,238,925
2022-02-22 2022-02-18 5.865 16,521,448 +28,100 1.19% 96,895,394
2022-02-21 2022-02-17 5.794 16,493,348 +24,587 1.19% 95,556,677
2022-02-18 2022-02-16 5.879 16,468,761 +11,943 1.19% 96,820,827
2022-02-17 2022-02-15 5.879 16,456,818 +2,810 1.19% 96,750,613
2022-02-16 2022-02-14 5.908 16,454,008 -6,323 1.19% 97,202,539
2022-02-15 2022-02-11 5.950 16,460,331 -11,240 1.19% 97,942,831
2022-02-14 2022-02-10 5.964 16,471,571 -27,397 1.19% 98,244,185
2022-02-11 2022-02-09 5.922 16,498,968 -28,100 1.19% 97,703,004
2022-02-10 2022-02-08 5.950 16,527,068 -11,942 1.19% 98,339,932
2022-02-09 2022-02-07 5.950 16,539,010 +8,430 1.19% 98,410,990
2022-02-08 2022-02-04 5.936 16,530,580 -6,323 1.19% 98,125,516
2022-02-07 2022-01-31 5.936 16,536,903 -2,107 1.19% 98,163,049
2022-02-04 2022-01-27 5.836 16,539,010 -1,332,630 1.19% 96,527,526
2022-01-28 2022-01-26 5.893 17,871,640 -375,834 1.29% 105,322,839
2022-01-27 2022-01-25 5.865 18,247,474 +239,550 1.32% 107,018,233
2022-01-26 2022-01-24 6.021 18,007,924 -702 1.30% 108,433,088
2022-01-25 2022-01-21 6.007 18,008,626 -12,645 1.30% 108,180,962
2022-01-24 2022-01-20 5.993 18,021,271 -71,654 1.30% 108,000,389
2022-01-21 2022-01-19 5.936 18,092,925 +4,215 1.31% 107,399,595
2022-01-20 2022-01-18 5.908 18,088,710 +15,455 1.30% 106,859,589
2022-01-19 2022-01-17 5.936 18,073,255 -3,513 1.30% 107,282,834
2022-01-18 2022-01-14 5.950 18,076,768 +10,538 1.30% 107,561,010
2022-01-17 2022-01-13 5.922 18,066,230 -2,548 1.30% 106,983,961
2022-01-14 2022-01-12 5.922 18,068,778 -21,075 1.30% 106,999,050
2022-01-13 2022-01-11 5.922 18,089,853 +18,967 1.30% 107,123,851
2022-01-12 2022-01-10 5.879 18,070,886 +19,670 1.30% 106,239,815
2022-01-11 2022-01-07 5.865 18,051,216 -26,693 1.30% 105,867,215
2022-01-10 2022-01-06 5.908 18,077,909 -16,862 1.30% 106,795,782
2022-01-07 2022-01-05 5.908 18,094,771 +133,474 1.31% 106,895,395
2022-01-06 2022-01-04 5.922 17,961,297 +2,256,409 1.30% 106,362,572
2022-01-05 2022-01-03 5.922 15,704,888 +21,074 1.13% 93,000,650
2022-01-04 2021-12-31 5.922 15,683,814 -24,587 1.13% 92,875,854
2022-01-03 2021-12-29 5.879 15,708,401 +39,340 1.13% 92,350,625
2021-12-30 2021-12-28 5.922 15,669,061 +60,414 1.13% 92,788,490
2021-12-29 2021-12-24 5.779 15,608,647 -7,025 1.13% 90,208,840
2021-12-28 2021-12-22 5.680 15,615,672 -14,050 1.13% 88,693,416
2021-12-23 2021-12-21 5.680 15,629,722 -52,687 1.13% 88,773,217
2021-12-22 2021-12-20 5.666 15,682,409 -110,994 1.13% 88,849,227
2021-12-21 2021-12-17 5.751 15,793,403 -78,676 1.14% 90,826,983
2021-12-20 2021-12-16 5.808 15,872,079 +47,067 1.14% 92,183,202
2021-12-17 2021-12-15 5.765 15,825,012 +35,827 1.14% 91,234,034
2021-12-16 2021-12-14 5.865 15,789,185 -9,835 1.14% 92,600,800
2021-12-15 2021-12-13 5.865 15,799,020 -4,215 1.14% 92,658,480
2021-12-14 2021-12-10 5.893 15,803,235 -33,017 1.14% 93,133,119
2021-12-13 2021-12-09 5.922 15,836,252 -32,315 1.14% 93,778,556
2021-12-10 2021-12-08 5.865 15,868,567 -16,859 1.14% 93,066,361
2021-12-09 2021-12-07 5.936 15,885,426 +154,548 1.14% 94,295,882
2021-12-08 2021-12-06 5.779 15,730,878 -420,798 1.13% 90,915,264
2021-12-07 2021-12-03 5.893 16,151,676 -40,744 1.16% 95,186,584
2021-12-06 2021-12-02 5.979 16,192,420 -27,397 1.17% 96,809,696
2021-12-03 2021-12-01 5.993 16,219,817 -17,563 1.17% 97,204,384
2021-12-02 2021-11-30 6.932 16,237,380 -167,193 1.17% 112,564,831
2021-12-01 2021-11-29 5.495 16,404,573 +49,877 1.18% 90,138,441
2021-11-30 2021-11-26 5.566 16,354,696 +16,157 1.18% 91,028,428
2021-11-29 2021-11-25 5.580 16,338,539 -5,620 1.18% 91,171,079
2021-11-26 2021-11-24 5.566 16,344,159 -36,529 1.18% 90,969,780
2021-11-25 2021-11-23 5.609 16,380,688 -24,588 1.18% 91,872,634
2021-11-24 2021-11-22 5.637 16,405,276 -9,132 1.18% 92,477,597
2021-11-23 2021-11-19 5.623 16,414,408 +133,398 1.18% 92,295,415
2021-11-22 2021-11-18 5.666 16,281,010 -27,397 1.17% 92,240,622
2021-11-19 2021-11-17 5.666 16,308,407 +16,860 1.17% 92,395,841
2021-11-18 2021-11-16 5.737 16,291,547 +3,513 1.17% 93,459,871
2021-11-17 2021-11-15 5.694 16,288,034 +2,810 1.17% 92,744,137
2021-11-16 2021-11-12 5.694 16,285,224 +2,809 1.17% 92,728,137
2021-11-12 2021-11-10 5.651 16,282,415 -112,323 1.17% 92,016,802
2021-11-11 2021-11-09 5.651 16,394,738 +2,810 1.18% 92,651,573
2021-11-10 2021-11-08 5.666 16,391,928 +39,339 1.18% 92,869,032
2021-11-09 2021-11-05 5.666 16,352,589 +7,202 1.18% 92,646,155
2021-11-08 2021-11-04 5.680 16,345,387 -11,363 1.18% 92,838,029
2021-11-05 2021-11-03 5.751 16,356,750 -5,620 1.18% 94,066,761
2021-11-04 2021-11-02 5.751 16,362,370 -6,323 1.18% 94,099,081
2021-11-02 2021-10-29 5.765 16,368,693 +89,287 1.18% 94,368,453
2021-11-01 2021-10-28 5.808 16,279,406 -702 1.17% 94,548,910
2021-10-29 2021-10-27 5.751 16,280,108 -1,405 1.17% 93,625,997
2021-10-28 2021-10-26 5.765 16,281,513 -79,452 1.17% 93,865,844
2021-10-27 2021-10-25 5.779 16,360,965 -11,240 1.18% 94,556,798
2021-10-26 2021-10-22 5.737 16,372,205 +16,157 1.18% 93,922,583
2021-10-25 2021-10-21 5.751 16,356,048 +11,943 1.18% 94,062,723
2021-10-22 2021-10-20 5.765 16,344,105 -703 1.18% 94,226,698
2021-10-21 2021-10-19 5.708 16,344,808 +9,835 1.18% 93,300,077
2021-10-20 2021-10-18 5.623 16,334,973 -70,249 1.18% 91,848,766
2021-10-19 2021-10-15 5.666 16,405,222 +29,504 1.18% 92,944,349
2021-10-18 2021-10-12 5.694 16,375,718 -42,149 1.18% 93,243,410
2021-10-15 2021-10-11 5.751 16,417,867 +4,215 1.18% 94,418,241
2021-10-12 2021-10-08 5.765 16,413,652 -27,397 1.18% 94,627,649
2021-10-11 2021-10-07 5.794 16,441,049 -28,100 1.18% 95,253,675
2021-10-08 2021-10-06 5.779 16,469,149 -20,372 1.19% 95,182,038
2021-10-07 2021-10-05 5.779 16,489,521 -1,405 1.19% 95,299,776
2021-10-06 2021-10-04 5.794 16,490,926 +8,429 1.19% 95,542,645
2021-10-05 2021-09-30 5.708 16,482,497 +10,538 1.19% 94,086,039
2021-10-04 2021-09-29 5.722 16,471,959 +2,107 1.19% 94,260,364
2021-09-30 2021-09-28 5.765 16,469,852 +14,753 1.19% 94,951,652
2021-09-29 2021-09-27 5.822 16,455,099 +4,917 1.19% 95,803,553
2021-09-28 2021-09-24 5.865 16,450,182 -25,290 1.18% 96,477,431
2021-09-27 2021-09-23 5.922 16,475,472 -4,215 1.19% 97,563,867
2021-09-23 2021-09-20 5.779 16,479,687 +7,025 1.19% 95,242,942
2021-09-21 2021-09-17 5.964 16,472,662 -83,596 1.19% 98,250,692
2021-09-20 2021-09-16 5.979 16,556,258 +23,884 1.19% 98,984,976
2021-09-17 2021-09-15 6.107 16,532,374 +89,920 1.19% 100,960,228
2021-09-16 2021-09-14 5.993 16,442,454 -6,323 1.18% 98,538,634
2021-09-15 2021-09-13 6.050 16,448,777 +92,729 1.18% 99,513,122
2021-09-14 2021-09-10 6.078 16,356,048 -702 1.18% 99,417,780
2021-09-13 2021-09-09 6.064 16,356,750 -25,198 1.18% 99,189,208
2021-09-10 2021-09-08 6.078 16,381,948 -111,696 1.18% 99,575,209
2021-09-09 2021-09-07 6.093 16,493,644 +1,405 1.19% 100,488,923
2021-09-08 2021-09-06 6.093 16,492,239 +787,354 1.19% 100,480,363
2021-09-07 2021-09-03 6.064 15,704,885 +9,835 1.13% 95,236,224
2021-09-06 2021-09-02 6.050 15,695,050 +492,448 1.13% 94,953,164
2021-09-03 2021-09-01 6.325 15,202,602 -9,835 1.09% 96,159,885
2021-09-02 2021-08-31 6.237 15,212,437 +422,568 1.09% 94,885,676
2021-09-01 2021-08-30 6.237 14,789,869 -770,145 1.09% 92,249,961
2021-08-31 2021-08-27 6.164 15,560,014 +683 1.15% 95,914,517
2021-08-30 2021-08-26 6.237 15,559,331 -6,830 1.15% 97,049,384
2021-08-27 2021-08-25 6.281 15,566,161 -41,662 1.15% 97,775,732
2021-08-26 2021-08-24 6.106 15,607,823 -30,734 1.15% 95,295,118
2021-08-25 2021-08-23 6.003 15,638,557 -32,783 1.16% 93,879,939
2021-08-24 2021-08-20 5.813 15,671,340 -1,366 1.16% 91,093,818
2021-08-23 2021-08-19 5.857 15,672,706 +201,479 1.16% 91,790,184
2021-08-20 2021-08-18 5.681 15,471,227 +11,611 1.14% 87,891,879
2021-08-19 2021-08-17 5.696 15,459,616 +8,195 1.14% 88,052,272
2021-08-18 2021-08-16 5.710 15,451,421 +43,028 1.14% 88,231,832
2021-08-17 2021-08-13 5.725 15,408,393 +10,928 1.14% 88,211,736
2021-08-16 2021-08-12 5.798 15,397,465 -6,147 1.14% 89,276,401
2021-08-13 2021-08-11 5.754 15,403,612 -21,855 1.14% 88,635,436
2021-08-12 2021-08-10 5.813 15,425,467 -8,196 1.14% 89,664,616
2021-08-11 2021-08-09 5.710 15,433,663 +25,270 1.14% 88,130,429
2021-08-10 2021-08-06 5.740 15,408,393 -23,904 1.14% 88,437,341
2021-08-09 2021-08-05 5.725 15,432,297 +2,049 1.14% 88,348,584
2021-08-06 2021-08-04 5.769 15,430,248 +6,830 1.14% 89,014,630
2021-08-05 2021-08-03 5.798 15,423,418 -19,124 1.14% 89,426,880
2021-08-04 2021-08-02 5.813 15,442,542 -10,927 1.14% 89,763,869
2021-08-03 2021-07-30 5.857 15,453,469 -60,786 1.14% 90,506,181
2021-08-02 2021-07-29 5.813 15,514,255 -18,440 1.15% 90,180,720
2021-07-30 2021-07-28 5.813 15,532,695 -29,367 1.15% 90,287,907
2021-07-29 2021-07-27 5.710 15,562,062 -256 1.15% 88,863,622
2021-07-28 2021-07-26 5.857 15,562,318 +10,245 1.15% 91,143,676
2021-07-27 2021-07-23 5.886 15,552,073 +7,512 1.15% 91,539,093
2021-07-26 2021-07-22 5.930 15,544,561 +40,312 1.15% 92,177,675
2021-07-23 2021-07-21 5.842 15,504,249 +76,494 1.15% 90,576,575
2021-07-22 2021-07-20 5.901 15,427,755 +19,123 1.14% 91,033,249
2021-07-21 2021-07-19 5.901 15,408,632 +23,221 1.14% 90,920,412
2021-07-20 2021-07-16 6.032 15,385,411 +69,428 1.14% 92,810,814
2021-07-19 2021-07-15 6.018 15,315,983 +130,445 1.13% 92,167,745
2021-07-16 2021-07-14 5.915 15,185,538 +106,087 1.12% 89,826,362
2021-07-15 2021-07-13 5.915 15,079,451 +8,195 1.11% 89,198,830
2021-07-14 2021-07-12 5.945 15,071,256 -62,554 1.11% 89,591,693
2021-07-13 2021-07-09 5.974 15,133,810 +43,710 1.12% 90,406,718
2021-07-12 2021-07-08 6.047 15,090,100 -30,727 1.12% 91,250,328
2021-07-09 2021-07-07 6.120 15,120,827 -683 1.12% 92,543,110
2021-07-08 2021-07-06 6.135 15,121,510 -6,147 1.12% 92,768,695
2021-07-07 2021-07-05 6.179 15,127,657 +4,098 1.12% 93,470,891
2021-07-06 2021-07-02 6.179 15,123,559 -210,358 1.12% 93,445,571
2021-07-05 2021-06-30 6.106 15,333,917 +2,732 1.13% 93,622,757
2021-07-02 2021-06-29 6.223 15,331,185 +162,413 1.13% 95,401,877
2021-06-30 2021-06-28 6.179 15,168,772 +6,830 1.12% 93,724,933
2021-06-29 2021-06-25 6.120 15,161,942 +17,074 1.12% 92,794,744
2021-06-28 2021-06-24 6.135 15,144,868 +2,049 1.12% 92,911,994
2021-06-25 2021-06-23 6.135 15,142,819 -153,534 1.12% 92,899,423
2021-06-24 2021-06-22 6.120 15,296,353 -60,102 1.13% 93,617,371
2021-06-23 2021-06-21 6.120 15,356,455 -35,522 1.13% 93,985,210
2021-06-22 2021-06-18 6.208 15,391,977 -66,932 1.14% 95,554,804
2021-06-21 2021-06-17 6.150 15,458,909 -3,528 1.14% 95,064,944
2021-06-18 2021-06-16 6.135 15,462,437 -11,611 1.14% 94,860,242
2021-06-17 2021-06-15 6.135 15,474,048 -20,489 1.14% 94,931,475
2021-06-16 2021-06-11 6.223 15,494,537 -88,787 1.14% 96,418,373
2021-06-15 2021-06-10 6.223 15,583,324 +1,366 1.15% 96,970,871
2021-06-10 2021-06-08 6.355 15,581,958 -6,830 1.15% 99,015,691
2021-06-09 2021-06-07 6.296 15,588,788 +4,098 1.15% 98,146,105
2021-06-08 2021-06-04 6.369 15,584,690 +128,400 1.15% 99,261,238
2021-06-07 2021-06-03 6.472 15,456,290 +3,415 1.14% 100,027,587
2021-06-04 2021-06-02 6.355 15,452,875 +104,496 1.14% 98,195,432
2021-06-03 2021-06-01 6.223 15,348,379 +683 1.13% 95,508,870
2021-06-02 2021-05-31 6.398 15,347,696 +110,642 1.13% 98,201,221
2021-06-01 2021-05-28 6.296 15,237,054 +81,958 1.13% 95,931,608
2021-05-31 2021-05-27 6.120 15,155,096 -36,198 1.12% 92,752,845
2021-05-28 2021-05-26 5.901 15,191,294 +2,800 1.12% 89,637,984
2021-05-27 2021-05-25 5.842 15,188,494 -36,881 1.12% 88,731,919
2021-05-26 2021-05-24 5.915 15,225,375 +18,441 1.12% 90,062,008
2021-05-25 2021-05-21 5.930 15,206,934 -1,366 1.12% 90,175,581
2021-05-24 2021-05-20 5.959 15,208,300 +2,732 1.12% 90,629,033
2021-05-21 2021-05-18 5.988 15,205,568 +56,687 1.12% 91,058,024
2021-05-20 2021-05-17 5.945 15,148,881 +683 1.12% 90,053,138
2021-05-18 2021-05-14 5.901 15,148,198 +108,594 1.12% 89,383,691
2021-05-17 2021-05-13 5.827 15,039,604 -10,245 1.11% 87,641,891
2021-05-14 2021-05-12 5.915 15,049,849 +28,685 1.11% 89,023,727
2021-05-13 2021-05-11 5.871 15,021,164 -13,659 1.11% 88,194,240
2021-05-12 2021-05-10 5.871 15,034,823 +118,838 1.11% 88,274,437
2021-05-11 2021-05-07 5.915 14,915,985 -338,758 1.10% 88,231,887
2021-05-10 2021-05-06 5.886 15,254,743 -9,562 1.13% 89,789,016
2021-05-07 2021-05-05 5.857 15,264,305 -3,415 1.13% 89,398,306
2021-05-06 2021-05-04 5.974 15,267,720 +69,664 1.13% 91,206,673
2021-05-05 2021-05-03 5.915 15,198,056 -10,244 1.12% 89,900,409
2021-05-04 2021-04-30 5.857 15,208,300 -7,513 1.12% 89,070,302
2021-05-03 2021-04-29 5.930 15,215,813 -6,147 1.12% 90,228,232
2021-04-30 2021-04-28 5.959 15,221,960 +1,443,068 1.12% 90,710,435
2021-04-29 2021-04-27 5.930 13,778,892 +8,877 1.02% 81,707,436
2021-04-28 2021-04-26 6.003 13,770,015 +64,883 1.02% 82,662,880
2021-04-27 2021-04-23 5.886 13,705,132 -15,708 1.01% 80,668,046
2021-04-26 2021-04-22 5.827 13,720,840 -3,415 1.01% 79,956,916
2021-04-23 2021-04-21 6.259 13,724,255 -45,760 1.01% 85,902,984
2021-04-22 2021-04-20 6.290 13,770,015 -1,682,279 1.02% 86,606,788
2021-04-21 2021-04-19 6.290 15,452,294 -15,176 1.18% 97,187,515
2021-04-20 2021-04-16 6.168 15,467,470 -179,473 1.18% 95,407,631
2021-04-19 2021-04-15 6.214 15,646,943 -87,097 1.20% 97,226,080
2021-04-16 2021-04-14 6.274 15,734,040 +16,502 1.20% 98,721,106
2021-04-15 2021-04-13 6.214 15,717,538 -36,290 1.20% 97,664,739
2021-04-14 2021-04-12 6.244 15,753,828 -56,944 1.20% 98,367,749
2021-04-13 2021-04-09 6.259 15,810,772 +141,973 1.21% 98,962,931
2021-04-12 2021-04-08 6.259 15,668,799 +68,622 1.20% 98,074,292
2021-04-09 2021-04-07 6.032 15,600,177 +103,263 1.19% 94,098,352
2021-04-08 2021-04-01 5.986 15,496,914 -13,856 1.18% 92,770,893
2021-04-07 2021-03-31 6.002 15,510,770 -737,687 1.19% 93,088,914
2021-04-01 2021-03-30 6.123 16,248,457 +231,863 1.24% 99,486,216
2021-03-31 2021-03-29 6.426 16,016,594 +185,412 1.22% 102,921,343
2021-03-30 2021-03-26 6.062 15,831,182 +80,030 1.21% 95,971,604
2021-03-29 2021-03-25 5.683 15,751,152 +371,352 1.20% 89,518,544
2021-03-26 2021-03-24 5.501 15,379,800 +64,663 1.18% 84,610,981
2021-03-25 2021-03-23 5.486 15,315,137 +388,506 1.17% 84,023,134
2021-03-24 2021-03-22 5.547 14,926,631 -4,810 1.14% 82,796,562
2021-03-23 2021-03-19 5.517 14,931,441 -207,186 1.14% 82,370,656
2021-03-22 2021-03-18 5.456 15,138,627 +35,500 1.16% 82,595,885
2021-03-19 2021-03-17 5.183 15,103,127 -9,238 1.15% 78,282,088
2021-03-18 2021-03-16 5.213 15,112,365 +62,024 1.16% 78,788,040
2021-03-17 2021-03-15 5.198 15,050,341 -53,446 1.15% 78,236,584
2021-03-16 2021-03-12 5.229 15,103,787 +79,601 1.15% 78,972,224
2021-03-15 2021-03-11 5.289 15,024,186 +83,442 1.15% 79,466,813
2021-03-12 2021-03-10 5.274 14,940,744 -23,094 1.14% 78,799,033
2021-03-11 2021-03-09 5.304 14,963,838 +1,329,678 1.14% 79,374,401
2021-03-10 2021-03-08 5.259 13,634,160 +944,873 1.04% 71,701,341
2021-03-09 2021-03-05 5.183 12,689,287 -108,409 0.97% 65,770,743
2021-03-08 2021-03-04 5.138 12,797,696 -10,558 0.98% 65,750,780
2021-03-05 2021-03-03 5.183 12,808,254 +7,799 0.98% 66,387,369
2021-03-04 2021-03-02 5.153 12,800,455 +213,244 0.98% 65,958,952
2021-03-03 2021-03-01 5.138 12,587,211 -1,980 0.96% 64,669,370
2021-03-02 2021-02-26 5.047 12,589,191 +1,320 0.96% 63,534,772
2021-03-01 2021-02-25 5.062 12,587,871 -104,253 0.96% 63,718,885
2021-02-26 2021-02-24 5.047 12,692,124 -181,453 0.97% 64,054,251
2021-02-25 2021-02-23 5.123 12,873,577 +1,320 0.98% 65,945,529
2021-02-24 2021-02-22 5.153 12,872,257 +15,134 0.98% 66,328,937
2021-02-23 2021-02-19 5.123 12,857,123 +163,019 0.98% 65,861,242
2021-02-22 2021-02-18 5.092 12,694,104 +3,959 0.97% 64,641,399
2021-02-19 2021-02-17 5.123 12,690,145 -23,869 0.97% 65,005,889
2021-02-17 2021-02-11 5.047 12,714,014 -165,617 0.97% 64,164,725
2021-02-16 2021-02-09 5.001 12,879,631 -3,959 0.98% 64,414,966
2021-02-10 2021-02-08 5.001 12,883,590 -11,876 0.98% 64,434,766
2021-02-09 2021-02-05 4.910 12,895,466 -5,279 0.99% 63,321,540
2021-02-08 2021-02-04 4.910 12,900,745 -660 0.99% 63,347,462
2021-02-05 2021-02-03 4.895 12,901,405 -117,449 0.99% 63,155,176
2021-02-04 2021-02-02 4.880 13,018,854 -73,901 1.00% 63,532,808
2021-02-02 2021-01-29 4.819 13,092,755 -9,238 1.00% 63,099,742
2021-02-01 2021-01-28 4.880 13,101,993 -17,155 1.00% 63,938,531
2021-01-29 2021-01-27 4.956 13,119,148 -660 1.00% 65,016,383
2021-01-28 2021-01-26 4.941 13,119,808 -660 1.00% 64,820,817
2021-01-27 2021-01-25 5.001 13,120,468 -660 1.00% 65,619,465
2021-01-26 2021-01-22 4.971 13,121,128 +11,448 1.00% 65,225,052
2021-01-25 2021-01-21 5.032 13,109,680 +113,062 1.00% 65,962,878
2021-01-22 2021-01-20 5.001 12,996,618 -1,980 0.99% 65,000,053
2021-01-21 2021-01-19 5.047 12,998,598 -9,237 0.99% 65,600,956
2021-01-20 2021-01-18 5.077 13,007,835 -7,918 0.99% 66,041,852
2021-01-19 2021-01-15 5.016 13,015,753 -139,686 1.00% 65,293,013
2021-01-18 2021-01-14 5.032 13,155,439 -5,938 1.01% 66,193,120
2021-01-14 2021-01-12 5.092 13,161,377 +660 1.01% 67,020,865
2021-01-13 2021-01-11 5.047 13,160,717 -1,980 1.01% 66,419,133
2021-01-12 2021-01-08 4.986 13,162,697 -1,319 1.01% 65,631,178
2021-01-11 2021-01-07 4.986 13,164,016 +130,448 1.01% 65,637,755
2021-01-07 2021-01-05 4.956 13,033,568 -1,980 1.00% 64,592,262
2021-01-06 2021-01-04 4.941 13,035,548 -1,979 1.00% 64,404,515
2021-01-05 2020-12-31 4.956 13,037,527 -141,006 1.00% 64,611,882
2021-01-04 2020-12-29 4.986 13,178,533 -4,618 1.01% 65,710,139
2020-12-30 2020-12-28 4.941 13,183,151 +125,829 1.01% 65,133,775
2020-12-29 2020-12-24 4.910 13,057,322 -9,898 1.00% 64,116,314
2020-12-22 2020-12-18 4.986 13,067,220 -132,427 1.00% 65,155,116
2020-12-21 2020-12-17 5.032 13,199,647 -660 1.01% 66,415,557
2020-12-18 2020-12-16 5.092 13,200,307 -1,320 1.01% 67,219,106
2020-12-16 2020-12-14 5.123 13,201,627 -3,299 1.01% 67,625,981
2020-12-15 2020-12-11 5.107 13,204,926 -3,959 1.01% 67,442,753
2020-12-14 2020-12-10 5.183 13,208,885 +129,788 1.01% 68,463,908
2020-12-11 2020-12-09 5.229 13,079,097 -5,278 1.00% 68,385,854
2020-12-08 2020-12-04 5.274 13,084,375 -132,428 1.00% 69,008,350
2020-12-07 2020-12-03 5.289 13,216,803 -778,596 1.01% 69,907,096
2020-12-02 2020-11-30 5.259 13,995,399 -158,359 1.07% 73,601,079
2020-12-01 2020-11-27 5.198 14,153,758 -2,639 1.08% 73,575,853
2020-11-30 2020-11-26 5.198 14,156,397 +19,135 1.08% 73,589,571
2020-11-27 2020-11-25 5.153 14,137,262 +3,959 1.08% 72,847,331
2020-11-25 2020-11-23 5.259 14,133,303 +870,972 1.08% 74,326,309
2020-11-20 2020-11-18 5.092 13,262,331 -53,446 1.01% 67,534,946
2020-11-19 2020-11-17 4.895 13,315,777 -2,640 1.02% 65,183,617
2020-11-17 2020-11-13 4.804 13,318,417 -660 1.02% 63,985,459
2020-11-16 2020-11-12 4.880 13,319,077 +660 1.02% 64,997,914
2020-11-13 2020-11-11 4.956 13,318,417 +5,279 1.02% 66,003,928
2020-11-12 2020-11-10 4.789 13,313,138 +32,331 1.02% 63,758,330
2020-11-11 2020-11-09 4.759 13,280,807 +13,197 1.02% 63,200,939
2020-11-10 2020-11-06 4.850 13,267,610 +40,909 1.01% 64,344,598
2020-11-09 2020-11-05 4.986 13,226,701 +102,000 1.01% 65,950,312
2020-11-06 2020-11-04 4.607 13,124,701 -659 1.00% 60,468,949
2020-11-05 2020-11-03 4.592 13,125,360 +6,598 1.00% 60,273,064
2020-11-03 2020-10-30 4.562 13,118,762 -205,593 1.00% 59,845,124
2020-11-02 2020-10-29 4.577 13,324,355 -7,258 1.02% 60,984,934
2020-10-30 2020-10-28 4.622 13,331,613 +660 1.02% 61,624,294
2020-10-29 2020-10-27 4.653 13,330,953 -3,959 1.02% 62,025,317
2020-10-28 2020-10-23 4.729 13,334,912 -3,959 1.02% 63,054,221
2020-10-27 2020-10-22 4.713 13,338,871 -3,959 1.02% 62,870,785
2020-10-23 2020-10-21 4.683 13,342,830 -108,476 1.02% 62,485,011
2020-10-21 2020-10-19 4.804 13,451,306 -2,639 1.03% 64,623,896
2020-10-20 2020-10-16 4.759 13,453,945 +2,639 1.03% 64,024,872
2020-10-16 2020-10-14 4.729 13,451,306 -4,619 1.03% 63,604,591
2020-10-14 2020-10-09 4.698 13,455,925 -6,598 1.03% 63,218,571
2020-10-12 2020-10-08 4.713 13,462,523 -3,299 1.03% 63,453,600
2020-10-09 2020-10-07 4.653 13,465,822 +18,475 1.03% 62,652,826
2020-10-08 2020-10-06 4.638 13,447,347 +13,856 1.03% 62,363,066
2020-10-07 2020-10-05 4.622 13,433,491 -5,938 1.03% 62,095,217
2020-10-06 2020-09-30 4.577 13,439,429 +132,427 1.03% 61,511,622
2020-10-05 2020-09-29 4.638 13,307,002 -5,278 1.02% 61,712,206
2020-09-30 2020-09-28 4.547 13,312,280 -19,068 1.02% 60,526,160
2020-09-29 2020-09-25 4.516 13,331,348 -660 1.02% 60,208,769
2020-09-28 2020-09-24 4.577 13,332,008 -132,427 1.02% 61,019,961
2020-09-25 2020-09-23 4.653 13,464,435 -6,599 1.03% 62,646,373
2020-09-24 2020-09-22 4.622 13,471,034 -15,835 1.03% 62,268,756
2020-09-23 2020-09-21 4.607 13,486,869 -4,619 1.03% 62,137,552
2020-09-22 2020-09-18 4.577 13,491,488 -3,299 1.03% 61,749,894
2020-09-21 2020-09-17 4.607 13,494,787 -9,238 1.03% 62,174,033
2020-09-18 2020-09-16 4.622 13,504,025 +226,321 1.03% 62,421,254
2020-09-17 2020-09-15 4.638 13,277,704 -5,890 1.01% 61,576,334
2020-09-16 2020-09-14 4.668 13,283,594 +38,930 1.01% 62,006,288
2020-09-15 2020-09-11 4.653 13,244,664 +17,815 1.01% 61,623,838
2020-09-14 2020-09-10 4.653 13,226,849 -196,629 1.01% 61,540,949
2020-09-11 2020-09-09 4.562 13,423,478 +11,217 1.02% 61,235,176
2020-09-10 2020-09-08 4.653 13,412,261 +5,279 1.02% 62,403,621
2020-09-09 2020-09-07 4.592 13,406,982 +5,279 1.02% 61,566,303
2020-09-08 2020-09-04 4.638 13,401,703 +202,567 1.02% 62,151,389
2020-09-07 2020-09-03 4.668 13,199,136 -5,279 1.01% 61,612,047
2020-09-04 2020-09-02 4.933 13,204,415 +159,678 1.01% 65,134,452
2020-09-03 2020-09-01 4.980 13,044,737 +281,839 0.99% 64,963,538
2020-09-02 2020-08-31 5.027 12,762,898 -112,946 1.01% 64,163,381
2020-09-01 2020-08-28 4.996 12,875,844 -237,949 1.02% 64,325,361
2020-08-31 2020-08-27 4.933 13,113,793 -11,422 1.04% 64,687,434
2020-08-28 2020-08-26 4.964 13,125,215 -1,903 1.04% 65,157,474
2020-08-27 2020-08-25 4.996 13,127,118 +25,381 1.04% 65,580,680
2020-08-26 2020-08-24 4.980 13,101,737 -13,960 1.04% 65,247,402
2020-08-25 2020-08-21 4.933 13,115,697 +3,173 1.04% 64,696,826
2020-08-24 2020-08-20 4.885 13,112,524 +22,843 1.04% 64,061,227
2020-08-21 2020-08-19 4.791 13,089,681 +8,883 1.04% 62,711,893
2020-08-20 2020-08-18 4.807 13,080,798 +1,904 1.04% 62,875,484
2020-08-19 2020-08-17 4.807 13,078,894 +16,552 1.04% 62,866,332
2020-08-18 2020-08-14 4.681 13,062,342 +147,792 1.03% 61,139,905
2020-08-17 2020-08-13 4.728 12,914,550 +5,076 1.02% 61,058,734
2020-08-14 2020-08-12 4.728 12,909,474 +4,442 1.02% 61,034,735
2020-08-13 2020-08-11 4.728 12,905,032 -197,974 1.02% 61,013,734
2020-08-12 2020-08-10 4.712 13,103,006 +7,806 1.04% 61,743,236
2020-08-11 2020-08-07 4.728 13,095,200 -635 1.04% 61,912,829
2020-08-10 2020-08-06 4.712 13,095,835 -634 1.04% 61,709,446
2020-08-07 2020-08-05 4.728 13,096,469 -2,538 1.04% 61,918,829
2020-08-06 2020-08-04 4.712 13,099,007 -67,483 1.04% 61,724,393
2020-08-05 2020-08-03 4.712 13,166,490 +171,989 1.04% 62,042,382
2020-08-04 2020-07-31 4.712 12,994,501 -39,976 1.03% 61,231,945
2020-08-03 2020-07-30 4.712 13,034,477 -12,056 1.03% 61,420,318
2020-07-31 2020-07-29 4.665 13,046,533 -8,883 1.03% 60,860,300
2020-07-30 2020-07-28 4.728 13,055,416 -206,223 1.03% 61,724,735
2020-07-29 2020-07-27 4.696 13,261,639 -5,076 1.05% 62,281,739
2020-07-28 2020-07-24 4.728 13,266,715 -11,422 1.05% 62,723,736
2020-07-27 2020-07-23 4.775 13,278,137 -15,863 1.05% 63,405,515
2020-07-24 2020-07-22 4.901 13,294,000 +635 1.05% 65,157,337
2020-07-22 2020-07-20 5.043 13,293,365 -1,904 1.05% 67,039,717
2020-07-21 2020-07-17 5.043 13,295,269 +3,807 1.05% 67,049,319
2020-07-20 2020-07-16 4.996 13,291,462 +1,904 1.05% 66,401,712
2020-07-17 2020-07-15 5.075 13,289,558 +634 1.05% 67,439,396
2020-07-16 2020-07-14 5.138 13,288,924 -1,269 1.05% 68,273,895
2020-07-14 2020-07-10 5.153 13,290,193 +635 1.05% 68,489,864
2020-07-10 2020-07-08 5.106 13,289,558 -3,807 1.05% 67,858,274
2020-07-09 2020-07-07 5.027 13,293,365 +3,172 1.05% 66,830,217
2020-07-08 2020-07-06 5.169 13,290,193 -4,441 1.05% 68,699,313
2020-07-06 2020-07-02 4.980 13,294,634 +6,345 1.05% 66,208,040
2020-07-02 2020-06-29 4.759 13,288,289 +127,350 1.05% 63,244,574
2020-06-26 2020-06-23 4.791 13,160,939 +635 1.04% 63,053,286
2020-06-24 2020-06-22 4.791 13,160,304 -143,214 1.04% 63,050,243
2020-06-23 2020-06-19 4.822 13,303,518 -76,778 1.05% 64,155,691
2020-06-22 2020-06-18 4.838 13,380,296 -5,076 1.06% 64,736,819
2020-06-19 2020-06-17 4.854 13,385,372 -6,346 1.06% 64,972,327
2020-06-18 2020-06-16 4.822 13,391,718 -17,132 1.06% 64,581,032
2020-06-17 2020-06-15 4.822 13,408,850 -17,132 1.06% 64,663,651
2020-06-16 2020-06-12 4.807 13,425,982 -44,417 1.06% 64,534,680
2020-06-11 2020-06-09 4.917 13,470,399 -635 1.07% 66,234,203
2020-06-10 2020-06-08 4.870 13,471,034 -6,980 1.07% 65,600,428
2020-06-08 2020-06-04 4.807 13,478,014 +8,249 1.07% 64,784,782
2020-06-05 2020-06-03 4.870 13,469,765 +70,433 1.07% 65,594,248
2020-06-04 2020-06-02 4.807 13,399,332 +36,168 1.06% 64,406,582
2020-06-03 2020-06-01 4.885 13,363,164 +15,229 1.06% 65,285,728
2020-06-02 2020-05-29 4.885 13,347,935 +72,337 1.06% 65,211,327
2020-06-01 2020-05-28 4.807 13,275,598 -5,077 1.05% 63,811,829
2020-05-28 2020-05-26 4.728 13,280,675 +635 1.05% 62,789,737
2020-05-26 2020-05-22 4.633 13,280,040 -13,960 1.05% 61,531,000
2020-05-25 2020-05-21 4.885 13,294,000 +1,269 1.05% 64,947,828
2020-05-22 2020-05-20 4.885 13,292,731 +635 1.05% 64,941,628
2020-05-21 2020-05-19 4.917 13,292,096 +147,211 1.05% 65,357,484
2020-05-20 2020-05-18 4.822 13,144,885 -12,691 1.04% 63,390,690
2020-05-19 2020-05-15 4.775 13,157,576 +1,904 1.04% 62,829,815
2020-05-18 2020-05-14 4.759 13,155,672 -2,538 1.04% 62,613,393
2020-05-15 2020-05-13 4.854 13,158,210 -39,330 1.04% 63,869,688
2020-05-14 2020-05-12 4.854 13,197,540 +159,256 1.04% 64,060,595
2020-05-13 2020-05-11 4.870 13,038,284 -3,173 1.03% 63,493,048
2020-05-12 2020-05-08 4.822 13,041,457 +2,539 1.03% 62,891,913
2020-05-11 2020-05-07 4.712 13,038,918 -204,954 1.03% 61,441,245
2020-05-08 2020-05-06 4.901 13,243,872 -5,711 1.05% 64,911,647
2020-05-07 2020-05-05 4.901 13,249,583 -15,228 1.05% 64,939,638
2020-05-06 2020-05-04 4.838 13,264,811 -39,341 1.05% 64,178,078
2020-05-05 2020-04-29 5.027 13,304,152 -17,133 1.05% 66,884,447
2020-05-04 2020-04-28 4.964 13,321,285 -9,518 1.05% 66,130,824
2020-04-29 2020-04-27 5.059 13,330,803 +11,422 1.05% 67,438,609
2020-04-28 2020-04-24 5.027 13,319,381 +6,345 1.05% 66,961,009
2020-04-27 2020-04-23 5.075 13,313,036 -23,477 1.05% 67,558,538
2020-04-24 2020-04-22 5.384 13,336,513 +1,903 1.05% 71,802,691
2020-04-23 2020-04-21 5.351 13,334,610 +565,435 1.05% 71,353,348
2020-04-22 2020-04-20 5.433 12,769,175 -3,645 1.05% 69,378,907
2020-04-21 2020-04-17 5.433 12,772,820 -1,009,439 1.05% 69,398,712
2020-04-20 2020-04-16 5.516 13,782,259 -87,461 1.14% 76,017,904
2020-04-17 2020-04-15 5.302 13,869,720 +2,703,379 1.15% 73,531,638
2020-04-16 2020-04-14 5.236 11,166,341 -21,865 0.92% 58,464,021
2020-04-15 2020-04-09 5.137 11,188,206 -51,626 0.92% 57,473,246
2020-04-14 2020-04-08 5.104 11,239,832 -607 0.93% 57,368,328
2020-04-09 2020-04-07 5.137 11,240,439 -608 0.93% 57,741,564
2020-04-08 2020-04-06 4.939 11,241,047 +1,215 0.93% 55,523,738
2020-04-07 2020-04-03 4.824 11,239,832 +12,755 0.93% 54,222,323
2020-04-06 2020-04-02 4.709 11,227,077 +108,111 0.93% 52,866,847
2020-04-03 2020-04-01 4.725 11,118,966 +73,491 0.92% 52,540,836
2020-04-02 2020-03-31 4.808 11,045,475 +66,810 0.91% 53,102,862
2020-04-01 2020-03-30 4.742 10,978,665 +8,503 0.91% 52,058,626
2020-03-27 2020-03-25 4.528 10,970,162 -54,056 0.90% 49,670,258
2020-03-26 2020-03-24 4.330 11,024,218 -607 0.91% 47,736,901
2020-03-25 2020-03-23 4.100 11,024,825 -75,313 0.91% 45,198,261
2020-03-24 2020-03-20 4.396 11,100,138 -4,252 0.92% 48,796,685
2020-03-23 2020-03-19 4.231 11,104,390 -22,762 0.92% 46,987,085
2020-03-20 2020-03-18 4.643 11,127,152 -149,729 0.92% 51,663,498
2020-03-19 2020-03-17 4.824 11,276,881 +1,822 0.93% 54,401,052
2020-03-18 2020-03-16 4.874 11,275,059 -35,106 0.93% 54,949,179
2020-03-17 2020-03-13 5.186 11,310,165 -9,111 0.93% 58,658,394
2020-03-16 2020-03-12 5.335 11,319,276 -4,859 0.93% 60,382,951
2020-03-13 2020-03-11 5.516 11,324,135 -19,435 0.93% 62,459,790
2020-03-12 2020-03-10 5.614 11,343,570 -1,215 0.94% 63,687,589
2020-03-11 2020-03-09 5.581 11,344,785 -5,466 0.94% 63,320,837
2020-03-10 2020-03-06 5.894 11,350,251 -9,718 0.94% 66,902,011
2020-03-09 2020-03-05 6.043 11,359,969 -6,074 0.94% 68,642,626
2020-03-06 2020-03-04 5.927 11,366,043 -9,718 0.94% 67,369,368
2020-03-05 2020-03-03 5.927 11,375,761 +9,472 0.94% 67,426,969
2020-03-04 2020-03-02 5.861 11,366,289 -8,864 0.94% 66,622,261
2020-03-03 2020-02-28 5.730 11,375,153 -14,577 0.94% 65,175,920
2020-03-02 2020-02-27 5.944 11,389,730 +27,939 0.94% 67,697,294
2020-02-28 2020-02-26 6.010 11,361,791 +37,049 0.94% 68,279,501
2020-02-27 2020-02-25 6.010 11,324,742 +1,215 0.93% 68,056,852
2020-02-26 2020-02-24 6.092 11,323,527 +9,110 0.93% 68,981,736
2020-02-25 2020-02-21 6.075 11,314,417 +1,822 0.93% 68,739,952
2020-02-24 2020-02-20 6.092 11,312,595 +61,344 0.93% 68,915,140
2020-02-21 2020-02-19 6.043 11,251,251 +7,288 0.93% 67,985,697
2020-02-20 2020-02-18 5.746 11,243,963 -9,110 0.93% 64,609,371
2020-02-19 2020-02-17 5.730 11,253,073 -10,933 0.93% 64,476,441
2020-02-18 2020-02-14 5.746 11,264,006 -2,429 0.93% 64,724,541
2020-02-17 2020-02-13 5.713 11,266,435 +269,062 0.93% 64,367,504
2020-02-14 2020-02-12 5.763 10,997,373 -12,754 0.91% 63,373,498
2020-02-13 2020-02-11 5.713 11,010,127 -1,215 0.91% 62,903,162
2020-02-12 2020-02-10 5.697 11,011,342 -1,822 0.91% 62,728,807
2020-02-11 2020-02-07 5.779 11,013,164 -607 0.91% 63,645,822
2020-02-07 2020-02-05 5.680 11,013,771 +6,073 0.91% 62,561,307
2020-02-06 2020-02-04 5.763 11,007,698 +10,933 0.91% 63,432,996
2020-02-05 2020-02-03 5.730 10,996,765 +7,895 0.91% 63,007,880
2020-02-04 2020-01-31 5.730 10,988,870 +2,430 0.91% 62,962,644
2020-02-03 2020-01-30 5.730 10,986,440 +155,485 0.91% 62,948,721
2020-01-30 2020-01-24 5.977 10,830,955 -1,215 0.89% 64,732,749
2020-01-29 2020-01-22 6.092 10,832,170 +8,504 0.89% 65,988,441
2020-01-23 2020-01-21 6.010 10,823,666 -26,724 0.89% 65,045,600
2020-01-22 2020-01-20 6.125 10,850,390 +607 0.89% 66,456,730
2020-01-21 2020-01-17 6.141 10,849,783 +10,932 0.89% 66,631,649
2020-01-20 2020-01-16 6.010 10,838,851 -68,632 0.89% 65,136,855
2020-01-17 2020-01-15 6.043 10,907,483 +199,823 0.90% 65,908,478
2020-01-16 2020-01-14 6.059 10,707,660 -4,251 0.88% 64,877,345
2020-01-15 2020-01-13 6.075 10,711,911 +9,110 0.88% 65,079,469
2020-01-14 2020-01-10 6.075 10,702,801 -39,479 0.88% 65,024,122
2020-01-13 2020-01-09 5.993 10,742,280 +3,037 0.89% 64,379,638
2020-01-10 2020-01-08 5.960 10,739,243 -37,049 0.88% 64,007,802
2020-01-09 2020-01-07 6.026 10,776,292 +3,037 0.89% 64,938,330
2020-01-07 2020-01-03 6.108 10,773,255 +8,503 0.89% 65,806,914
2020-01-06 2020-01-02 6.108 10,764,752 +21,865 0.89% 65,754,975
2020-01-03 2019-12-31 6.108 10,742,887 +176,743 0.88% 65,621,415
2020-01-02 2019-12-27 6.108 10,566,144 -17,833 0.87% 64,541,806
2019-12-30 2019-12-24 6.092 10,583,977 +10,545 0.87% 64,476,475
2019-12-27 2019-12-20 5.977 10,573,432 +36,442 0.87% 63,193,626
2019-12-23 2019-12-19 5.977 10,536,990 -3,645 0.87% 62,975,826
2019-12-20 2019-12-18 6.026 10,540,635 -5,466 0.87% 63,518,252
2019-12-19 2019-12-17 5.960 10,546,101 +24,902 0.87% 62,856,642
2019-12-18 2019-12-16 5.878 10,521,199 +1,215 0.87% 61,842,086
2019-12-17 2019-12-13 5.828 10,519,984 +1,487 0.87% 61,315,323
2019-12-16 2019-12-12 5.779 10,518,497 +5,466 0.87% 60,787,108
2019-12-13 2019-12-11 5.730 10,513,031 +2,430 0.87% 60,236,242
2019-12-12 2019-12-10 5.779 10,510,601 +7,288 0.87% 60,741,476
2019-12-11 2019-12-09 5.713 10,503,313 +160,952 0.86% 60,007,628
2019-12-10 2019-12-06 5.763 10,342,361 +36,823 0.85% 59,598,923
2019-12-09 2019-12-05 5.697 10,305,538 +152,675 0.85% 58,708,022
2019-12-06 2019-12-04 5.598 10,152,863 -608 0.84% 56,835,295
2019-12-05 2019-12-03 5.598 10,153,471 +4,252 0.84% 56,838,699
2019-12-04 2019-12-02 5.581 10,149,219 -6,074 0.84% 56,647,794
2019-12-03 2019-11-29 5.647 10,155,293 -167,025 0.84% 57,350,506
2019-12-02 2019-11-28 5.664 10,322,318 +1,215 0.85% 58,463,708
2019-11-29 2019-11-27 5.713 10,321,103 -23,688 0.85% 58,966,624
2019-11-28 2019-11-26 5.713 10,344,791 -12,147 0.85% 59,101,959
2019-11-27 2019-11-25 5.697 10,356,938 -28,546 0.85% 59,000,834
2019-11-26 2019-11-22 5.664 10,385,484 -141,516 0.85% 58,821,468
2019-11-25 2019-11-21 5.730 10,527,000 -7,288 0.87% 60,316,279
2019-11-22 2019-11-20 5.697 10,534,288 -14,577 0.87% 60,011,152
2019-11-21 2019-11-19 5.746 10,548,865 -1,822 0.87% 60,615,241
2019-11-20 2019-11-18 5.713 10,550,687 -5,466 0.87% 60,278,285
2019-11-19 2019-11-15 5.664 10,556,153 +1,822 0.87% 59,788,106
2019-11-18 2019-11-14 5.647 10,554,331 -16,399 0.87% 59,604,014
2019-11-15 2019-11-13 5.664 10,570,730 -15,184 0.87% 59,870,667
2019-11-14 2019-11-12 5.746 10,585,914 -1,215 0.87% 60,828,130
2019-11-13 2019-11-11 5.779 10,587,129 +13,969 0.87% 61,183,737
2019-11-12 2019-11-08 5.812 10,573,160 -3,036 0.87% 61,451,174
2019-11-11 2019-11-07 5.796 10,576,196 +1,822 0.87% 61,294,687
2019-11-08 2019-11-06 5.647 10,574,374 +18,221 0.87% 59,717,204
2019-11-07 2019-11-05 5.631 10,556,153 +607 0.87% 59,440,501
2019-11-06 2019-11-04 5.631 10,555,546 +5,466 0.87% 59,437,083
2019-11-05 2019-11-01 5.581 10,550,080 +4,859 0.87% 58,885,196
2019-11-04 2019-10-31 5.581 10,545,221 -3,644 0.87% 58,858,076
2019-11-01 2019-10-30 5.598 10,548,865 +6,681 0.87% 59,052,098
2019-10-31 2019-10-29 5.598 10,542,184 +7,288 0.87% 59,014,698
2019-10-30 2019-10-28 5.614 10,534,896 +7,896 0.87% 59,147,352
2019-10-29 2019-10-25 5.581 10,527,000 -1,822 0.87% 58,756,376
2019-10-28 2019-10-24 5.631 10,528,822 +4,859 0.87% 59,286,603
2019-10-25 2019-10-23 5.598 10,523,963 -8,503 0.87% 58,912,697
2019-10-24 2019-10-22 5.565 10,532,466 +133,013 0.87% 58,613,471
2019-10-23 2019-10-21 5.549 10,399,453 +4,859 0.86% 57,702,028
2019-10-22 2019-10-18 5.549 10,394,594 -3,645 0.86% 57,675,067
2019-10-21 2019-10-17 5.532 10,398,239 +20,043 0.86% 57,524,089
2019-10-18 2019-10-16 5.549 10,378,196 -31,583 0.85% 57,584,082
2019-10-17 2019-10-15 5.565 10,409,779 -56,484 0.86% 57,930,715
2019-10-16 2019-10-14 5.581 10,466,263 -4,252 0.86% 58,417,372
2019-10-15 2019-10-11 5.549 10,470,515 -6,681 0.86% 58,096,320
2019-10-14 2019-10-10 5.598 10,477,196 +7,896 0.86% 58,650,898
2019-10-11 2019-10-09 5.516 10,469,300 +3,037 0.86% 57,744,833
2019-10-10 2019-10-08 5.532 10,466,263 -27,939 0.86% 57,900,405
2019-10-09 2019-10-04 5.483 10,494,202 -37,657 0.86% 57,536,618
2019-10-08 2019-10-03 5.516 10,531,859 -26,116 0.87% 58,089,885
2019-10-04 2019-10-02 5.598 10,557,975 +15,852 0.87% 59,103,095
2019-10-03 2019-09-30 5.581 10,542,123 +22,472 0.87% 58,840,784
2019-10-02 2019-09-27 5.565 10,519,651 +1,822 0.87% 58,542,156
2019-09-30 2019-09-26 5.581 10,517,829 -12,754 0.87% 58,705,188
2019-09-27 2019-09-25 5.549 10,530,583 -21,197 0.87% 58,429,611
2019-09-26 2019-09-24 5.614 10,551,780 +335,751 0.87% 59,242,146
2019-09-25 2019-09-23 5.565 10,216,029 -29,154 0.84% 56,852,491
2019-09-24 2019-09-20 5.598 10,245,183 +8,503 0.84% 57,352,099
2019-09-23 2019-09-19 5.549 10,236,680 -304,643 0.84% 56,798,871
2019-09-20 2019-09-18 5.631 10,541,323 -3,645,401 0.87% 59,356,995
2019-09-19 2019-09-17 5.581 14,186,724 -87,460 1.17% 79,183,099
2019-09-18 2019-09-16 5.680 14,274,184 -256,915 1.17% 81,081,367
2019-09-17 2019-09-13 5.631 14,531,099 -204,075 1.20% 81,822,971
2019-09-16 2019-09-12 5.614 14,735,174 -94,141 1.21% 82,729,486
2019-09-13 2019-09-11 5.647 14,829,315 -116,614 1.22% 83,746,350
2019-09-12 2019-09-10 5.581 14,945,929 -4,252 1.23% 83,420,596
2019-09-11 2019-09-09 5.614 14,950,181 -7,896 1.23% 83,936,626
2019-09-10 2019-09-06 5.631 14,958,077 +2,430 1.23% 84,227,236
2019-09-09 2019-09-05 5.614 14,955,647 -12,755 1.23% 83,967,314
2019-09-06 2019-09-04 5.631 14,968,402 +34,013 1.23% 84,285,375
2019-09-05 2019-09-03 5.450 14,934,389 -6,681 1.23% 81,389,078
2019-09-04 2019-09-02 5.450 14,941,070 -24,902 1.23% 81,425,488
2019-09-03 2019-08-30 5.450 14,965,972 +128,761 1.23% 81,561,199
2019-09-02 2019-08-29 5.499 14,837,211 -26,724 1.22% 81,592,345
2019-08-30 2019-08-28 5.934 14,863,935 -61,344 1.22% 88,207,129
2019-08-29 2019-08-27 5.849 14,925,279 +497,659 1.23% 87,298,588
2019-08-28 2019-08-26 5.747 14,427,620 -69,198 1.23% 82,911,589
2019-08-27 2019-08-23 5.849 14,496,818 -40,463 1.23% 84,792,502
2019-08-26 2019-08-22 5.798 14,537,281 +6,451 1.24% 84,285,476
2019-08-23 2019-08-21 5.747 14,530,830 +4,691 1.24% 83,504,709
2019-08-22 2019-08-20 5.781 14,526,139 -38,117 1.24% 83,973,168
2019-08-21 2019-08-19 5.747 14,564,256 +35,185 1.24% 83,696,799
2019-08-20 2019-08-16 5.644 14,529,071 +38,704 1.24% 82,008,050
2019-08-19 2019-08-15 5.474 14,490,367 +13,487 1.23% 79,318,604
2019-08-16 2019-08-14 5.474 14,476,880 -29,321 1.23% 79,244,778
2019-08-15 2019-08-13 5.440 14,506,201 -24,043 1.24% 78,910,540
2019-08-14 2019-08-12 5.696 14,530,244 +8,210 1.24% 82,758,006
2019-08-13 2019-08-09 5.798 14,522,034 -17,006 1.24% 84,197,076
2019-08-12 2019-08-08 5.798 14,539,040 +14,074 1.24% 84,295,675
2019-08-09 2019-08-07 5.781 14,524,966 -24,043 1.24% 83,966,387
2019-08-08 2019-08-06 5.730 14,549,009 -69,198 1.24% 83,361,080
2019-08-07 2019-08-05 5.917 14,618,207 -32,253 1.24% 86,499,625
2019-08-06 2019-08-02 6.054 14,650,460 -18,179 1.25% 88,689,102
2019-08-05 2019-08-01 6.122 14,668,639 -14,661 1.25% 89,799,706
2019-08-02 2019-07-31 6.139 14,683,300 -8,210 1.25% 90,139,847
2019-08-01 2019-07-30 6.173 14,691,510 -12,315 1.25% 90,691,305
2019-07-31 2019-07-29 6.173 14,703,825 -11,728 1.25% 90,767,326
2019-07-30 2019-07-26 6.241 14,715,553 -8,210 1.25% 91,843,477
2019-07-29 2019-07-25 6.258 14,723,763 -586 1.25% 92,145,796
2019-07-26 2019-07-24 6.258 14,724,349 -13,488 1.25% 92,149,463
2019-07-25 2019-07-23 6.292 14,737,837 +7,624 1.25% 92,736,512
2019-07-24 2019-07-22 6.258 14,730,213 -6,451 1.25% 92,186,162
2019-07-23 2019-07-19 6.309 14,736,664 +1,759 1.25% 92,980,430
2019-07-22 2019-07-18 6.275 14,734,905 -19,352 1.25% 92,466,794
2019-07-19 2019-07-17 6.241 14,754,257 -26,975 1.26% 92,085,038
2019-07-18 2019-07-16 6.361 14,781,232 -3,519 1.26% 94,017,805
2019-07-17 2019-07-15 6.344 14,784,751 +57,470 1.26% 93,788,070
2019-07-16 2019-07-12 6.395 14,727,281 -5,865 1.25% 94,176,920
2019-07-15 2019-07-11 6.309 14,733,146 +2,933 1.25% 92,958,233
2019-07-12 2019-07-10 6.241 14,730,213 +147,191 1.25% 91,934,974
2019-07-11 2019-07-09 6.190 14,583,022 -6,450 1.24% 90,270,282
2019-07-10 2019-07-08 6.224 14,589,472 +42,808 1.24% 90,807,785
2019-07-09 2019-07-05 6.224 14,546,664 -1,173 1.24% 90,541,340
2019-07-08 2019-07-04 6.207 14,547,837 +36,945 1.24% 90,300,562
2019-07-05 2019-07-03 6.190 14,510,892 +41,049 1.24% 89,823,791
2019-07-04 2019-07-02 6.224 14,469,843 +81,513 1.23% 90,063,190
2019-07-03 2019-06-28 6.224 14,388,330 +41,636 1.23% 89,555,837
2019-07-02 2019-06-27 6.207 14,346,694 +66,265 1.22% 89,052,038
2019-06-28 2019-06-26 6.088 14,280,429 -2,345 1.22% 86,936,092
2019-06-27 2019-06-25 6.071 14,282,774 +1,373,397 1.22% 86,706,809
2019-06-26 2019-06-24 6.105 12,909,377 -5,278 1.10% 78,809,569
2019-06-25 2019-06-21 6.003 12,914,655 +107,902 1.10% 77,520,420
2019-06-24 2019-06-20 6.292 12,806,753 +15,833 1.09% 80,585,340
2019-06-21 2019-06-19 6.224 12,790,920 +134,877 1.09% 79,613,239
2019-06-20 2019-06-18 6.156 12,656,043 +57,469 1.08% 77,910,463
2019-06-19 2019-06-17 6.122 12,598,574 +31,080 1.07% 77,127,008
2019-06-18 2019-06-14 6.122 12,567,494 +27,562 1.07% 76,936,740
2019-06-17 2019-06-13 6.037 12,539,932 +8,797 1.07% 75,698,816
2019-06-14 2019-06-12 6.088 12,531,135 -9,383 1.07% 76,286,777
2019-06-13 2019-06-11 6.173 12,540,518 +102,037 1.07% 77,413,141
2019-06-12 2019-06-10 6.105 12,438,481 +5,864 1.06% 75,934,829
2019-06-11 2019-06-06 6.088 12,432,617 -586 1.06% 75,687,021
2019-06-10 2019-06-05 6.156 12,433,203 -8,210 1.06% 76,538,663
2019-06-06 2019-06-04 6.626 12,441,413 +11,728 1.06% 82,432,990
2019-06-05 2019-06-03 6.626 12,429,685 +455,122 1.06% 82,355,284
2019-06-04 2019-05-31 6.643 11,974,563 +77,332 1.06% 79,551,924
2019-06-03 2019-05-30 6.590 11,897,231 +5,081 1.05% 78,405,870
2019-05-31 2019-05-29 6.590 11,892,150 -389,132 1.05% 78,372,385
2019-05-30 2019-05-28 6.643 12,281,282 -14,677 1.09% 81,589,584
2019-05-29 2019-05-27 6.590 12,295,959 +2,823 1.09% 81,033,592
2019-05-28 2019-05-24 6.590 12,293,136 -14,112 1.09% 81,014,988
2019-05-27 2019-05-23 6.573 12,307,248 -13,547 1.09% 80,889,957
2019-05-24 2019-05-22 6.555 12,320,795 -180,066 1.09% 80,760,723
2019-05-23 2019-05-21 6.555 12,500,861 -33,304 1.10% 81,941,026
2019-05-22 2019-05-20 6.573 12,534,165 -270,945 1.11% 82,381,380
2019-05-21 2019-05-17 6.590 12,805,110 -55,882 1.13% 84,389,031
2019-05-20 2019-05-16 6.590 12,860,992 -16,934 1.14% 84,757,308
2019-05-17 2019-05-15 6.590 12,877,926 -136,037 1.14% 84,868,907
2019-05-16 2019-05-14 6.590 13,013,963 +22,014 1.15% 85,765,427
2019-05-15 2019-05-10 6.590 12,991,949 -59,834 1.15% 85,620,349
2019-05-14 2019-05-09 6.555 13,051,783 -137,730 1.15% 85,552,226
2019-05-10 2019-05-08 6.626 13,189,513 +5,080 1.16% 87,389,672
2019-05-09 2019-05-07 6.679 13,184,433 +68,865 1.16% 88,056,730
2019-05-08 2019-05-06 6.697 13,115,568 -68,301 1.16% 87,829,144
2019-05-07 2019-05-03 6.962 13,183,869 -110,636 1.16% 91,789,959
2019-05-06 2019-05-02 6.891 13,294,505 -115,151 1.17% 91,618,150
2019-05-03 2019-04-30 6.927 13,409,656 -21,450 1.18% 92,886,829
2019-05-02 2019-04-29 6.909 13,431,106 +2,258 1.19% 92,797,468
2019-04-30 2019-04-26 6.874 13,428,848 -80,155 1.19% 92,306,063
2019-04-29 2019-04-25 6.980 13,509,003 -1,276,678 1.19% 94,292,959
2019-04-26 2019-04-24 7.033 14,785,681 -23,143 1.31% 103,990,001
2019-04-25 2019-04-23 6.998 14,808,824 -42,335 1.31% 103,628,071
2019-04-24 2019-04-18 7.015 14,851,159 +3,386 1.31% 104,187,419
2019-04-23 2019-04-17 7.086 14,847,773 +76,768 1.31% 105,215,823
2019-04-18 2019-04-16 7.104 14,771,005 -379,888 1.30% 104,933,501
2019-04-17 2019-04-15 7.069 15,150,893 -38,383 1.34% 107,095,413
2019-04-16 2019-04-12 6.998 15,189,276 -45,158 1.34% 106,290,369
2019-04-15 2019-04-11 6.998 15,234,434 -677 1.35% 106,606,372
2019-04-12 2019-04-10 7.086 15,235,111 -7,338 1.35% 107,960,617
2019-04-11 2019-04-09 6.998 15,242,449 +22,014 1.35% 106,662,459
2019-04-10 2019-04-08 7.015 15,220,435 +168,777 1.34% 106,778,053
2019-04-09 2019-04-04 7.122 15,051,658 +25,965 1.33% 107,193,917
2019-04-08 2019-04-03 7.139 15,025,693 +185,711 1.33% 107,275,192
2019-04-04 2019-04-02 7.051 14,839,982 +276,632 1.31% 104,634,810
2019-04-03 2019-04-01 6.980 14,563,350 +36,691 1.29% 101,652,310
2019-04-02 2019-03-29 6.980 14,526,659 +37,255 1.28% 101,396,207
2019-04-01 2019-03-28 6.909 14,489,404 +89,186 1.28% 100,109,404
2019-03-29 2019-03-27 6.838 14,400,218 +39,513 1.27% 98,472,761
2019-03-28 2019-03-26 6.821 14,360,705 +111,765 1.27% 97,948,149
2019-03-27 2019-03-25 6.927 14,248,940 -9,333 1.26% 98,700,433
2019-03-26 2019-03-22 6.980 14,258,273 -54,189 1.26% 99,522,870
2019-03-25 2019-03-21 7.015 14,312,462 +15,241 1.26% 100,408,222
2019-03-22 2019-03-20 7.015 14,297,221 -2,258 1.26% 100,301,300
2019-03-21 2019-03-19 7.086 14,299,479 -324,005 1.26% 101,330,445
2019-03-20 2019-03-18 7.246 14,623,484 +6,773 1.29% 105,958,038
2019-03-19 2019-03-15 7.263 14,616,711 -23,707 1.29% 106,167,909
2019-03-18 2019-03-14 7.175 14,640,418 +2,004 1.29% 105,043,273
2019-03-15 2019-03-13 6.998 14,638,414 +34,997 1.29% 102,435,588
2019-03-14 2019-03-12 7.069 14,603,417 -564 1.29% 103,225,531
2019-03-13 2019-03-11 6.998 14,603,981 +290,349 1.29% 102,194,636
2019-03-12 2019-03-08 6.998 14,313,632 +44,593 1.26% 100,162,853
2019-03-11 2019-03-07 7.157 14,269,039 -624,303 1.26% 102,125,885
2019-03-08 2019-03-06 7.441 14,893,342 +468,510 1.31% 110,815,675
2019-03-07 2019-03-05 7.405 14,424,832 +33,699 1.27% 106,818,578
2019-03-06 2019-03-04 7.370 14,391,133 +38,948 1.27% 106,059,131
2019-03-05 2019-03-01 7.387 14,352,185 +407,603 1.27% 106,026,353
2019-03-04 2019-02-28 7.334 13,944,582 -261,349 1.23% 102,274,081
2019-03-01 2019-02-27 7.405 14,205,931 -93,702 1.25% 105,197,575
2019-02-28 2019-02-26 7.423 14,299,633 +975,792 1.26% 106,144,784
2019-02-27 2019-02-25 7.405 13,323,841 +33,868 1.18% 98,665,533
2019-02-26 2019-02-22 7.246 13,289,973 +13,548 1.17% 96,295,757
2019-02-25 2019-02-21 7.210 13,276,425 +937,019 1.17% 95,727,188
2019-02-22 2019-02-20 7.352 12,339,406 +49,673 1.09% 90,719,802
2019-02-21 2019-02-19 7.281 12,289,733 +61,527 1.08% 89,483,717
2019-02-20 2019-02-18 7.175 12,228,206 +36,126 1.08% 87,735,936
2019-02-19 2019-02-15 7.051 12,192,080 +438,254 1.08% 85,964,793
2019-02-18 2019-02-14 7.246 11,753,826 -796,466 1.04% 85,165,227
2019-02-15 2019-02-13 7.051 12,550,292 +34,433 1.11% 88,490,500
2019-02-14 2019-02-12 6.980 12,515,859 +7,902 1.10% 87,360,805
2019-02-13 2019-02-11 6.767 12,507,957 +45,158 1.10% 84,646,594
2019-02-12 2019-02-08 6.661 12,462,799 -45,722 1.10% 83,016,263
2019-02-11 2019-02-04 6.643 12,508,521 +162,002 1.10% 83,099,225
2019-02-08 2019-01-31 6.573 12,346,519 +7,338 1.09% 81,148,068
2019-02-01 2019-01-30 6.466 12,339,181 +6,774 1.09% 79,788,251
2019-01-31 2019-01-29 6.466 12,332,407 -28,788 1.09% 79,744,448
2019-01-30 2019-01-28 6.466 12,361,195 +175,550 1.09% 79,930,599
2019-01-29 2019-01-25 6.466 12,185,645 +677,363 1.08% 78,795,448
2019-01-28 2019-01-24 6.466 11,508,282 -1,129 1.02% 74,415,449
2019-01-25 2019-01-23 6.449 11,509,411 -4,516 1.02% 74,218,851
2019-01-24 2019-01-22 6.466 11,513,927 +3,952 1.02% 74,451,951
2019-01-23 2019-01-21 6.466 11,509,975 +101,604 1.02% 74,426,396
2019-01-22 2019-01-18 6.466 11,408,371 -2,258 1.01% 73,769,399
2019-01-21 2019-01-17 6.449 11,410,629 +101,040 1.01% 73,581,852
2019-01-18 2019-01-16 6.466 11,309,589 +34,997 1.00% 73,130,650
2019-01-17 2019-01-15 6.466 11,274,592 -1,693 0.99% 72,904,350
2019-01-16 2019-01-14 6.449 11,276,285 -17,499 0.99% 72,715,530
2019-01-11 2019-01-09 6.484 11,293,784 -50,237 1.00% 73,228,529
2019-01-10 2019-01-08 6.413 11,344,021 +2,822 1.00% 72,750,392
2019-01-09 2019-01-07 6.449 11,341,199 +40,077 1.00% 73,134,130
2019-01-08 2019-01-04 6.395 11,301,122 +46,287 1.00% 72,275,068
2019-01-07 2019-01-03 6.413 11,254,835 -3,387 0.99% 72,178,433
2019-01-03 2018-12-31 6.555 11,258,222 -5,080 0.99% 73,795,737
2019-01-02 2018-12-27 6.555 11,263,302 -565 0.99% 73,829,036
2018-12-28 2018-12-24 6.502 11,263,867 -37,255 0.99% 73,234,096
2018-12-27 2018-12-20 6.519 11,301,122 -21,450 1.00% 73,676,524
2018-12-21 2018-12-19 6.555 11,322,572 +3,952 1.00% 74,217,541
2018-12-20 2018-12-18 6.555 11,318,620 +2,258 1.00% 74,191,636
2018-12-19 2018-12-17 6.502 11,316,362 -22,015 1.00% 73,575,402
2018-12-18 2018-12-14 6.555 11,338,377 +3,387 1.00% 74,321,140
2018-12-17 2018-12-13 6.590 11,334,990 +1,129 1.00% 74,700,555
2018-12-14 2018-12-12 6.590 11,333,861 +2,258 1.00% 74,693,114
2018-12-13 2018-12-11 6.537 11,331,603 +2,822 1.00% 74,075,990
2018-12-12 2018-12-10 6.555 11,328,781 +565 1.00% 74,258,240
2018-12-11 2018-12-07 6.573 11,328,216 -40,078 1.00% 74,455,224
2018-12-10 2018-12-06 6.608 11,368,294 +6,774 1.00% 75,121,435
2018-12-07 2018-12-05 6.714 11,361,520 +62,261 1.00% 76,284,340
2018-12-06 2018-12-04 6.785 11,299,259 +33,304 1.00% 76,667,002
2018-12-05 2018-12-03 6.714 11,265,955 +96,524 0.99% 75,642,690
2018-12-04 2018-11-30 6.555 11,169,431 +68,809 0.99% 73,213,728
2018-12-03 2018-11-29 6.555 11,100,622 +12,418 0.98% 72,762,696
2018-11-30 2018-11-28 6.555 11,088,204 -2,528,686 0.98% 72,681,298
2018-11-29 2018-11-27 6.573 13,616,890 +37,819 1.20% 89,497,640
2018-11-28 2018-11-26 6.608 13,579,071 +41,206 1.20% 89,730,200
2018-11-27 2018-11-23 6.555 13,537,865 +73,946 1.19% 88,738,411
2018-11-26 2018-11-22 6.573 13,463,919 +108,942 1.19% 88,492,231
2018-11-23 2018-11-21 6.555 13,354,977 -10,725 1.18% 87,539,611
2018-11-22 2018-11-20 6.466 13,365,702 +2,638,645 1.18% 86,425,994
2018-11-21 2018-11-19 6.537 10,727,057 -9,031 0.95% 70,124,003
2018-11-20 2018-11-16 6.484 10,736,088 -13,547 0.95% 69,612,446
2018-11-19 2018-11-15 6.519 10,749,635 +3,951 0.95% 70,081,160
2018-11-15 2018-11-13 6.395 10,745,684 -23,143 0.95% 68,722,826
2018-11-14 2018-11-12 6.413 10,768,827 -1,694 0.95% 69,061,613
2018-11-08 2018-11-06 6.449 10,770,521 +3,952 0.95% 69,454,092
2018-11-07 2018-11-05 6.395 10,766,569 +5,080 0.95% 68,856,394
2018-11-06 2018-11-02 6.484 10,761,489 +3,951 0.95% 69,777,145
2018-11-05 2018-11-01 6.342 10,757,538 -9,031 0.95% 68,226,903
2018-11-02 2018-10-31 6.254 10,766,569 -1,365 0.95% 67,330,491
2018-10-31 2018-10-29 6.378 10,767,934 -1,694 0.95% 68,674,362
2018-10-30 2018-10-26 6.395 10,769,628 +32,175 0.95% 68,875,957
2018-10-29 2018-10-25 6.413 10,737,453 -4,516 0.95% 68,860,408
2018-10-26 2018-10-24 6.502 10,741,969 +1,129 0.95% 69,840,880
2018-10-25 2018-10-23 6.466 10,740,840 -12,983 0.95% 69,452,976
2018-10-24 2018-10-22 6.626 10,753,823 -564 0.95% 71,251,536
2018-10-23 2018-10-19 6.537 10,754,387 -21,450 0.95% 70,302,662
2018-10-22 2018-10-18 6.555 10,775,837 -1,129 0.95% 70,633,786
2018-10-19 2018-10-16 6.661 10,776,966 -2,599,245 0.95% 71,786,719
2018-10-18 2018-10-15 6.626 13,376,211 -564 1.18% 88,626,675
2018-10-16 2018-10-12 6.626 13,376,775 -4,516 1.18% 88,630,412
2018-10-15 2018-10-11 6.555 13,381,291 +2,596,987 1.18% 87,712,095
2018-10-12 2018-10-10 6.856 10,784,304 -7,338 0.95% 73,937,171
2018-10-11 2018-10-09 6.856 10,791,642 -2,822 0.95% 73,987,481
2018-10-10 2018-10-08 6.874 10,794,464 -45,158 0.95% 74,198,060
2018-10-08 2018-10-04 7.086 10,839,622 -564 0.96% 76,812,849
2018-10-05 2018-10-03 7.086 10,840,186 -565 0.96% 76,816,846
2018-10-04 2018-10-02 7.139 10,840,751 +121,926 0.96% 77,397,006
2018-10-03 2018-09-28 7.086 10,718,825 -187,517 0.95% 75,956,845
2018-10-02 2018-09-27 7.299 10,906,342 +2,258 0.96% 79,604,217
2018-09-28 2018-09-26 7.370 10,904,084 -220,062 0.96% 80,360,432
2018-09-27 2018-09-24 7.334 11,124,146 +110,184 0.98% 81,588,090
2018-09-26 2018-09-21 7.565 11,013,962 +6,210 0.97% 83,316,534
2018-09-24 2018-09-20 7.317 11,007,752 -24,273 0.97% 80,539,408
2018-09-21 2018-09-19 7.476 11,032,025 -45,722 0.97% 82,475,970
2018-09-20 2018-09-18 7.370 11,077,747 -10,724 0.98% 81,640,286
2018-09-19 2018-09-17 7.370 11,088,471 -20,321 0.98% 81,719,319
2018-09-18 2018-09-14 7.476 11,108,792 -17,499 0.91% 83,049,884
2018-09-17 2018-09-13 7.423 11,126,291 -564 0.92% 82,589,376
2018-09-14 2018-09-12 7.281 11,126,855 -24,837 0.92% 81,016,597
2018-09-13 2018-09-11 7.317 11,151,692 -119,668 0.92% 81,592,561
2018-09-12 2018-09-10 7.405 11,271,360 -18,063 0.93% 83,466,528
2018-09-11 2018-09-07 7.547 11,289,423 -13,547 0.93% 85,200,293
2018-09-10 2018-09-06 7.565 11,302,970 -3,715,901 0.93% 85,502,772
2018-09-07 2018-09-05 7.653 15,018,871 -177,807 1.24% 114,942,537
2018-09-06 2018-09-04 7.689 15,196,678 +3,575,348 1.25% 116,841,772
2018-09-05 2018-09-03 7.689 11,621,330 +321,747 0.96% 89,352,212
2018-09-04 2018-08-31 7.635 11,299,583 -10,160 0.93% 86,277,873
2018-09-03 2018-08-30 7.760 11,309,743 -8,467 0.93% 87,757,975
2018-08-31 2018-08-29 8.173 11,318,210 -33,869 0.93% 92,501,492
2018-08-30 2018-08-28 8.136 11,352,079 +119,353 0.93% 92,365,030
2018-08-29 2018-08-27 8.173 11,232,726 -30,765 0.95% 91,802,848
2018-08-28 2018-08-24 8.155 11,263,491 -29,058 0.95% 91,849,264
2018-08-27 2018-08-23 8.191 11,292,549 -5,910,730 0.95% 92,497,319
2018-08-24 2018-08-22 8.118 17,203,279 -82,158 1.45% 139,659,583
2018-08-23 2018-08-21 8.045 17,285,437 -22,524 1.46% 139,068,023
2018-08-22 2018-08-20 8.045 17,307,961 -2,747 1.46% 139,249,238
2018-08-21 2018-08-17 8.082 17,310,708 -12,636 1.46% 139,901,525
2018-08-20 2018-08-16 8.100 17,323,344 -18,130 1.46% 140,318,970
2018-08-17 2018-08-15 8.227 17,341,474 -6,043 1.47% 142,675,398
2018-08-16 2018-08-14 8.246 17,347,517 +4,567,105 1.47% 143,040,880
2018-08-15 2018-08-13 8.173 12,780,412 +110,426 1.08% 104,451,780
2018-08-14 2018-08-10 8.337 12,669,986 -1,648 1.07% 105,624,888
2018-08-13 2018-08-09 8.300 12,671,634 -8,790 1.07% 105,177,323
2018-08-10 2018-08-08 8.246 12,680,424 +1,560,303 1.07% 104,557,846
2018-08-09 2018-08-07 8.136 11,120,121 -4,395 0.94% 90,477,728
2018-08-08 2018-08-06 8.082 11,124,516 -404,275 0.94% 89,906,014
2018-08-07 2018-08-03 8.155 11,528,791 -516,420 0.97% 94,012,679
2018-08-06 2018-08-02 8.191 12,045,211 +35,160 1.02% 98,662,377
2018-08-03 2018-08-01 8.282 12,010,051 -4,289 1.02% 99,467,430
2018-08-02 2018-07-31 8.337 12,014,340 -435,661 1.02% 100,159,015
2018-08-01 2018-07-30 8.209 12,450,001 -465,257 1.05% 102,204,632
2018-07-31 2018-07-27 8.282 12,915,258 -373,031 1.09% 106,964,369
2018-07-30 2018-07-26 8.428 13,288,289 +498,770 1.12% 111,988,829
2018-07-27 2018-07-25 8.464 12,789,519 +2,197 1.08% 108,250,974
2018-07-26 2018-07-24 8.446 12,787,322 +394,939 1.08% 107,999,621
2018-07-25 2018-07-23 8.318 12,392,383 -1,193,375 1.05% 103,085,048
2018-07-24 2018-07-20 8.191 13,585,758 -588,714 1.15% 111,281,004
2018-07-23 2018-07-19 7.991 14,174,472 +14,833 1.20% 113,265,086
2018-07-20 2018-07-18 7.954 14,159,639 +2,375,533 1.20% 112,631,085
2018-07-19 2018-07-17 7.954 11,784,106 +1,189,195 1.00% 93,735,203
2018-07-18 2018-07-16 8.009 10,594,911 -1,414,087 0.90% 84,854,453
2018-07-16 2018-07-12 7.991 12,008,998 +4,395 1.02% 95,961,260
2018-07-13 2018-07-11 8.009 12,004,603 -242,827 1.01% 96,144,651
2018-07-12 2018-07-10 8.155 12,247,430 -2,392,564 1.04% 99,872,893
2018-07-11 2018-07-09 8.045 14,639,994 -13,830 1.24% 117,784,412
2018-07-10 2018-07-06 7.936 14,653,824 -147,784 1.24% 116,295,286
2018-07-09 2018-07-05 7.918 14,801,608 -157,123 1.25% 117,198,703
2018-07-06 2018-07-04 7.936 14,958,731 -172,507 1.26% 118,715,080
2018-07-05 2018-07-03 8.009 15,131,238 +594,433 1.28% 121,185,815
2018-07-04 2018-06-29 8.027 14,536,805 -117,568 1.23% 116,689,614
2018-07-03 2018-06-28 8.027 14,654,373 +13,185 1.24% 117,633,354
2018-06-29 2018-06-27 7.900 14,641,188 -1,099 1.24% 115,661,999
2018-06-28 2018-06-26 7.882 14,642,287 -674,367 1.24% 115,404,159
2018-06-27 2018-06-25 8.009 15,316,654 -41,204 1.29% 122,670,808
2018-06-26 2018-06-22 8.191 15,357,858 +772,263 1.30% 125,796,283
2018-06-25 2018-06-21 8.300 14,585,595 +1,359,174 1.23% 121,063,616
2018-06-22 2018-06-20 8.537 13,226,421 +1,015,260 1.12% 112,911,931
2018-06-21 2018-06-19 8.446 12,211,161 -350,506 1.03% 103,133,460
2018-06-20 2018-06-15 9.036 12,561,667 -131,852 1.06% 113,506,347
2018-06-19 2018-06-14 9.186 12,693,519 +1,925,762 1.07% 116,601,450
2018-06-15 2018-06-13 9.223 10,767,757 -360,063 0.94% 99,315,306
2018-06-13 2018-06-11 9.223 11,127,820 -4,644,187 0.97% 102,636,310
2018-06-12 2018-06-08 9.298 15,772,007 +363,263 1.37% 146,654,189
2018-06-11 2018-06-07 9.261 15,408,744 -13,869 1.34% 142,698,702
2018-06-08 2018-06-06 9.205 15,422,613 -2,667 1.34% 141,959,770
2018-06-07 2018-06-05 9.167 15,425,280 -7,468 1.34% 141,405,971
2018-06-06 2018-06-04 9.148 15,432,748 -384,067 1.34% 141,185,118
2018-06-05 2018-06-01 9.092 15,816,815 +1,067 1.38% 143,809,179
2018-06-04 2018-05-31 9.130 15,815,748 +43,741 1.38% 144,392,465
2018-06-01 2018-05-30 9.055 15,772,007 +326,990 1.37% 142,810,430
2018-05-31 2018-05-29 9.167 15,445,017 -34,673 1.34% 141,586,904
2018-05-30 2018-05-28 9.148 15,479,690 -1,067 1.35% 141,614,563
2018-05-29 2018-05-25 9.130 15,480,757 +14,403 1.35% 141,334,110
2018-05-28 2018-05-24 9.111 15,466,354 -460,928 1.35% 140,912,672
2018-05-25 2018-05-23 9.148 15,927,282 -45,874 1.39% 145,709,318
2018-05-24 2018-05-21 9.280 15,973,156 +179,764 1.39% 148,225,105
2018-05-23 2018-05-18 9.280 15,793,392 +196,945 1.38% 146,556,960
2018-05-21 2018-05-17 9.336 15,596,447 +3,917,751 1.36% 145,606,529
2018-05-18 2018-05-16 9.298 11,678,696 -63,478 1.02% 108,593,008
2018-05-17 2018-05-15 9.223 11,742,174 -22,404 1.02% 108,302,741
2018-05-16 2018-05-14 9.242 11,764,578 -49,245 1.02% 108,729,930
2018-05-15 2018-05-11 9.261 11,813,823 +11,202 1.03% 109,406,530
2018-05-14 2018-05-10 9.223 11,802,621 -41,607 1.03% 108,860,268
2018-05-11 2018-05-09 9.186 11,844,228 -2,753 1.03% 108,799,944
2018-05-10 2018-05-08 9.148 11,846,981 -22,404 1.03% 108,381,048
2018-05-09 2018-05-07 9.055 11,869,385 -11,651 1.03% 107,473,448
2018-05-08 2018-05-04 8.998 11,881,036 -4,128,012 1.03% 106,910,752
2018-05-07 2018-05-03 9.092 16,009,048 -322,936 1.39% 145,556,994
2018-05-04 2018-05-02 9.036 16,331,984 +120,554 1.42% 147,574,669
2018-05-03 2018-04-30 9.111 16,211,430 +79,480 1.41% 147,700,998
2018-05-02 2018-04-27 9.055 16,131,950 +63,478 1.40% 146,069,597
2018-04-30 2018-04-26 9.017 16,068,472 +38,940 1.40% 144,892,362
2018-04-27 2018-04-25 8.998 16,029,532 +4,665,378 1.40% 144,240,731
2018-04-26 2018-04-24 9.017 11,364,154 +147,332 0.99% 102,472,663
2018-04-24 2018-04-20 9.111 11,216,822 -23,471 0.98% 102,195,537
2018-04-23 2018-04-19 9.186 11,240,293 +17,603 0.98% 103,252,255
2018-04-20 2018-04-18 9.148 11,222,690 +27,738 0.98% 102,669,778
2018-04-19 2018-04-17 9.130 11,194,952 -1,735,768 0.97% 102,206,150
2018-04-17 2018-04-13 9.373 12,930,720 -266,713 1.13% 121,204,445
2018-04-16 2018-04-12 9.373 13,197,433 +15,469 1.15% 123,704,445
2018-04-13 2018-04-11 9.373 13,181,964 -314,721 1.15% 123,559,448
2018-04-12 2018-04-10 9.373 13,496,685 +32,539 1.18% 126,509,445
2018-04-11 2018-04-09 9.355 13,464,146 +59,210 1.17% 125,952,036
2018-04-10 2018-04-06 9.298 13,404,936 +67,212 1.17% 124,644,252
2018-04-09 2018-04-04 9.167 13,337,724 -217,905 1.16% 122,269,017
2018-04-06 2018-04-03 9.242 13,555,629 -1,066 1.18% 125,283,082
2018-04-04 2018-03-29 9.167 13,556,695 -8,535 1.18% 124,276,358
2018-03-29 2018-03-27 9.336 13,565,230 +418,233 1.18% 126,643,335
2018-03-28 2018-03-26 9.373 13,146,997 +232,841 1.14% 123,231,689
2018-03-27 2018-03-23 9.298 12,914,156 +6,401 1.12% 120,080,791
2018-03-26 2018-03-22 9.392 12,907,755 -37,873 1.12% 121,231,164
2018-03-23 2018-03-21 9.505 12,945,628 -105,009 1.13% 123,043,001
2018-03-22 2018-03-20 9.505 13,050,637 -32,006 1.14% 124,041,070
2018-03-21 2018-03-19 9.505 13,082,643 +2,004,948 1.14% 124,345,274
2018-03-20 2018-03-16 9.542 11,077,695 -27,205 0.96% 105,704,389
2018-03-19 2018-03-15 9.617 11,104,900 -26,138 0.97% 106,796,704
2018-03-16 2018-03-14 9.617 11,131,038 +1,070,477 0.97% 107,048,076
2018-03-15 2018-03-13 9.692 10,060,561 -2,133 0.88% 97,507,624
2018-03-14 2018-03-12 9.617 10,062,694 -66,113 0.88% 96,773,727
2018-03-13 2018-03-09 9.561 10,128,807 -30,939 0.88% 96,839,894
2018-03-12 2018-03-08 9.542 10,159,746 -28,272 0.88% 96,945,235
2018-03-09 2018-03-07 9.580 10,188,018 +16,537 0.89% 97,596,993
2018-03-08 2018-03-06 9.505 10,171,481 -37,874 0.89% 96,675,847
2018-03-07 2018-03-05 9.561 10,209,355 -63,477 0.89% 97,610,001
2018-03-06 2018-03-02 9.692 10,272,832 -106,547 0.89% 99,564,969
2018-03-05 2018-03-01 9.748 10,379,379 +33,073 0.90% 101,181,368
2018-03-02 2018-02-28 9.786 10,346,306 +100,284 0.90% 101,246,882
2018-03-01 2018-02-27 9.711 10,246,022 +48,008 0.89% 99,497,204
2018-02-28 2018-02-26 9.880 10,198,014 +14,403 0.89% 100,751,624
2018-02-27 2018-02-23 9.861 10,183,611 -8,733 0.89% 100,418,419
2018-02-26 2018-02-22 9.823 10,192,344 +57,077 0.89% 100,122,387
2018-02-23 2018-02-21 9.767 10,135,267 +65,078 0.88% 98,991,693
2018-02-22 2018-02-20 9.673 10,070,189 +174,430 0.88% 97,412,156
2018-02-21 2018-02-15 9.692 9,895,759 +273,114 0.86% 95,910,353
2018-02-20 2018-02-13 9.373 9,622,645 +115,587 0.84% 90,196,628
2018-02-14 2018-02-12 9.130 9,507,058 +166,962 0.83% 86,796,245
2018-02-13 2018-02-09 9.130 9,340,096 -10,135 0.81% 85,271,938
2018-02-09 2018-02-07 9.373 9,350,231 -12,802 0.81% 87,643,190
2018-02-08 2018-02-06 9.411 9,363,033 +18,136 0.82% 88,114,241
2018-02-07 2018-02-05 9.711 9,344,897 +77,347 0.81% 90,746,548
2018-02-06 2018-02-02 9.823 9,267,550 +4,267 0.81% 91,037,864
2018-02-05 2018-02-01 9.767 9,263,283 +146,693 0.81% 90,474,979
2018-02-02 2018-01-31 9.580 9,116,590 +52,809 0.79% 87,333,157
2018-02-01 2018-01-30 9.542 9,063,781 +173,897 0.79% 86,487,436
2018-01-31 2018-01-29 9.673 8,889,884 +132,823 0.77% 85,994,689
2018-01-30 2018-01-26 9.430 8,757,061 -1,067 0.76% 82,575,687
2018-01-29 2018-01-25 9.373 8,758,128 +5,868 0.76% 82,093,189
2018-01-26 2018-01-24 9.448 8,752,260 -64,012 0.76% 82,694,492
2018-01-25 2018-01-23 9.448 8,816,272 +182,432 0.77% 83,299,300
2018-01-24 2018-01-22 9.411 8,633,840 +28,805 0.75% 81,251,904
2018-01-23 2018-01-19 9.373 8,605,035 +2,134 0.75% 80,658,191
2018-01-22 2018-01-18 9.355 8,602,901 -6,935 0.75% 80,476,912
2018-01-19 2018-01-17 9.392 8,609,836 +183,507 0.75% 80,864,599
2018-01-18 2018-01-16 9.392 8,426,329 +1,600 0.73% 79,141,080
2018-01-17 2018-01-15 9.411 8,424,729 -38,940 0.73% 79,283,989
2018-01-16 2018-01-12 9.373 8,463,669 -8,535 0.74% 79,333,115
2018-01-15 2018-01-11 9.373 8,472,204 -19,737 0.74% 79,413,117
2018-01-12 2018-01-10 9.392 8,491,941 +67,746 0.74% 79,757,316
2018-01-11 2018-01-09 9.411 8,424,195 -59,744 0.73% 79,278,963
2018-01-10 2018-01-08 9.392 8,483,939 +6,934 0.74% 79,682,160
2018-01-09 2018-01-05 9.448 8,477,005 -533 0.74% 80,093,784
2018-01-08 2018-01-04 9.467 8,477,538 -5,868 0.74% 80,257,746
2018-01-05 2018-01-03 9.486 8,483,406 -9,601 0.74% 80,472,335
2018-01-04 2018-01-02 9.486 8,493,007 +42,978 0.74% 80,563,409
2018-01-03 2017-12-29 9.355 8,450,029 +105,618 0.74% 79,046,852
2018-01-02 2017-12-28 9.336 8,344,411 -42,141 0.73% 77,902,405
2017-12-29 2017-12-27 9.336 8,386,552 +13,336 0.73% 78,295,828
2017-12-28 2017-12-22 9.280 8,373,216 -13,676 0.73% 77,700,413
2017-12-27 2017-12-21 9.261 8,386,892 -2,668 0.73% 77,670,095
2017-12-21 2017-12-19 9.205 8,389,560 +8,002 0.73% 77,222,972
2017-12-20 2017-12-18 9.242 8,381,558 -75,000 0.73% 77,463,570
2017-12-19 2017-12-15 9.205 8,456,558 +80,547 0.74% 77,839,665
2017-12-18 2017-12-14 9.186 8,376,011 +197,155 0.73% 76,941,235
2017-12-15 2017-12-13 9.205 8,178,856 +41,074 0.71% 75,283,515
2017-12-14 2017-12-12 9.205 8,137,782 -534 0.71% 74,905,443
2017-12-11 2017-12-07 9.223 8,138,316 -533 0.71% 75,062,925
2017-12-05 2017-12-01 9.373 8,138,849 +8,001 0.71% 76,288,457
2017-12-04 2017-11-30 9.336 8,130,848 +7,468 0.71% 75,908,607
2017-12-01 2017-11-29 9.392 8,123,380 -727,456 0.71% 76,295,747
2017-11-29 2017-11-27 9.373 8,850,836 -4,848,642 0.77% 82,962,176
2017-11-28 2017-11-24 9.411 13,699,478 +4,268 1.19% 128,923,940
2017-11-27 2017-11-23 9.373 13,695,210 +5,723,661 1.19% 128,370,294
2017-11-24 2017-11-22 9.298 7,971,549 -1,067 0.69% 74,122,529
2017-11-23 2017-11-21 9.205 7,972,616 -436,957 0.69% 73,385,148
2017-11-22 2017-11-20 9.205 8,409,573 -5,571,939 0.73% 77,407,184
2017-11-21 2017-11-17 9.261 13,981,512 +3,426,596 1.21% 129,481,262
2017-11-20 2017-11-16 9.280 10,554,916 +962,833 0.92% 97,945,799
2017-11-17 2017-11-15 9.317 9,592,083 +1,816,316 0.83% 89,370,698
2017-11-15 2017-11-13 9.392 7,775,767 +1,373,109 0.67% 73,030,925
2017-11-13 2017-11-09 9.430 6,402,658 +123,755 0.56% 60,374,580
2017-11-10 2017-11-08 9.392 6,278,903 -4,801 0.54% 58,972,201
2017-11-07 2017-11-03 9.392 6,283,704 -3,734 0.54% 59,017,292
2017-11-06 2017-11-02 9.411 6,287,438 -918,295 0.54% 59,170,231
2017-11-02 2017-10-31 9.392 7,205,733 -6,112,368 0.62% 67,677,098
2017-11-01 2017-10-30 9.411 13,318,101 +4,790,698 1.15% 125,334,853
2017-10-31 2017-10-27 9.430 8,527,403 +2,344,941 0.74% 80,410,101
2017-10-30 2017-10-26 9.430 6,182,462 -7,468 0.54% 58,298,217
2017-10-27 2017-10-25 9.430 6,189,930 -3,734 0.54% 58,368,638
2017-10-25 2017-10-23 9.467 6,193,664 -5,868 0.54% 58,636,070
2017-10-24 2017-10-20 9.467 6,199,532 -3,829,178 0.54% 58,691,623
2017-10-23 2017-10-19 9.448 10,028,710 +117,887 0.87% 94,754,849
2017-10-19 2017-10-17 9.486 9,910,823 -5,867 0.86% 94,012,602
2017-10-17 2017-10-13 9.486 9,916,690 +9,601 0.86% 94,068,255
2017-10-13 2017-10-11 9.523 9,907,089 +3,353,234 0.86% 94,348,633
2017-10-03 2017-09-28 9.430 6,553,855 +10,668 0.57% 61,800,309
2017-09-29 2017-09-27 9.411 6,543,187 +1,504 0.57% 61,577,051
2017-09-28 2017-09-26 9.430 6,541,683 -2,668 0.57% 61,685,532
2017-09-27 2017-09-25 9.448 6,544,351 -4,800 0.57% 61,833,375
2017-09-25 2017-09-21 9.467 6,549,151 -29,872 0.57% 62,001,503
2017-09-22 2017-09-20 9.523 6,579,023 -18,670 0.57% 62,654,310
2017-09-19 2017-09-15 9.542 6,597,693 -899,759 0.57% 62,955,796
2017-09-18 2017-09-14 9.486 7,497,452 -355,878 0.65% 71,119,721
2017-09-15 2017-09-13 9.542 7,853,330 -4,268 0.68% 74,937,200
2017-09-14 2017-09-12 9.598 7,857,598 -533 0.68% 75,419,839
2017-09-12 2017-09-08 9.505 7,858,131 +77,347 0.68% 74,688,383
2017-09-11 2017-09-07 9.355 7,780,784 -4,268 0.67% 72,786,316
2017-09-08 2017-09-06 9.448 7,785,052 -7,468 0.67% 73,555,963
2017-09-07 2017-09-05 9.448 7,792,520 +876,124 0.67% 73,626,524
2017-09-06 2017-09-04 9.467 6,916,396 +880,529 0.60% 65,478,250
2017-09-04 2017-08-31 9.997 6,035,867 -4,267 0.52% 60,342,481
2017-09-01 2017-08-30 9.940 6,040,134 +145,373 0.52% 60,037,432
2017-08-31 2017-08-29 9.940 5,894,761 -110,927 0.52% 58,592,461
2017-08-30 2017-08-28 9.959 6,005,688 +17,718 0.53% 59,810,289
2017-08-29 2017-08-25 9.978 5,987,970 +47,424 0.53% 59,748,738
2017-08-28 2017-08-24 10.017 5,940,546 -2,606 0.52% 59,503,518
2017-08-25 2017-08-22 10.055 5,943,152 -2,084 0.53% 59,757,704
2017-08-24 2017-08-21 9.978 5,945,236 -1,574,164 0.53% 59,322,332
2017-08-21 2017-08-17 9.997 7,519,400 +870,253 0.66% 75,173,832
2017-08-18 2017-08-16 9.978 6,649,147 -293,615 0.59% 66,346,047
2017-08-17 2017-08-15 10.055 6,942,762 +674,792 0.61% 69,808,666
2017-08-16 2017-08-14 9.997 6,267,970 +5,732 0.55% 62,662,888
2017-08-15 2017-08-11 9.844 6,262,238 +409,765 0.55% 61,644,269
2017-08-11 2017-08-09 9.997 5,852,473 -3,648 0.52% 58,509,033
2017-08-08 2017-08-04 9.959 5,856,121 -521 0.52% 58,320,760
2017-08-03 2017-08-01 9.940 5,856,642 -27,100 0.52% 58,213,567
2017-08-02 2017-07-31 9.901 5,883,742 -19,803 0.52% 58,257,132
2017-08-01 2017-07-28 9.940 5,903,545 -25,536 0.52% 58,679,771
2017-07-31 2017-07-27 10.055 5,929,081 -132,424 0.52% 59,616,221
2017-07-28 2017-07-26 10.055 6,061,505 -20,325 0.54% 60,947,729
2017-07-27 2017-07-25 10.055 6,081,830 -50,551 0.54% 61,152,095
2017-07-26 2017-07-24 10.132 6,132,381 -245,456 0.54% 62,131,069
2017-07-25 2017-07-21 9.671 6,377,837 -32,311 0.56% 61,680,762
2017-07-20 2017-07-18 9.690 6,410,148 -3,127 0.57% 62,116,247
2017-07-19 2017-07-17 9.690 6,413,275 -14,592 0.57% 62,146,549
2017-07-18 2017-07-14 9.690 6,427,867 -1,504,714 0.57% 62,287,950
2017-07-17 2017-07-13 9.729 7,932,581 -11,465 0.70% 77,173,509
2017-07-14 2017-07-12 9.729 7,944,046 +1,494,737 0.70% 77,285,049
2017-07-13 2017-07-11 9.671 6,449,309 -6,774 0.57% 62,371,975
2017-07-12 2017-07-10 9.671 6,456,083 -521 0.57% 62,437,487
2017-07-10 2017-07-06 9.690 6,456,604 -11,466 0.57% 62,566,420
2017-07-06 2017-07-04 9.671 6,468,070 -5,211 0.57% 62,553,415
2017-07-05 2017-07-03 9.748 6,473,281 -521 0.57% 63,100,667
2017-07-04 2017-06-30 9.652 6,473,802 +1,042 0.57% 62,484,626
2017-07-03 2017-06-29 9.767 6,472,760 +19,282 0.57% 63,219,792
2017-06-30 2017-06-28 9.652 6,453,478 +1,043 0.57% 62,288,460
2017-06-29 2017-06-27 9.748 6,452,435 -18,761 0.57% 62,897,463
2017-06-28 2017-06-26 9.748 6,471,196 -6,775 0.57% 63,080,342
2017-06-27 2017-06-23 9.709 6,477,971 +6,253 0.57% 62,897,776
2017-06-26 2017-06-22 9.690 6,471,718 +9,381 0.57% 62,712,879
2017-06-23 2017-06-21 9.671 6,462,337 +1,042 0.57% 62,497,970
2017-06-21 2017-06-19 9.709 6,461,295 -7,817 0.57% 62,735,861
2017-06-20 2017-06-16 9.633 6,469,112 -65,663 0.57% 62,315,224
2017-06-16 2017-06-14 9.748 6,534,775 +1,563 0.58% 63,700,102
2017-06-15 2017-06-13 9.709 6,533,212 +13,028 0.58% 63,434,138
2017-06-14 2017-06-12 9.729 6,520,184 +6,254 0.58% 63,432,757
2017-06-13 2017-06-09 9.748 6,513,930 +3,648 0.57% 63,496,908
2017-06-12 2017-06-08 9.748 6,510,282 +3,127 0.57% 63,461,347
2017-06-09 2017-06-07 9.748 6,507,155 -6,254 0.57% 63,430,866
2017-06-08 2017-06-06 9.690 6,513,409 +11,986 0.57% 63,116,877
2017-06-07 2017-06-05 9.748 6,501,423 +2,085 0.57% 63,374,991
2017-06-06 2017-06-02 9.748 6,499,338 +8,338 0.57% 63,354,667
2017-06-05 2017-06-01 9.767 6,491,000 +2,085 0.57% 63,397,943
2017-06-02 2017-05-31 9.805 6,488,915 -29,184 0.57% 63,626,606
2017-06-01 2017-05-29 9.805 6,518,099 +2,085 0.58% 63,912,768
2017-05-31 2017-05-26 9.748 6,516,014 -115,693 0.58% 63,517,222
2017-05-29 2017-05-25 9.767 6,631,707 +3,648 0.59% 64,772,236
2017-05-26 2017-05-24 9.748 6,628,059 -62,397 0.59% 64,609,422
2017-05-25 2017-05-23 9.901 6,690,456 -1,042 0.59% 66,244,709
2017-05-24 2017-05-22 10.228 6,691,498 +1,564 0.59% 68,437,847
2017-05-23 2017-05-19 10.285 6,689,934 -19,077 0.59% 68,806,964
2017-05-22 2017-05-18 10.247 6,709,011 +3,127 0.59% 68,745,700
2017-05-19 2017-05-17 10.228 6,705,884 -2,085 0.59% 68,584,981
2017-05-18 2017-05-16 10.228 6,707,969 +11,465 0.59% 68,606,305
2017-05-17 2017-05-15 10.400 6,696,504 +1,042 0.59% 69,645,521
2017-05-16 2017-05-12 10.381 6,695,462 +2,606 0.59% 69,506,207
2017-05-15 2017-05-11 10.515 6,692,856 +5,733 0.59% 70,378,145
2017-05-11 2017-05-09 10.669 6,687,123 -4,761 0.59% 71,344,398
2017-05-10 2017-05-08 10.631 6,691,884 -4,169 0.59% 71,138,376
2017-05-09 2017-05-05 10.496 6,696,053 +34,916 0.59% 70,283,274
2017-05-08 2017-05-04 10.899 6,661,137 +132,370 0.59% 72,600,979
2017-05-05 2017-05-02 10.784 6,528,767 +13,549 0.58% 70,406,582
2017-05-04 2017-04-28 11.110 6,515,218 +3,127 0.58% 72,385,785
2017-05-02 2017-04-27 11.245 6,512,091 -3,648 0.57% 73,225,754
2017-04-28 2017-04-26 11.091 6,515,739 +9,381 0.57% 72,266,545
2017-04-27 2017-04-25 10.784 6,506,358 +2,605 0.57% 70,164,922
2017-04-26 2017-04-24 10.554 6,503,753 +33,353 0.57% 68,639,246
2017-04-24 2017-04-20 10.151 6,470,400 +7,296 0.57% 65,679,914
2017-04-20 2017-04-18 10.189 6,463,104 -2,605 0.57% 65,853,891
2017-04-19 2017-04-13 10.017 6,465,709 +216,518 0.57% 64,763,816
2017-04-18 2017-04-12 9.652 6,249,191 +8,338 0.55% 60,316,698
2017-04-13 2017-04-11 9.460 6,240,853 +7,296 0.55% 59,038,681
2017-04-12 2017-04-10 9.479 6,233,557 +11,465 0.55% 59,089,275
2017-04-11 2017-04-07 9.575 6,222,092 +4,691 0.55% 59,577,565
2017-04-10 2017-04-06 9.498 6,217,401 -4,169 0.55% 59,055,432
2017-04-07 2017-04-05 10.005 6,221,570 -522 0.55% 62,246,476
2017-04-06 2017-04-03 10.044 6,222,092 +170,293 0.55% 62,497,267
2017-04-05 2017-03-31 10.064 6,051,799 -506 0.55% 60,906,198
2017-04-03 2017-03-30 10.005 6,052,305 -12,162 0.55% 60,552,988
2017-03-31 2017-03-29 9.965 6,064,467 -11,149 0.55% 60,435,321
2017-03-30 2017-03-28 9.867 6,075,616 -4,054 0.55% 59,946,956
2017-03-29 2017-03-27 9.847 6,079,670 -3,547 0.55% 59,866,982
2017-03-28 2017-03-24 9.946 6,083,217 +2,027 0.55% 60,502,129
2017-03-24 2017-03-22 9.926 6,081,190 -9,122 0.55% 60,361,966
2017-03-23 2017-03-21 9.926 6,090,312 -3,547 0.55% 60,452,511
2017-03-21 2017-03-17 10.005 6,093,859 +1,520 0.55% 60,968,734
2017-03-20 2017-03-16 9.965 6,092,339 -1,013 0.55% 60,713,078
2017-03-17 2017-03-15 9.926 6,093,352 -6,588 0.55% 60,482,686
2017-03-16 2017-03-14 9.946 6,099,940 -1,013 0.55% 60,668,452
2017-03-15 2017-03-13 9.965 6,100,953 +506 0.55% 60,798,921
2017-03-09 2017-03-07 10.005 6,100,447 -8,614 0.55% 61,034,646
2017-03-08 2017-03-06 10.044 6,109,061 -1,014 0.55% 61,361,937
2017-03-07 2017-03-03 9.985 6,110,075 -1,013 0.55% 61,010,400
2017-03-06 2017-03-02 10.005 6,111,088 -7,095 0.55% 61,141,109
2017-03-03 2017-03-01 10.044 6,118,183 -1,013 0.55% 61,453,562
2017-03-02 2017-02-28 10.005 6,119,196 -6,588 0.55% 61,222,229
2017-03-01 2017-02-27 10.005 6,125,784 +55,236 0.55% 61,288,142
2017-02-28 2017-02-24 10.044 6,070,548 -7,602 0.55% 60,975,096
2017-02-27 2017-02-23 9.985 6,078,150 -1,520 0.55% 60,691,622
2017-02-24 2017-02-22 10.005 6,079,670 -6,588 0.55% 60,826,774
2017-02-23 2017-02-21 10.064 6,086,258 -4,560 0.55% 61,252,998
2017-02-22 2017-02-20 10.163 6,090,818 -2,027 0.55% 61,899,860
2017-02-21 2017-02-17 10.123 6,092,845 -3,548 0.55% 61,679,992
2017-02-20 2017-02-16 10.202 6,096,393 -1,013 0.55% 62,197,126
2017-02-17 2017-02-15 10.222 6,097,406 -4,561 0.55% 62,327,784
2017-02-16 2017-02-14 10.281 6,101,967 +507 0.55% 62,735,649
2017-02-15 2017-02-13 10.222 6,101,460 -10,135 0.55% 62,369,224
2017-02-14 2017-02-10 10.242 6,111,595 -507 0.55% 62,593,428
2017-02-13 2017-02-09 10.064 6,112,102 -3,040 0.55% 61,513,096
2017-02-10 2017-02-08 10.064 6,115,142 -7,602 0.55% 61,543,691
2017-02-09 2017-02-07 10.025 6,122,744 -5,574 0.55% 61,378,551
2017-02-08 2017-02-06 10.084 6,128,318 -5,067 0.55% 61,797,230
2017-02-07 2017-02-03 9.965 6,133,385 +2,027 0.55% 61,122,122
2017-02-06 2017-02-02 10.084 6,131,358 -24,407 0.55% 61,827,885
2017-02-03 2017-02-01 10.005 6,155,765 -2,027 0.55% 61,588,100
2017-01-26 2017-01-24 9.709 6,157,792 +2,534 0.55% 59,785,647
2017-01-25 2017-01-23 9.669 6,155,258 +11,655 0.55% 59,518,113
2017-01-23 2017-01-19 9.650 6,143,603 -507 0.55% 59,284,180
2017-01-18 2017-01-16 9.413 6,144,110 +507 0.55% 57,834,126
2017-01-17 2017-01-13 9.610 6,143,603 -507 0.55% 59,041,709
2017-01-13 2017-01-11 9.689 6,144,110 -367,900 0.55% 59,531,564
2017-01-11 2017-01-09 9.669 6,512,010 -506 0.59% 62,967,718
2017-01-10 2017-01-06 9.630 6,512,516 -3,548 0.59% 62,715,580
2017-01-05 2017-01-03 9.492 6,516,064 +1,014 0.59% 61,849,648
2016-12-30 2016-12-28 9.295 6,515,050 -1,014 0.59% 60,554,368
2016-12-29 2016-12-23 9.176 6,516,064 -506 0.59% 59,792,279
2016-12-28 2016-12-22 9.058 6,516,570 +32,432 0.59% 59,025,349
2016-12-21 2016-12-19 9.196 6,484,138 +252,867 0.58% 59,627,278
2016-12-20 2016-12-16 9.077 6,231,271 -20,269 0.56% 56,564,153
2016-12-19 2016-12-15 9.295 6,251,540 -2,027 0.56% 58,105,165
2016-12-16 2016-12-14 9.295 6,253,567 -1,521 0.56% 58,124,005
2016-12-15 2016-12-13 9.255 6,255,088 -467,902 0.56% 57,891,271
2016-12-14 2016-12-12 9.235 6,722,990 +135,787 0.60% 62,089,067
2016-12-13 2016-12-09 9.393 6,587,203 -2,027 0.59% 61,874,943
2016-12-09 2016-12-07 9.551 6,589,230 -1,520 0.59% 62,934,219
2016-12-06 2016-12-02 9.551 6,590,750 +507 0.59% 62,948,736
2016-12-05 2016-12-01 9.768 6,590,243 +1,013 0.59% 64,374,437
2016-12-02 2016-11-30 9.531 6,589,230 -5,574 0.59% 62,804,189
2016-12-01 2016-11-29 9.413 6,594,804 +2,027 0.59% 62,076,481
2016-11-30 2016-11-28 9.591 6,592,777 +31,419 0.59% 63,228,295
2016-11-28 2016-11-24 9.433 6,561,358 -6,081 0.59% 61,891,135
2016-11-25 2016-11-23 9.295 6,567,439 -44,594 0.59% 61,041,299
2016-11-24 2016-11-22 9.551 6,612,033 -507 0.59% 63,152,012
2016-11-22 2016-11-18 9.413 6,612,540 +5,574 0.59% 62,243,428
2016-11-21 2016-11-17 9.492 6,606,966 +14,696 0.59% 62,712,478
2016-11-18 2016-11-16 9.314 6,592,270 -507 0.59% 61,402,181
2016-11-16 2016-11-14 9.255 6,592,777 -1,013 0.59% 61,016,606
2016-11-14 2016-11-10 9.196 6,593,790 +5,574 0.59% 60,635,623
2016-11-11 2016-11-09 9.117 6,588,216 +3,547 0.59% 60,064,328
2016-11-10 2016-11-08 9.235 6,584,669 +4,561 0.59% 60,811,626
2016-11-09 2016-11-07 9.255 6,580,108 +2,534 0.59% 60,899,353
2016-11-01 2016-10-28 9.591 6,577,574 -184,964 0.59% 63,082,490
2016-10-27 2016-10-25 9.808 6,762,538 -3,547 0.61% 66,324,338
2016-10-24 2016-10-19 9.571 6,766,085 +516,377 0.61% 64,756,893
2016-10-20 2016-10-18 9.709 6,249,708 -59,289 0.56% 60,678,054
2016-10-19 2016-10-17 9.689 6,308,997 -507 0.57% 61,129,188
2016-10-18 2016-10-14 9.689 6,309,504 -16,723 0.57% 61,134,101
2016-10-17 2016-10-13 9.709 6,326,227 -69,931 0.57% 61,420,973
2016-10-14 2016-10-12 9.729 6,396,158 -13,176 0.57% 62,226,148
2016-10-13 2016-10-11 9.808 6,409,334 -36,486 0.57% 62,860,251
2016-10-12 2016-10-07 9.847 6,445,820 -1,520 0.58% 63,472,490
2016-10-11 2016-10-06 9.946 6,447,340 -4,561 0.58% 64,123,604
2016-10-07 2016-10-05 10.025 6,451,901 -169,761 0.58% 64,678,244
2016-10-06 2016-10-04 9.669 6,621,662 -17,736 0.59% 64,027,995
2016-10-05 2016-10-03 9.689 6,639,398 -8,615 0.60% 64,330,512
2016-10-04 2016-09-30 9.571 6,648,013 -8,108 0.60% 63,626,849
2016-10-03 2016-09-29 9.610 6,656,121 -1,520 0.60% 63,967,148
2016-09-30 2016-09-28 9.591 6,657,641 -44,087 0.60% 63,850,376
2016-09-29 2016-09-27 9.571 6,701,728 -4,561 0.60% 64,140,945
2016-09-28 2016-09-26 9.551 6,706,289 -1,013 0.60% 64,052,258
2016-09-27 2016-09-23 9.768 6,707,302 -1,014 0.60% 65,517,886
2016-09-26 2016-09-22 9.531 6,708,316 -1,520 0.60% 63,939,238
2016-09-23 2016-09-21 9.492 6,709,836 -23,759 0.60% 63,688,907
2016-09-21 2016-09-19 9.413 6,733,595 +3,041 0.60% 63,382,912
2016-09-20 2016-09-15 9.314 6,730,554 -85,134 0.60% 62,690,196
2016-09-15 2016-09-13 9.354 6,815,688 -507 0.61% 63,752,153
2016-09-14 2016-09-12 9.472 6,816,195 -1,520 0.61% 64,563,945
2016-09-13 2016-09-09 9.669 6,817,715 +20,776 0.61% 65,923,725
2016-09-12 2016-09-08 9.452 6,796,939 +5,068 0.61% 64,247,421
2016-09-09 2016-09-07 9.354 6,791,871 +1,520 0.61% 63,529,375
2016-09-08 2016-09-06 9.275 6,790,351 -223,476 0.61% 62,979,165
2016-09-07 2016-09-05 9.295 7,013,827 +1,956 0.63% 65,190,269
2016-09-06 2016-09-02 9.235 7,011,871 +1,521 0.63% 64,756,980
2016-09-02 2016-08-31 9.695 7,010,350 +12,668 0.63% 67,967,401
2016-09-01 2016-08-30 9.675 6,997,682 +38,355 0.63% 67,702,943
2016-08-31 2016-08-29 9.554 6,959,327 -36,066 0.64% 66,486,687
2016-08-30 2016-08-26 9.473 6,995,393 -35,078 0.64% 66,264,881
2016-08-29 2016-08-25 9.473 7,030,471 -475,511 0.65% 66,597,162
2016-08-25 2016-08-23 9.493 7,505,982 -2,965 0.69% 71,253,436
2016-08-24 2016-08-22 9.452 7,508,947 +1,482 0.69% 70,977,609
2016-08-23 2016-08-19 9.513 7,507,465 +3,459 0.69% 71,419,470
2016-08-22 2016-08-18 9.635 7,504,006 +38,536 0.69% 72,297,882
2016-08-19 2016-08-17 9.635 7,465,470 +29,149 0.69% 71,926,604
2016-08-17 2016-08-15 9.716 7,436,321 +6,917 0.68% 72,247,831
2016-08-16 2016-08-12 9.574 7,429,404 +30,137 0.68% 71,127,995
2016-08-15 2016-08-11 9.554 7,399,267 +2,471 0.68% 70,689,701
2016-08-12 2016-08-10 9.351 7,396,796 +9,387 0.68% 69,168,931
2016-08-11 2016-08-09 9.371 7,387,409 +24,208 0.68% 69,230,678
2016-08-05 2016-08-03 9.290 7,363,201 -988 0.68% 68,407,669
2016-08-01 2016-07-28 9.311 7,364,189 -988 0.68% 68,565,904
2016-07-29 2016-07-27 9.250 7,365,177 -494 0.68% 68,127,874
2016-07-27 2016-07-25 9.210 7,365,671 -4,447 0.68% 67,834,271
2016-07-25 2016-07-21 9.533 7,370,118 -1,976 0.68% 70,262,047
2016-07-20 2016-07-18 9.290 7,372,094 -3,392 0.68% 68,490,289
2016-07-19 2016-07-15 9.412 7,375,486 +988 0.68% 69,417,512
2016-07-18 2016-07-14 9.290 7,374,498 +2,965 0.68% 68,512,623
2016-07-15 2016-07-13 9.290 7,371,533 +69,134 0.68% 68,485,077
2016-07-11 2016-07-07 9.149 7,302,399 -45,948 0.67% 66,808,149
2016-07-08 2016-07-06 9.210 7,348,347 -1,976 0.67% 67,674,725
2016-07-07 2016-07-05 9.210 7,350,323 -5,434 0.67% 67,692,923
2016-07-06 2016-07-04 9.270 7,355,757 -74,108 0.67% 68,189,625
2016-07-05 2016-06-30 9.189 7,429,865 -495 0.68% 68,275,081
2016-07-04 2016-06-29 9.108 7,430,360 +14,832 0.68% 67,678,047
2016-06-30 2016-06-28 9.088 7,415,528 -4,941 0.68% 67,392,857
2016-06-29 2016-06-27 9.129 7,420,469 -3,952 0.68% 67,738,152
2016-06-28 2016-06-24 9.169 7,424,421 +18,280 0.68% 68,074,779
2016-06-27 2016-06-23 9.412 7,406,141 +9,387 0.68% 69,706,035
2016-06-23 2016-06-21 9.169 7,396,754 +494 0.68% 67,821,099
2016-06-22 2016-06-20 9.230 7,396,260 -168,447 0.68% 68,265,686
2016-06-21 2016-06-17 8.886 7,564,707 -24,702 0.69% 67,217,457
2016-06-20 2016-06-16 9.068 7,589,409 -14,822 0.70% 68,819,485
2016-06-14 2016-06-10 9.351 7,604,231 -3,952 0.70% 71,108,698
2016-06-13 2016-06-08 9.432 7,608,183 -2,471 0.70% 71,761,633
2016-06-10 2016-06-07 9.513 7,610,654 -2,470 0.70% 72,401,120
2016-06-08 2016-06-06 9.412 7,613,124 -3,458 0.70% 71,654,143
2016-06-07 2016-06-03 9.493 7,616,582 -1,483 0.70% 72,303,349
2016-06-02 2016-05-31 9.473 7,618,065 +495 0.70% 72,163,232
2016-06-01 2016-05-30 9.250 7,617,570 -3,953 0.70% 70,462,509
2016-05-31 2016-05-27 9.189 7,621,523 -52,864 0.70% 70,036,279
2016-05-30 2016-05-26 9.210 7,674,387 +531,934 0.70% 70,677,396
2016-05-27 2016-05-25 9.270 7,142,453 -86,460 0.65% 66,212,246
2016-05-26 2016-05-24 9.230 7,228,913 -1,482 0.66% 66,721,114
2016-05-25 2016-05-23 9.210 7,230,395 +4,446 0.66% 66,588,444
2016-05-23 2016-05-19 9.189 7,225,949 +13,361 0.66% 66,401,241
2016-05-20 2016-05-18 9.169 7,212,588 -2,471 0.66% 66,132,475
2016-05-19 2016-05-17 9.210 7,215,059 -3,952 0.66% 66,447,207
2016-05-17 2016-05-13 9.169 7,219,011 -2,470 0.66% 66,191,367
2016-05-16 2016-05-12 9.189 7,221,481 -15,316 0.66% 66,360,183
2016-05-13 2016-05-11 9.210 7,236,797 -526,402 0.66% 66,647,404
2016-05-12 2016-05-10 9.189 7,763,199 -1,977 0.71% 71,338,179
2016-05-11 2016-05-09 9.129 7,765,176 -21,244 0.71% 70,884,829
2016-05-10 2016-05-06 9.311 7,786,420 -15,470 0.71% 72,497,179
2016-05-09 2016-05-05 9.149 7,801,890 -1,976 0.71% 71,377,890
2016-05-06 2016-05-04 9.230 7,803,866 -7,905 0.71% 72,027,791
2016-05-05 2016-05-03 9.250 7,811,771 -46,194 0.71% 72,258,868
2016-05-04 2016-04-29 9.210 7,857,965 -5,929 0.72% 72,368,061
2016-04-29 2016-04-27 9.290 7,863,894 -1,976 0.72% 73,059,347
2016-04-28 2016-04-26 9.311 7,865,870 -21,739 0.72% 73,236,915
2016-04-27 2016-04-25 9.452 7,887,609 -8,893 0.72% 74,556,876
2016-04-26 2016-04-22 9.452 7,896,502 -29,149 0.72% 74,640,936
2016-04-25 2016-04-21 9.452 7,925,651 -72,132 0.72% 74,916,464
2016-04-22 2016-04-20 9.290 7,997,783 -58,298 0.73% 74,303,240
2016-04-21 2016-04-19 9.311 8,056,081 -79,049 0.73% 75,007,917
2016-04-20 2016-04-18 9.311 8,135,130 -49,899 0.74% 75,743,920
2016-04-19 2016-04-15 9.290 8,185,029 -48,418 0.75% 76,042,845
2016-04-18 2016-04-14 9.290 8,233,447 -85,471 0.75% 76,492,671
2016-04-15 2016-04-13 9.331 8,318,918 -100,293 0.76% 77,623,499
2016-04-14 2016-04-12 9.169 8,419,211 -41,006 0.77% 77,196,044
2016-04-13 2016-04-11 9.169 8,460,217 -17,786 0.77% 77,572,029
2016-04-12 2016-04-08 8.967 8,478,003 -25,197 0.77% 76,019,103
2016-04-11 2016-04-07 8.987 8,503,200 -22,727 0.77% 76,417,146
2016-04-08 2016-04-06 8.987 8,525,927 +456,247 0.78% 76,621,390
2016-04-07 2016-04-05 9.007 8,069,680 -57,804 0.74% 72,684,494
2016-04-06 2016-04-01 9.664 8,127,484 +1,976 0.74% 78,541,142
2016-04-05 2016-03-31 9.747 8,125,508 +532,992 0.74% 79,200,423
2016-04-01 2016-03-30 9.664 7,592,516 -64,201 0.71% 73,371,400
2016-03-31 2016-03-29 9.580 7,656,717 -74,263 0.72% 73,352,578
2016-03-24 2016-03-22 9.810 7,730,980 +22,998 0.73% 75,838,984
2016-03-23 2016-03-21 9.810 7,707,982 +11,019 0.72% 75,613,379
2016-03-21 2016-03-17 9.705 7,696,963 +7,187 0.72% 74,702,038
2016-03-04 2016-03-02 9.267 7,689,776 +2,395 0.72% 71,261,795
2016-03-03 2016-03-01 9.017 7,687,381 +19,644 0.72% 69,314,206
2016-03-02 2016-02-29 8.829 7,667,737 -53,661 0.72% 67,696,727
2016-02-29 2016-02-25 8.912 7,721,398 +344,963 0.73% 68,815,126
2016-02-26 2016-02-24 9.079 7,376,435 +42,641 0.69% 66,972,402
2016-02-25 2016-02-23 9.288 7,333,794 +32,101 0.69% 68,115,950
2016-02-23 2016-02-19 9.204 7,301,693 -16,290 0.69% 67,208,199
2016-02-22 2016-02-18 9.204 7,317,983 -10,061 0.69% 67,358,140
2016-02-19 2016-02-17 9.163 7,328,044 -479 0.69% 67,144,847
2016-02-18 2016-02-16 9.204 7,328,523 +10,061 0.69% 67,455,155
2016-02-17 2016-02-15 9.184 7,318,462 -39,287 0.69% 67,209,799
2016-02-16 2016-02-12 9.184 7,357,749 +22,039 0.69% 67,570,595
2016-02-11 2016-02-04 9.246 7,335,710 +479 0.69% 67,827,526
2016-01-29 2016-01-27 9.100 7,335,231 +113,071 0.69% 66,751,401
2016-01-28 2016-01-26 8.871 7,222,160 +1,917 0.68% 64,064,307
2016-01-27 2016-01-25 9.121 7,220,243 +123,132 0.68% 65,855,697
2016-01-26 2016-01-22 9.017 7,097,111 +103,489 0.67% 63,991,964
2016-01-25 2016-01-21 8.766 6,993,622 +958 0.66% 61,307,209
2016-01-22 2016-01-20 9.142 6,992,664 -11,019 0.66% 63,925,903
2016-01-21 2016-01-19 9.225 7,003,683 +1,437 0.66% 64,611,355
2016-01-20 2016-01-18 9.246 7,002,246 +1,437 0.66% 64,744,248
2016-01-18 2016-01-14 9.726 7,000,809 +17,728 0.66% 68,091,710
2016-01-13 2016-01-11 9.893 6,983,081 -1,438 0.65% 69,085,280
2016-01-11 2016-01-07 10.039 6,984,519 +9,583 0.65% 70,119,963
2016-01-05 2015-12-31 10.645 6,974,936 -1,438 0.65% 74,245,562
2015-12-23 2015-12-21 10.561 6,976,374 +9,104 0.65% 73,678,431
2015-12-22 2015-12-18 10.728 6,967,270 +126,007 0.65% 74,745,639
2015-12-17 2015-12-15 10.311 6,841,263 -44,079 0.64% 70,538,031
2015-12-16 2015-12-14 10.436 6,885,342 +9,103 0.64% 71,854,773
2015-12-15 2015-12-11 10.728 6,876,239 -8,145 0.64% 73,769,048
2015-12-14 2015-12-10 11.104 6,884,384 +10,541 0.64% 76,442,841
2015-12-11 2015-12-09 11.104 6,873,843 -4,312 0.64% 76,325,795
2015-12-10 2015-12-08 11.104 6,878,155 -958 0.64% 76,373,675
2015-12-03 2015-12-01 10.916 6,879,113 +3,833 0.64% 75,092,097
2015-12-02 2015-11-30 10.874 6,875,280 +9,103 0.64% 74,763,257
2015-12-01 2015-11-27 10.832 6,866,177 -5,750 0.64% 74,377,650
2015-11-30 2015-11-26 10.832 6,871,927 -14,144 0.64% 74,439,936
2015-11-25 2015-11-23 11.020 6,886,071 +53,661 0.64% 75,886,674
2015-11-23 2015-11-19 11.041 6,832,410 +33,538 0.64% 75,437,917
2015-11-20 2015-11-18 10.979 6,798,872 -1,437 0.64% 74,641,904
2015-11-19 2015-11-17 11.041 6,800,309 -4,312 0.64% 75,083,484
2015-11-18 2015-11-16 10.937 6,804,621 -14,853 0.64% 74,420,970
2015-11-17 2015-11-13 10.979 6,819,474 -1,437 0.64% 74,868,084
2015-11-16 2015-11-12 10.958 6,820,911 -1,917 0.64% 74,741,496
2015-11-13 2015-11-11 10.916 6,822,828 -1,437 0.64% 74,477,692
2015-11-12 2015-11-10 10.916 6,824,265 -1,437 0.64% 74,493,378
2015-11-11 2015-11-09 10.895 6,825,702 +12,457 0.64% 74,366,600
2015-11-10 2015-11-06 10.937 6,813,245 +16,289 0.64% 74,515,289
2015-11-09 2015-11-05 10.979 6,796,956 +10,062 0.64% 74,620,869
2015-11-06 2015-11-04 10.999 6,786,894 +9,103 0.63% 74,652,057
2015-11-05 2015-11-03 10.832 6,777,791 -3,354 0.63% 73,420,211
2015-11-04 2015-11-02 10.728 6,781,145 -3,833 0.63% 72,748,869
2015-11-02 2015-10-29 10.958 6,784,978 +20,602 0.63% 74,347,753
2015-10-30 2015-10-28 10.958 6,764,376 +372,924 0.63% 74,122,002
2015-10-29 2015-10-27 10.979 6,391,452 +47,912 0.60% 70,169,014
2015-10-28 2015-10-26 11.041 6,343,540 +116,904 0.59% 70,040,212
2015-10-27 2015-10-23 11.208 6,226,636 +66,597 0.58% 69,789,142
2015-10-26 2015-10-22 11.104 6,160,039 +117,862 0.58% 68,399,857
2015-10-23 2015-10-20 11.250 6,042,177 +56,057 0.56% 67,973,919
2015-10-22 2015-10-19 11.396 5,986,120 +15,331 0.56% 68,217,871
2015-10-20 2015-10-16 11.459 5,970,789 +5,271 0.56% 68,417,022
2015-10-19 2015-10-15 11.500 5,965,518 +35,454 0.56% 68,605,646
2015-10-16 2015-10-14 11.521 5,930,064 +16,769 0.55% 68,321,683
2015-10-15 2015-10-13 11.793 5,913,295 +36,892 0.55% 69,732,959
2015-10-14 2015-10-12 11.897 5,876,403 +4,312 0.55% 69,911,163
2015-10-09 2015-10-07 11.918 5,872,091 +8,624 0.55% 69,982,424
2015-10-07 2015-10-05 11.208 5,863,467 +6,229 0.55% 65,718,686
2015-10-06 2015-10-02 11.313 5,857,238 +16,769 0.55% 66,260,126
2015-10-05 2015-09-30 11.041 5,840,469 -5,750 0.55% 64,485,711
2015-10-02 2015-09-29 10.665 5,846,219 +49,349 0.55% 62,352,817
2015-09-30 2015-09-25 11.125 5,796,870 +46,474 0.54% 64,488,291
2015-09-29 2015-09-24 10.979 5,750,396 +36,892 0.54% 63,131,135
2015-09-25 2015-09-23 11.020 5,713,504 -2,874 0.53% 62,964,616
2015-09-23 2015-09-21 11.104 5,716,378 +8,145 0.53% 63,473,533
2015-09-22 2015-09-18 11.396 5,708,233 +6,228 0.53% 65,051,068
2015-09-21 2015-09-17 11.062 5,702,005 +21,560 0.53% 63,075,915
2015-09-16 2015-09-14 10.749 5,680,445 -479 0.53% 61,059,000
2015-09-15 2015-09-11 10.749 5,680,924 -3,354 0.53% 61,064,149
2015-09-14 2015-09-10 10.874 5,684,278 -4,312 0.53% 61,812,048
2015-09-11 2015-09-09 10.958 5,688,590 -7,666 0.53% 62,333,862
2015-09-10 2015-09-08 10.958 5,696,256 -6,707 0.53% 62,417,864
2015-09-09 2015-09-07 10.394 5,702,963 +12,693 0.53% 59,277,516
2015-09-08 2015-09-04 9.914 5,690,270 +7,666 0.53% 56,413,959
2015-09-07 2015-09-02 9.851 5,682,604 +1,917 0.53% 55,982,139
2015-09-04 2015-09-01 10.296 5,680,687 +211,002 0.53% 58,489,548
2015-09-02 2015-08-31 10.596 5,469,685 +9,390 0.51% 57,956,193
2015-09-01 2015-08-28 10.467 5,460,295 -109,316 0.52% 57,155,404
2015-08-31 2015-08-27 10.617 5,569,611 -293,845 0.53% 59,134,220
2015-08-28 2015-08-26 9.654 5,863,456 -20,555 0.56% 56,606,010
2015-08-27 2015-08-25 10.018 5,884,011 -80,119 0.56% 58,945,636
2015-08-26 2015-08-24 9.825 5,964,130 -10,744 0.57% 58,599,258
2015-08-25 2015-08-21 10.746 5,974,874 -31,767 0.57% 64,204,401
2015-08-24 2015-08-20 11.067 6,006,641 +58,395 0.57% 66,474,419
2015-08-21 2015-08-19 11.110 5,948,246 +7,475 0.57% 66,082,827
2015-08-19 2015-08-17 11.110 5,940,771 -7,475 0.57% 65,999,782
2015-08-18 2015-08-14 11.238 5,948,246 -1,869 0.57% 66,846,790
2015-08-17 2015-08-13 10.874 5,950,115 -1,541 0.57% 64,702,551
2015-08-14 2015-08-12 10.810 5,951,656 +249,931 0.57% 64,337,107
2015-08-13 2015-08-11 11.067 5,701,725 +5,606 0.54% 63,099,968
2015-08-12 2015-08-10 11.067 5,696,119 +17,753 0.54% 63,037,928
2015-08-11 2015-08-07 11.152 5,678,366 -127,069 0.54% 63,327,659
2015-08-10 2015-08-06 11.088 5,805,435 +244,326 0.55% 64,371,979
2015-08-07 2015-08-05 11.345 5,561,109 +95,301 0.53% 63,091,319
2015-08-05 2015-08-03 10.960 5,465,808 +186,396 0.52% 59,904,116
2015-07-31 2015-07-29 11.345 5,279,412 +346,401 0.50% 59,895,440
2015-07-29 2015-07-27 11.474 4,933,011 -45,315 0.47% 56,599,058
2015-07-28 2015-07-24 12.801 4,978,326 -33,636 0.47% 63,726,028
2015-07-27 2015-07-23 12.822 5,011,962 -100,673 0.48% 64,263,877
2015-07-24 2015-07-22 13.207 5,112,635 -7,007 0.49% 67,524,641
2015-07-23 2015-07-21 13.657 5,119,642 -468 0.49% 69,918,581
2015-07-22 2015-07-20 13.743 5,120,110 -934 0.49% 70,363,373
2015-07-21 2015-07-17 13.678 5,121,044 -145,287 0.49% 70,047,348
2015-07-20 2015-07-16 13.507 5,266,331 -36,906 0.50% 71,132,790
2015-07-16 2015-07-14 13.571 5,303,237 -2,336 0.51% 71,971,843
2015-07-15 2015-07-13 14.235 5,305,573 -54,658 0.51% 75,524,224
2015-07-13 2015-07-09 12.736 5,360,231 -12,613 0.51% 68,270,456
2015-07-10 2015-07-08 11.623 5,372,844 -3,270 0.51% 62,450,568
2015-07-09 2015-07-07 13.015 5,376,114 -178,456 0.51% 69,968,793
2015-07-07 2015-07-03 14.449 5,554,570 -1,413 0.53% 80,257,670
2015-06-30 2015-06-26 15.262 5,555,983 +202,749 0.53% 84,797,446
2015-06-29 2015-06-25 15.669 5,353,234 -1,355 0.51% 83,880,235
2015-06-26 2015-06-24 15.862 5,354,589 -364,779 0.51% 84,933,042
2015-06-25 2015-06-23 15.755 5,719,368 -1,869 0.54% 90,106,929
2015-06-24 2015-06-22 15.776 5,721,237 -3,270 0.54% 90,258,842
2015-06-23 2015-06-19 15.990 5,724,507 -45,221 0.54% 91,535,809
2015-06-22 2015-06-18 15.862 5,769,728 -1,401 0.55% 91,517,865
2015-06-19 2015-06-17 16.012 5,771,129 +435,862 0.55% 92,404,838
2015-06-18 2015-06-16 15.883 5,335,267 -7,942 0.51% 84,740,768
2015-06-17 2015-06-15 16.119 5,343,209 -11,212 0.51% 86,125,047
2015-06-16 2015-06-12 16.247 5,354,421 -15,257 0.51% 86,993,464
2015-06-15 2015-06-11 15.926 5,369,678 -40,643 0.51% 85,517,207
2015-06-12 2015-06-10 15.883 5,410,321 -550,785 0.51% 85,932,861
2015-06-11 2015-06-09 16.054 5,961,106 +468,097 0.57% 95,701,873
2015-06-10 2015-06-08 16.440 5,493,009 +476,505 0.52% 90,303,350
2015-06-08 2015-06-04 17.004 5,016,504 -158,613 0.48% 85,299,236
2015-06-03 2015-06-01 16.982 5,175,117 +16,055 0.50% 87,883,432
2015-06-02 2015-05-29 17.178 5,159,062 -29,817 0.50% 88,622,979
2015-06-01 2015-05-28 17.396 5,188,879 +210,095 0.50% 90,266,336
2015-05-27 2015-05-22 17.069 4,978,784 -9,633 0.48% 84,983,463
2015-05-20 2015-05-18 16.917 4,988,417 -9,175 0.48% 84,386,670
2015-05-19 2015-05-15 17.091 4,997,592 +71,974 0.48% 85,413,445
2015-05-15 2015-05-13 17.222 4,925,618 -512,394 0.48% 84,827,603
2015-05-14 2015-05-12 17.701 5,438,012 -59,175 0.53% 96,259,936
2015-05-13 2015-05-11 17.440 5,497,187 -2,752 0.53% 95,869,370
2015-05-12 2015-05-08 16.938 5,499,939 -6,881 0.53% 93,159,740
2015-05-11 2015-05-07 16.459 5,506,820 -46,285 0.53% 90,635,265
2015-05-08 2015-05-06 16.786 5,553,105 -14,221 0.54% 93,212,893
2015-05-06 2015-05-04 17.418 5,567,326 +13,303 0.54% 96,971,209
2015-05-04 2015-04-29 17.527 5,554,023 -112,387 0.54% 97,344,877
2015-04-30 2015-04-28 17.767 5,666,410 -116,974 0.55% 100,673,457
2015-04-29 2015-04-27 17.876 5,783,384 -3,670 0.56% 103,382,078
2015-04-28 2015-04-24 17.156 5,787,054 -15,564 0.56% 99,284,544
2015-04-15 2015-04-13 17.636 5,802,618 +191,746 0.56% 102,334,455
2015-04-10 2015-04-08 15.914 5,610,872 +516,063 0.54% 89,289,954
2015-04-09 2015-04-02 15.151 5,094,809 +251,839 0.49% 77,190,186
2015-04-08 2015-04-01 15.173 4,842,970 +1,835 0.47% 73,480,211
2015-03-31 2015-03-27 14.562 4,841,135 +5,505 0.47% 70,497,389
2015-03-30 2015-03-26 14.431 4,835,630 +9,633 0.47% 69,784,734
2015-03-24 2015-03-20 14.431 4,825,997 +1,601 0.47% 69,645,717
2015-03-19 2015-03-17 15.042 4,824,396 +157,342 0.47% 72,567,376
2015-03-17 2015-03-13 14.802 4,667,054 +83,717 0.45% 69,081,535
2015-03-04 2015-03-02 14.867 4,583,337 -39,909 0.44% 68,142,105
2015-03-03 2015-02-27 14.562 4,623,246 +40,368 0.45% 67,324,454
2015-03-02 2015-02-26 14.410 4,582,878 -8,578 0.44% 66,037,273
2015-02-26 2015-02-24 14.344 4,591,456 +61,468 0.44% 65,860,602
2015-02-25 2015-02-23 14.475 4,529,988 -12,385 0.44% 65,571,408
2015-02-24 2015-02-18 14.366 4,542,373 -74,772 0.44% 65,255,570
2015-02-23 2015-02-16 14.301 4,617,145 -5,505 0.45% 66,027,785
2015-02-17 2015-02-13 14.366 4,622,650 +153,673 0.45% 66,408,826
2015-02-16 2015-02-12 14.104 4,468,977 +49,542 0.43% 63,032,100
2015-02-13 2015-02-11 14.235 4,419,435 +48,624 0.43% 62,911,394
2015-02-12 2015-02-10 14.257 4,370,811 +33,946 0.42% 62,314,506
2015-02-11 2015-02-09 14.366 4,336,865 +249,316 0.42% 62,303,249
2015-02-10 2015-02-06 14.279 4,087,549 +56,423 0.40% 58,365,156
2015-02-09 2015-02-05 14.301 4,031,126 +56,882 0.39% 57,647,382
2015-02-06 2015-02-04 14.279 3,974,244 +72,019 0.38% 56,747,300
2015-02-05 2015-02-03 14.322 3,902,225 +25,230 0.38% 55,889,092
2015-02-04 2015-02-02 15.260 3,876,995 -375,006 0.38% 59,161,974
2015-02-03 2015-01-30 15.260 4,252,001 +160,553 0.41% 64,884,472
2015-02-02 2015-01-29 14.562 4,091,448 -21,101 0.40% 59,580,326
2015-01-30 2015-01-28 14.453 4,112,549 -43,579 0.40% 59,439,342
2015-01-29 2015-01-27 14.584 4,156,128 +18,349 0.40% 60,612,809
2015-01-26 2015-01-22 13.341 4,137,779 +40,826 0.40% 55,203,688
2015-01-23 2015-01-21 13.407 4,096,953 -229,361 0.40% 54,926,949
2015-01-16 2015-01-14 13.123 4,326,314 +9,174 0.42% 56,775,884
2015-01-15 2015-01-13 13.320 4,317,140 +70,643 0.42% 57,502,499
2015-01-14 2015-01-12 13.254 4,246,497 +15,597 0.41% 56,283,848
2015-01-13 2015-01-09 13.189 4,230,900 +54,129 0.41% 55,800,426
2015-01-08 2015-01-06 12.818 4,176,771 -1,376 0.40% 53,538,644
2014-12-29 2014-12-22 13.123 4,178,147 -92,662 0.40% 54,831,432
2014-12-23 2014-12-19 12.557 4,270,809 -142,663 0.41% 53,626,816
2014-12-22 2014-12-18 13.058 4,413,472 -5,505 0.43% 57,631,056
2014-12-19 2014-12-17 13.429 4,418,977 +150,462 0.43% 59,340,586
2014-12-18 2014-12-16 13.494 4,268,515 +70,643 0.41% 57,599,251
2014-12-17 2014-12-15 13.559 4,197,872 +173,397 0.41% 56,920,532
2014-12-16 2014-12-12 13.341 4,024,475 +161,471 0.39% 53,692,056
2014-12-15 2014-12-11 13.429 3,863,004 +45,872 0.37% 51,874,658
2014-12-10 2014-12-08 13.821 3,817,132 -98,392 0.37% 52,756,480
2014-12-09 2014-12-05 13.450 3,915,524 +220,187 0.38% 52,665,284
2014-12-08 2014-12-04 12.971 3,695,337 -37,615 0.36% 47,931,431
2014-12-04 2014-12-02 12.077 3,732,952 +178,551 0.36% 45,082,869
2014-12-02 2014-11-28 12.622 3,554,401 -7,799 0.34% 44,863,625
2014-12-01 2014-11-27 12.513 3,562,200 -3,669 0.34% 44,573,791
2014-11-28 2014-11-26 12.687 3,565,869 +113,878 0.34% 45,241,578
2014-11-27 2014-11-25 12.905 3,451,991 -36,805 0.33% 44,549,285
2014-11-26 2014-11-24 13.603 3,488,796 +34,863 0.34% 47,458,012
2014-11-25 2014-11-21 13.320 3,453,933 -17,890 0.33% 46,004,943
2014-11-19 2014-11-17 13.429 3,471,823 -7,340 0.34% 46,621,653
2014-11-18 2014-11-14 13.472 3,479,163 -9,633 0.34% 46,871,908
2014-11-14 2014-11-12 13.516 3,488,796 -14,221 0.34% 47,153,794
2014-10-31 2014-10-29 12.557 3,503,017 +172,022 0.34% 43,985,963
2014-10-27 2014-10-23 12.905 3,330,995 +5,046 0.32% 42,987,785
2014-10-24 2014-10-22 12.862 3,325,949 +117,891 0.32% 42,777,655
2014-10-17 2014-10-15 12.644 3,208,058 +315,602 0.31% 40,562,021
2014-10-15 2014-10-13 12.600 2,892,456 -80,277 0.28% 36,445,505
2014-10-14 2014-10-10 12.753 2,972,733 -91,744 0.29% 37,910,643
2014-10-09 2014-10-07 12.448 3,064,477 +348,629 0.30% 38,145,372
2014-10-08 2014-10-06 12.426 2,715,848 +93,580 0.26% 33,746,574
2014-10-07 2014-10-03 12.121 2,622,268 +98,167 0.25% 31,783,465
2014-09-26 2014-09-24 12.578 2,524,101 -29,817 0.24% 31,749,137
2014-09-25 2014-09-23 12.578 2,553,918 +236,402 0.25% 32,124,187
2014-09-24 2014-09-22 12.426 2,317,516 +146,173 0.22% 28,796,982
2014-09-23 2014-09-19 12.666 2,171,343 +1,055,063 0.21% 27,501,346
2014-09-19 2014-09-17 12.644 1,116,280 -5,964 0.12% 14,114,013
2014-09-18 2014-09-16 12.339 1,122,244 +14,221 0.12% 13,846,917
2014-09-17 2014-09-15 13.298 1,108,023 -48,625 0.11% 14,734,248
2014-09-16 2014-09-12 15.020 1,156,648 -91,744 0.12% 17,372,800
2014-09-15 2014-09-11 15.020 1,248,392 -23,395 0.13% 18,750,790
2014-09-12 2014-09-10 14.606 1,271,787 +183,489 0.13% 18,575,417
2014-09-10 2014-09-05 14.257 1,088,298 +24,771 0.11% 15,515,828
2014-09-04 2014-09-02 13.934 1,063,527 +20,290 0.11% 14,819,410
2014-09-03 2014-09-01 13.779 1,043,237 -60,746 0.11% 14,374,394
2014-08-26 2014-08-22 14.468 1,103,983 +125,992 0.12% 15,971,961
2014-08-25 2014-08-21 13.645 977,991 +10,799 0.10% 13,344,985
2014-08-22 2014-08-20 13.645 967,192 -44,997 0.10% 13,197,629
2014-08-20 2014-08-18 13.979 1,012,189 +60,746 0.11% 14,149,045
2014-08-12 2014-08-08 14.312 951,443 -8,999 0.10% 13,617,065
2014-08-07 2014-08-05 14.401 960,442 -11,250 0.10% 13,831,237
2014-07-31 2014-07-29 14.445 971,692 +8,886 0.10% 14,036,436
2014-07-29 2014-07-25 14.245 962,806 -110,319 0.10% 13,715,501
2014-07-28 2014-07-24 14.401 1,073,125 +16,283 0.11% 15,453,974
2014-07-21 2014-07-17 13.912 1,056,842 -13,499 0.11% 14,702,773
2014-07-17 2014-07-15 14.179 1,070,341 +13,696 0.11% 15,176,013
2014-07-04 2014-07-02 14.356 1,056,645 +22,499 0.11% 15,169,682
2014-07-02 2014-06-27 13.690 1,034,146 +21,982 0.11% 14,157,202
2014-06-27 2014-06-25 13.868 1,012,164 +15,749 0.11% 14,036,225
2014-06-24 2014-06-20 12.890 996,415 -18,001 0.10% 12,843,492
2014-06-19 2014-06-17 13.468 1,014,416 -17,549 0.11% 13,661,663
2014-06-13 2014-06-11 12.912 1,031,965 -15,749 0.11% 13,324,655
2014-06-12 2014-06-10 12.845 1,047,714 +80,995 0.11% 13,458,152
2014-06-09 2014-06-05 12.983 966,719 +19,692 0.10% 12,550,776
2014-06-06 2014-06-04 12.756 947,027 -8,812 0.10% 12,080,168
2014-06-05 2014-06-03 12.892 955,839 -3,525 0.10% 12,322,743
2014-06-03 2014-05-29 12.211 959,364 -5,287 0.10% 11,714,938
2014-05-30 2014-05-28 12.188 964,651 +16,109 0.10% 11,757,604
2014-05-27 2014-05-23 11.961 948,542 -8,371 0.10% 11,345,966
2014-05-21 2014-05-19 11.893 956,913 -16,301 0.10% 11,380,938
2014-05-20 2014-05-16 12.257 973,214 -13,175 0.10% 11,928,241
2014-05-07 2014-05-02 12.506 986,389 -40,582 0.11% 12,335,993
2014-05-05 2014-04-30 12.257 1,026,971 -13,217 0.11% 12,587,116
2014-05-02 2014-04-29 12.234 1,040,188 -13,218 0.11% 12,725,502
2014-04-30 2014-04-28 12.188 1,053,406 -28,197 0.11% 12,839,390
2014-04-28 2014-04-24 12.211 1,081,603 -440 0.12% 13,207,617
2014-04-24 2014-04-22 12.234 1,082,043 -6,169 0.12% 13,237,549
2014-04-23 2014-04-17 12.143 1,088,212 -176,232 0.12% 13,214,222
2014-04-22 2014-04-16 12.143 1,264,444 -22,029 0.14% 15,354,218
2014-04-17 2014-04-15 12.257 1,286,473 +2,203 0.14% 15,767,714
2014-04-15 2014-04-11 12.166 1,284,270 -6,168 0.14% 15,624,115
2014-04-08 2014-04-04 12.325 1,290,438 -22,029 0.14% 15,904,180
2014-04-01 2014-03-28 11.439 1,312,467 -14,539 0.14% 15,013,890
2014-03-24 2014-03-20 10.804 1,327,006 -70,493 0.14% 14,336,863
2014-03-21 2014-03-19 10.940 1,397,499 -22,470 0.15% 15,288,781
2014-03-20 2014-03-18 11.167 1,419,969 -89,878 0.15% 15,856,900
2014-03-17 2014-03-13 11.212 1,509,847 -12,337 0.16% 16,929,113
2014-03-12 2014-03-10 11.031 1,522,184 +232,627 0.16% 16,791,045
2014-03-10 2014-03-06 11.371 1,289,557 +1,322 0.14% 14,664,004
2014-03-05 2014-03-03 11.508 1,288,235 -58,157 0.14% 14,824,408
2014-02-24 2014-02-20 11.485 1,346,392 +5,287 0.14% 15,463,092
2014-02-14 2014-02-12 11.326 1,341,105 -88,116 0.14% 15,189,296
2014-02-11 2014-02-07 10.146 1,429,221 +2,643 0.15% 14,500,441
2014-02-07 2014-02-05 10.100 1,426,578 +44,940 0.15% 14,408,867
2014-02-05 2014-01-30 10.214 1,381,638 +44,939 0.15% 14,111,757
2014-01-24 2014-01-22 10.032 1,336,699 -430,007 0.14% 13,410,044
2014-01-15 2014-01-13 9.760 1,766,706 +5,287 0.19% 17,242,771
2014-01-10 2014-01-08 9.714 1,761,419 +3,524 0.19% 17,111,211
2014-01-08 2014-01-06 9.692 1,757,895 -46,261 0.19% 17,037,078
2014-01-06 2014-01-02 9.783 1,804,156 -16,742 0.19% 17,649,226
2014-01-03 2013-12-31 9.805 1,820,898 +2,644 0.19% 17,854,335
2013-12-30 2013-12-24 9.828 1,818,254 +2,643 0.19% 17,869,679
2013-12-13 2013-12-11 9.624 1,815,611 +13,658 0.19% 17,472,819
2013-12-11 2013-12-09 9.737 1,801,953 +2,644 0.19% 17,545,876
2013-12-10 2013-12-06 9.760 1,799,309 +74,458 0.19% 17,560,971
2013-12-09 2013-12-05 9.828 1,724,851 -88,116 0.18% 16,951,721
2013-12-06 2013-12-04 9.896 1,812,967 +55,954 0.19% 17,941,167
2013-12-05 2013-12-03 10.032 1,757,013 +41,855 0.19% 17,626,722
2013-12-04 2013-12-02 9.987 1,715,158 +72,696 0.18% 17,128,965
2013-11-29 2013-11-27 9.964 1,642,462 +66,087 0.18% 16,365,684
2013-11-22 2013-11-20 10.100 1,576,375 -79,305 0.17% 15,921,862
2013-11-21 2013-11-19 10.123 1,655,680 -16,301 0.18% 16,760,446
2013-10-31 2013-10-29 9.873 1,671,981 -22,029 0.18% 16,508,017
2013-10-24 2013-10-22 9.987 1,694,010 +5,287 0.18% 16,917,764
2013-10-23 2013-10-21 9.941 1,688,723 -882 0.18% 16,788,304
2013-09-19 2013-09-17 10.100 1,689,605 +51,989 0.18% 17,065,519
2013-09-18 2013-09-16 9.873 1,637,616 +704,048 0.17% 16,168,720
2013-09-17 2013-09-13 9.873 933,568 +16,742 0.10% 9,217,423
2013-09-13 2013-09-11 10.491 916,826 +20,239 0.10% 9,618,207
2013-09-11 2013-09-09 10.537 896,587 -4,780,402 0.10% 9,447,504
2013-09-10 2013-09-06 10.560 5,676,989 -41,362 0.62% 59,951,249
2013-09-09 2013-09-05 10.653 5,718,351 -311,077 0.62% 60,918,932
2013-09-05 2013-09-03 9.934 6,029,428 -8,617 0.66% 59,894,738
2013-09-04 2013-09-02 9.980 6,038,045 -6,894 0.66% 60,260,619
2013-09-03 2013-08-30 9.864 6,044,939 -3,447 0.66% 59,627,917
2013-09-02 2013-08-29 9.841 6,048,386 +5,160,417 0.66% 59,521,537
2013-08-27 2013-08-23 9.934 887,969 +31,883 0.10% 8,820,848
2013-08-26 2013-08-22 9.818 856,086 -17,665 0.09% 8,404,784
2013-08-21 2013-08-19 9.887 873,751 -9,910 0.10% 8,639,052
2013-08-20 2013-08-16 10.003 883,661 +51,703 0.10% 8,839,582
2013-08-19 2013-08-15 9.980 831,958 +35,330 0.09% 8,303,069
2013-08-06 2013-08-02 9.841 796,628 -17,143 0.09% 7,839,533
2013-07-30 2013-07-26 9.794 813,771 -5,170,261 0.09% 7,970,461
2013-07-29 2013-07-25 9.748 5,984,032 +5,170,261 0.65% 58,332,687
2013-07-25 2013-07-23 9.911 813,771 -18,096 0.09% 8,064,898
2013-07-12 2013-07-10 10.212 831,867 +2,798 0.09% 8,495,234
2013-07-02 2013-06-27 10.421 829,069 +43,086 0.09% 8,639,842
2013-06-27 2013-06-25 10.375 785,983 -50,841 0.09% 8,154,352
2013-06-26 2013-06-24 10.746 836,824 -34,469 0.09% 8,992,572
2013-06-17 2013-06-13 10.537 871,293 +18,096 0.10% 9,180,976
2013-06-10 2013-06-06 11.422 853,197 +21,023 0.09% 9,745,288
2013-06-07 2013-06-05 11.636 832,174 +25,965 0.09% 9,683,384
2013-06-06 2013-06-04 11.565 806,209 -5,043 0.09% 9,323,695
2013-06-03 2013-05-30 11.731 811,252 -84,047 0.09% 9,517,148
2013-05-31 2013-05-29 12.184 895,299 +63,036 0.10% 10,907,926
2013-05-27 2013-05-23 12.374 832,263 -57,993 0.09% 10,298,360
2013-05-23 2013-05-21 12.683 890,256 -28,577 0.10% 11,291,360
2013-04-30 2013-04-26 13.088 918,833 -18,156 0.10% 12,025,507
2013-04-24 2013-04-22 12.731 936,989 +28,576 0.10% 11,928,681
2013-04-23 2013-04-19 12.778 908,413 -17,289 0.10% 11,608,117
2013-03-20 2013-03-18 12.374 925,702 -2,571 0.10% 11,454,567
2013-03-11 2013-03-07 13.135 928,273 +8,404 0.10% 12,193,235
2013-02-26 2013-02-22 12.445 919,869 -26,924 0.10% 11,448,058
2013-02-22 2013-02-20 13.326 946,793 +29,665 0.11% 12,616,741
2013-02-14 2013-02-07 13.183 917,128 +26,896 0.10% 12,090,489
2013-02-08 2013-02-06 13.302 890,232 +53,241 0.10% 11,841,839
2013-02-07 2013-02-05 12.969 836,991 -23,534 0.09% 10,854,790
2013-02-06 2013-02-04 13.183 860,525 +841 0.10% 11,344,292
2013-01-28 2013-01-24 13.469 859,684 +3,782 0.10% 11,578,690
2013-01-25 2013-01-23 13.516 855,902 +815,143 0.09% 11,568,486
2013-01-22 2013-01-18 13.445 40,759 -455 0.00% 547,994
2013-01-16 2013-01-14 13.088 41,214 +840 0.00% 539,401
2012-11-30 2012-11-28 11.874 40,374 +1,731 0.00% 479,409
2012-11-05 2012-11-01 10.827 38,643 +17,232 0.00% 418,395
2012-11-02 2012-10-31 10.565 21,411 -420 0.00% 226,216
2012-10-16 2012-10-12 9.518 21,831 +572 0.00% 207,796
2012-09-17 2012-09-13 8.614 21,259 +21,259 0.00% 183,128
2007-06-26 2007-06-22 30.527 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top