History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 37,181 | +0 | 0.00% | 146,121 |
| 2025-10-13 | 2025-10-09 | 3.980 | 37,181 | +0 | 0.00% | 147,980 |
| 2025-10-10 | 2025-10-08 | 3.980 | 37,181 | +0 | 0.00% | 147,980 |
| 2025-10-09 | 2025-10-06 | 3.940 | 37,181 | +0 | 0.00% | 146,493 |
| 2025-10-08 | 2025-10-03 | 3.940 | 37,181 | +0 | 0.00% | 146,493 |
| 2025-10-06 | 2025-10-02 | 3.930 | 37,181 | +0 | 0.00% | 146,121 |
| 2025-10-03 | 2025-09-30 | 3.980 | 37,181 | +0 | 0.00% | 147,980 |
| 2025-10-02 | 2025-09-29 | 3.920 | 37,181 | +0 | 0.00% | 145,750 |
| 2025-09-30 | 2025-09-26 | 3.830 | 37,181 | +0 | 0.00% | 142,403 |
| 2025-09-29 | 2025-09-25 | 3.810 | 37,181 | +0 | 0.00% | 141,660 |
| 2025-09-26 | 2025-09-24 | 3.870 | 37,181 | +0 | 0.00% | 143,890 |
| 2025-09-25 | 2025-09-23 | 3.910 | 37,181 | +0 | 0.00% | 145,378 |
| 2025-09-24 | 2025-09-22 | 3.860 | 37,181 | +0 | 0.00% | 143,519 |
| 2025-09-23 | 2025-09-19 | 3.890 | 37,181 | +0 | 0.00% | 144,634 |
| 2025-09-22 | 2025-09-18 | 3.950 | 37,181 | +0 | 0.00% | 146,865 |
| 2025-09-19 | 2025-09-17 | 3.970 | 37,181 | +0 | 0.00% | 147,609 |
| 2025-09-18 | 2025-09-16 | 3.990 | 37,181 | +0 | 0.00% | 148,352 |
| 2025-09-17 | 2025-09-15 | 4.050 | 37,181 | +0 | 0.00% | 150,583 |
| 2025-09-16 | 2025-09-12 | 4.160 | 37,181 | +0 | 0.00% | 154,673 |
| 2025-09-15 | 2025-09-11 | 4.050 | 37,181 | +0 | 0.00% | 150,583 |
| 2025-09-12 | 2025-09-10 | 3.980 | 37,181 | +0 | 0.00% | 147,980 |
| 2025-09-11 | 2025-09-09 | 3.970 | 37,181 | +0 | 0.00% | 147,609 |
| 2025-09-10 | 2025-09-08 | 4.010 | 37,181 | +0 | 0.00% | 149,096 |
| 2025-09-09 | 2025-09-05 | 3.960 | 37,181 | +0 | 0.00% | 147,237 |
| 2025-09-08 | 2025-09-04 | 3.920 | 37,181 | +0 | 0.00% | 145,750 |
| 2025-09-05 | 2025-09-03 | 4.224 | 37,181 | +0 | 0.00% | 157,038 |
| 2025-09-04 | 2025-09-02 | 4.306 | 37,181 | +1,088 | 0.00% | 160,103 |
| 2025-09-03 | 2025-09-01 | 4.296 | 36,093 | +0 | 0.00% | 155,046 |
| 2025-09-02 | 2025-08-29 | 4.275 | 36,093 | +0 | 0.00% | 154,302 |
| 2025-09-01 | 2025-08-28 | 4.306 | 36,093 | +0 | 0.00% | 155,418 |
| 2025-08-29 | 2025-08-27 | 4.182 | 36,093 | +0 | 0.00% | 150,956 |
| 2025-08-28 | 2025-08-26 | 4.316 | 36,093 | +0 | 0.00% | 155,789 |
| 2025-08-27 | 2025-08-25 | 4.450 | 36,093 | +0 | 0.00% | 160,623 |
| 2025-08-26 | 2025-08-22 | 4.409 | 36,093 | +0 | 0.00% | 159,136 |
| 2025-08-25 | 2025-08-21 | 4.378 | 36,093 | +0 | 0.00% | 158,020 |
| 2025-08-22 | 2025-08-20 | 4.358 | 36,093 | +0 | 0.00% | 157,277 |
| 2025-08-21 | 2025-08-19 | 4.347 | 36,093 | +0 | 0.00% | 156,905 |
| 2025-08-20 | 2025-08-18 | 4.347 | 36,093 | +0 | 0.00% | 156,905 |
| 2025-08-19 | 2025-08-15 | 4.368 | 36,093 | +0 | 0.00% | 157,648 |
| 2025-08-18 | 2025-08-14 | 4.275 | 36,093 | +0 | 0.00% | 154,302 |
| 2025-08-15 | 2025-08-13 | 4.193 | 36,093 | +0 | 0.00% | 151,328 |
| 2025-08-14 | 2025-08-12 | 4.110 | 36,093 | +0 | 0.00% | 148,353 |
| 2025-08-13 | 2025-08-11 | 4.018 | 36,093 | +0 | 0.00% | 145,007 |
| 2025-08-12 | 2025-08-08 | 4.059 | 36,093 | +0 | 0.00% | 146,494 |
| 2025-08-11 | 2025-08-07 | 4.100 | 36,093 | -183,468 | 0.00% | 147,981 |
| 2025-07-23 | 2025-07-21 | 3.750 | 219,561 | -194,146 | 0.01% | 823,299 |
| 2025-07-15 | 2025-07-11 | 3.636 | 413,707 | -500,898 | 0.02% | 1,504,417 |
| 2025-07-08 | 2025-07-04 | 3.575 | 914,605 | -971 | 0.05% | 3,269,368 |
| 2025-07-07 | 2025-07-03 | 3.606 | 915,576 | -145,609 | 0.05% | 3,301,135 |
| 2025-07-04 | 2025-07-02 | 3.523 | 1,061,185 | -13,591 | 0.06% | 3,738,677 |
| 2025-06-30 | 2025-06-26 | 3.533 | 1,074,776 | -106,780 | 0.06% | 3,797,632 |
| 2025-06-27 | 2025-06-25 | 3.389 | 1,181,556 | -388,293 | 0.06% | 4,004,525 |
| 2025-06-26 | 2025-06-24 | 3.327 | 1,569,849 | -485,366 | 0.08% | 5,223,495 |
| 2025-06-25 | 2025-06-23 | 3.224 | 2,055,215 | -582,439 | 0.11% | 6,626,777 |
| 2025-06-24 | 2025-06-20 | 3.173 | 2,637,654 | -206,766 | 0.14% | 8,368,918 |
| 2025-06-16 | 2025-06-12 | 3.183 | 2,844,420 | -194,146 | 0.15% | 9,054,261 |
| 2025-06-13 | 2025-06-11 | 3.183 | 3,038,566 | -153,376 | 0.16% | 9,672,259 |
| 2025-06-11 | 2025-06-09 | 3.193 | 3,191,942 | -194,146 | 0.17% | 10,193,363 |
| 2025-05-28 | 2025-05-26 | 3.152 | 3,386,088 | -6,795 | 0.18% | 10,673,834 |
| 2025-05-27 | 2025-05-23 | 3.173 | 3,392,883 | -97,073 | 0.18% | 10,765,157 |
| 2025-05-16 | 2025-05-14 | 3.163 | 3,489,956 | -194,147 | 0.18% | 11,037,205 |
| 2025-05-15 | 2025-05-13 | 3.152 | 3,684,103 | -141,726 | 0.19% | 11,613,255 |
| 2025-05-14 | 2025-05-12 | 3.142 | 3,825,829 | -242,683 | 0.20% | 12,020,601 |
| 2025-05-13 | 2025-05-09 | 3.101 | 4,068,512 | -199,000 | 0.21% | 12,615,454 |
| 2025-05-12 | 2025-05-08 | 3.080 | 4,267,512 | -194,147 | 0.22% | 13,144,580 |
| 2025-05-09 | 2025-05-07 | 3.049 | 4,461,659 | -188,322 | 0.23% | 13,604,697 |
| 2025-05-08 | 2025-05-06 | 3.029 | 4,649,981 | -97,073 | 0.24% | 14,083,133 |
| 2025-05-07 | 2025-05-02 | 3.008 | 4,747,054 | -53,390 | 0.25% | 14,279,329 |
| 2025-05-06 | 2025-04-30 | 3.242 | 4,800,444 | -97,073 | 0.25% | 15,561,758 |
| 2025-05-02 | 2025-04-29 | 3.263 | 4,897,517 | -142,547 | 0.26% | 15,982,286 |
| 2025-04-30 | 2025-04-28 | 3.209 | 5,040,064 | -206,371 | 0.28% | 16,175,157 |
| 2025-04-29 | 2025-04-25 | 3.166 | 5,246,435 | -96,245 | 0.29% | 16,610,700 |
| 2025-04-25 | 2025-04-23 | 3.177 | 5,342,680 | -41,644 | 0.29% | 16,973,152 |
| 2025-04-24 | 2025-04-22 | 3.166 | 5,384,324 | -92,544 | 0.30% | 17,047,269 |
| 2025-04-23 | 2025-04-17 | 3.134 | 5,476,868 | -92,543 | 0.30% | 17,162,726 |
| 2025-04-22 | 2025-04-16 | 3.134 | 5,569,411 | -111,051 | 0.31% | 17,452,726 |
| 2025-04-14 | 2025-04-10 | 3.069 | 5,680,462 | -53,675 | 0.31% | 17,432,433 |
| 2025-04-11 | 2025-04-09 | 3.069 | 5,734,137 | +53,675 | 0.32% | 17,597,153 |
| 2025-04-08 | 2025-04-03 | 3.339 | 5,680,462 | +24,986 | 0.31% | 18,966,978 |
| 2025-04-01 | 2025-03-28 | 3.415 | 5,655,476 | -92,543 | 0.31% | 19,311,333 |
| 2025-03-31 | 2025-03-27 | 3.415 | 5,748,019 | -148,069 | 0.32% | 19,627,333 |
| 2025-03-28 | 2025-03-26 | 3.296 | 5,896,088 | -133,262 | 0.32% | 19,432,103 |
| 2025-03-10 | 2025-03-06 | 3.026 | 6,029,350 | -121,231 | 0.33% | 18,242,507 |
| 2025-03-07 | 2025-03-05 | 3.058 | 6,150,581 | -226,731 | 0.34% | 18,808,692 |
| 2025-02-05 | 2025-02-03 | 2.972 | 6,377,312 | -4,627 | 0.35% | 18,950,748 |
| 2024-11-28 | 2024-11-26 | 2.885 | 6,381,939 | +92,543 | 0.35% | 18,412,803 |
| 2024-11-22 | 2024-11-20 | 2.939 | 6,289,396 | +419,220 | 0.35% | 18,485,613 |
| 2024-11-15 | 2024-11-13 | 2.907 | 5,870,176 | +51,824 | 0.32% | 17,063,158 |
| 2024-11-14 | 2024-11-12 | 2.896 | 5,818,352 | +105,500 | 0.32% | 16,849,646 |
| 2024-11-13 | 2024-11-11 | 3.004 | 5,712,852 | +138,814 | 0.31% | 17,161,442 |
| 2024-11-12 | 2024-11-08 | 3.015 | 5,574,038 | +185,086 | 0.31% | 16,804,676 |
| 2024-11-11 | 2024-11-07 | 3.004 | 5,388,952 | +92,543 | 0.30% | 16,188,444 |
| 2024-11-08 | 2024-11-06 | 3.026 | 5,296,409 | +92,544 | 0.29% | 16,024,908 |
| 2024-11-07 | 2024-11-05 | 3.036 | 5,203,865 | +74,034 | 0.29% | 15,801,137 |
| 2024-11-06 | 2024-11-04 | 3.026 | 5,129,831 | +5,553 | 0.28% | 15,520,907 |
| 2024-11-05 | 2024-11-01 | 3.026 | 5,124,278 | +96,244 | 0.28% | 15,504,106 |
| 2024-11-04 | 2024-10-31 | 3.004 | 5,028,034 | +71,259 | 0.28% | 15,104,245 |
| 2024-11-01 | 2024-10-30 | 2.993 | 4,956,775 | -13,882 | 0.27% | 14,836,620 |
| 2024-10-30 | 2024-10-28 | 3.015 | 4,970,657 | +92,543 | 0.27% | 14,985,595 |
| 2024-10-28 | 2024-10-24 | 3.026 | 4,878,114 | +92,543 | 0.27% | 14,759,308 |
| 2024-10-25 | 2024-10-23 | 3.058 | 4,785,571 | -17,583 | 0.26% | 14,634,443 |
| 2024-10-22 | 2024-10-18 | 3.026 | 4,803,154 | +241,538 | 0.26% | 14,532,507 |
| 2024-10-18 | 2024-10-16 | 3.026 | 4,561,616 | +10,179 | 0.25% | 13,801,706 |
| 2024-10-15 | 2024-10-10 | 3.080 | 4,551,437 | +60,153 | 0.25% | 14,016,817 |
| 2024-10-09 | 2024-10-07 | 3.371 | 4,491,284 | -33,315 | 0.25% | 15,141,926 |
| 2024-10-04 | 2024-10-02 | 3.166 | 4,524,599 | +101,797 | 0.25% | 14,325,300 |
| 2024-10-02 | 2024-09-27 | 2.788 | 4,422,802 | +212,849 | 0.24% | 12,330,288 |
| 2024-09-05 | 2024-09-03 | 2.924 | 4,209,953 | +195,812 | 0.23% | 12,309,419 |
| 2024-06-28 | 2024-06-26 | 2.799 | 4,014,141 | +31,766 | 0.23% | 11,236,477 |
| 2024-06-27 | 2024-06-25 | 2.765 | 3,982,375 | +30,001 | 0.23% | 11,012,162 |
| 2024-06-26 | 2024-06-24 | 2.754 | 3,952,374 | +88,239 | 0.23% | 10,884,410 |
| 2024-06-25 | 2024-06-21 | 2.777 | 3,864,135 | +116,475 | 0.22% | 10,728,993 |
| 2024-04-18 | 2024-04-16 | 2.969 | 3,747,660 | +214,152 | 0.22% | 11,126,328 |
| 2024-03-26 | 2024-03-22 | 2.849 | 3,533,508 | -832 | 0.22% | 10,065,819 |
| 2024-03-01 | 2024-02-28 | 2.704 | 3,534,340 | +66,557 | 0.22% | 9,558,408 |
| 2024-02-29 | 2024-02-27 | 2.716 | 3,467,783 | +139,771 | 0.21% | 9,420,090 |
| 2024-02-21 | 2024-02-19 | 2.632 | 3,328,012 | +133,114 | 0.20% | 8,760,395 |
| 2024-02-20 | 2024-02-16 | 2.608 | 3,194,898 | +675,556 | 0.20% | 8,333,193 |
| 2024-02-19 | 2024-02-15 | 2.620 | 2,519,342 | +115,643 | 0.15% | 6,601,435 |
| 2024-02-16 | 2024-02-14 | 2.656 | 2,403,699 | +68,221 | 0.15% | 6,385,091 |
| 2024-02-15 | 2024-02-09 | 2.680 | 2,335,478 | +5,824 | 0.14% | 6,260,015 |
| 2024-02-14 | 2024-02-07 | 2.644 | 2,329,654 | +133,115 | 0.14% | 6,160,399 |
| 2024-02-07 | 2024-02-05 | 2.620 | 2,196,539 | +24,127 | 0.13% | 5,755,594 |
| 2024-02-06 | 2024-02-02 | 2.620 | 2,172,412 | +268,724 | 0.13% | 5,692,374 |
| 2024-02-02 | 2024-01-31 | 2.608 | 1,903,688 | +499,180 | 0.12% | 4,965,354 |
| 2024-02-01 | 2024-01-30 | 2.668 | 1,404,508 | +108,155 | 0.09% | 3,747,761 |
| 2024-01-31 | 2024-01-29 | 2.740 | 1,296,353 | +133,115 | 0.08% | 3,552,653 |
| 2024-01-30 | 2024-01-26 | 2.728 | 1,163,238 | +266,229 | 0.07% | 3,173,870 |
| 2024-01-29 | 2024-01-25 | 2.777 | 897,009 | +66,557 | 0.05% | 2,490,597 |
| 2024-01-26 | 2024-01-24 | 2.716 | 830,452 | +108,155 | 0.05% | 2,255,889 |
| 2024-01-25 | 2024-01-23 | 2.632 | 722,297 | +266,229 | 0.04% | 1,901,317 |
| 2024-01-24 | 2024-01-22 | 2.584 | 456,068 | +266,229 | 0.03% | 1,178,590 |
| 2023-12-19 | 2023-12-15 | 2.753 | 189,839 | +832 | 0.01% | 522,535 |
| 2023-12-12 | 2023-12-08 | 2.740 | 189,007 | +66,557 | 0.01% | 517,973 |
| 2023-12-11 | 2023-12-07 | 2.716 | 122,450 | +58,238 | 0.01% | 332,630 |
| 2023-12-08 | 2023-12-06 | 2.716 | 64,212 | +54,910 | 0.00% | 174,429 |
| 2023-08-31 | 2023-08-29 | 3.588 | 9,302 | +389 | 0.00% | 33,372 |
| 2023-04-20 | 2023-04-18 | 4.073 | 8,913 | +402 | 0.00% | 36,299 |
| 2023-02-16 | 2023-02-14 | 4.506 | 8,511 | -76,118 | 0.00% | 38,352 |
| 2023-02-15 | 2023-02-13 | 4.506 | 84,629 | -37,297 | 0.01% | 381,353 |
| 2023-02-14 | 2023-02-10 | 4.480 | 121,926 | -266,412 | 0.01% | 546,216 |
| 2023-02-13 | 2023-02-09 | 4.546 | 388,338 | -152,236 | 0.03% | 1,765,224 |
| 2022-12-19 | 2022-12-15 | 3.876 | 540,574 | -182,683 | 0.04% | 2,095,034 |
| 2022-09-01 | 2022-08-30 | 4.810 | 723,257 | +23,976 | 0.05% | 3,478,967 |
| 2022-05-30 | 2022-05-26 | 5.163 | 699,281 | -73,595 | 0.05% | 3,610,686 |
| 2022-05-24 | 2022-05-20 | 5.150 | 772,876 | -5,151 | 0.05% | 3,980,187 |
| 2022-05-23 | 2022-05-19 | 5.068 | 778,027 | -36,798 | 0.05% | 3,943,283 |
| 2022-05-19 | 2022-05-17 | 5.191 | 814,825 | -29,438 | 0.06% | 4,229,433 |
| 2022-05-18 | 2022-05-16 | 5.068 | 844,263 | -186,194 | 0.06% | 4,278,987 |
| 2022-05-17 | 2022-05-13 | 5.028 | 1,030,457 | -60,347 | 0.07% | 5,180,671 |
| 2022-05-12 | 2022-05-10 | 4.932 | 1,090,804 | +57,403 | 0.08% | 5,380,316 |
| 2022-05-11 | 2022-05-06 | 5.014 | 1,033,401 | +14,719 | 0.07% | 5,181,430 |
| 2022-05-10 | 2022-05-05 | 5.068 | 1,018,682 | -140,565 | 0.07% | 5,162,997 |
| 2022-05-05 | 2022-05-03 | 5.028 | 1,159,247 | +28,702 | 0.08% | 5,828,169 |
| 2022-05-04 | 2022-04-29 | 5.068 | 1,130,545 | -147,189 | 0.08% | 5,729,954 |
| 2022-05-03 | 2022-04-28 | 4.932 | 1,277,734 | -141,302 | 0.09% | 6,302,335 |
| 2022-04-29 | 2022-04-27 | 4.905 | 1,419,036 | +27,230 | 0.10% | 6,960,734 |
| 2022-04-28 | 2022-04-26 | 4.905 | 1,391,806 | +16,191 | 0.10% | 6,827,164 |
| 2022-04-27 | 2022-04-25 | 4.960 | 1,375,615 | +11,775 | 0.09% | 6,822,510 |
| 2022-04-26 | 2022-04-22 | 5.068 | 1,363,840 | +13,247 | 0.09% | 6,912,365 |
| 2022-04-25 | 2022-04-21 | 5.068 | 1,350,593 | +22,078 | 0.09% | 6,845,225 |
| 2022-04-22 | 2022-04-20 | 5.637 | 1,328,515 | -86,105 | 0.09% | 7,488,925 |
| 2022-04-21 | 2022-04-19 | 5.637 | 1,414,620 | +64,301 | 0.10% | 7,974,304 |
| 2022-04-12 | 2022-04-08 | 5.637 | 1,350,319 | -703 | 0.10% | 7,611,835 |
| 2022-04-08 | 2022-04-06 | 5.666 | 1,351,022 | -18,967 | 0.10% | 7,654,262 |
| 2022-04-07 | 2022-04-04 | 5.694 | 1,369,989 | -119,424 | 0.10% | 7,800,723 |
| 2022-04-06 | 2022-04-01 | 5.623 | 1,489,413 | -70,249 | 0.11% | 8,374,715 |
| 2022-03-21 | 2022-03-17 | 5.637 | 1,559,662 | -6,323 | 0.11% | 8,791,915 |
| 2022-03-18 | 2022-03-16 | 5.324 | 1,565,985 | -8,430 | 0.11% | 8,337,138 |
| 2022-03-17 | 2022-03-15 | 5.167 | 1,574,415 | +8,430 | 0.11% | 8,135,489 |
| 2022-03-15 | 2022-03-11 | 5.509 | 1,565,985 | -44,959 | 0.11% | 8,626,932 |
| 2022-03-14 | 2022-03-10 | 5.509 | 1,610,944 | -28,100 | 0.12% | 8,874,609 |
| 2022-03-11 | 2022-03-09 | 5.381 | 1,639,044 | -2,810 | 0.12% | 8,819,424 |
| 2022-03-04 | 2022-03-02 | 5.623 | 1,641,854 | -13,347 | 0.12% | 9,231,865 |
| 2022-03-03 | 2022-03-01 | 5.694 | 1,655,201 | +8,430 | 0.12% | 9,424,722 |
| 2022-03-01 | 2022-02-25 | 5.751 | 1,646,771 | +7,024 | 0.12% | 9,470,489 |
| 2022-02-28 | 2022-02-24 | 5.594 | 1,639,747 | +21,075 | 0.12% | 9,173,334 |
| 2022-02-25 | 2022-02-23 | 5.722 | 1,618,672 | +44,257 | 0.12% | 9,262,809 |
| 2022-02-24 | 2022-02-22 | 5.722 | 1,574,415 | +61,820 | 0.11% | 9,009,550 |
| 2022-02-23 | 2022-02-21 | 5.822 | 1,512,595 | +23,182 | 0.11% | 8,806,509 |
| 2022-02-14 | 2022-02-10 | 5.964 | 1,489,413 | -23,885 | 0.11% | 8,883,559 |
| 2022-02-04 | 2022-01-27 | 5.836 | 1,513,298 | +14,050 | 0.11% | 8,832,144 |
| 2022-01-28 | 2022-01-26 | 5.893 | 1,499,248 | +7,025 | 0.11% | 8,835,510 |
| 2022-01-24 | 2022-01-20 | 5.993 | 1,492,223 | -29,505 | 0.11% | 8,942,802 |
| 2022-01-18 | 2022-01-14 | 5.950 | 1,521,728 | -27,397 | 0.11% | 9,054,639 |
| 2022-01-13 | 2022-01-11 | 5.922 | 1,549,125 | -2,810 | 0.11% | 9,173,554 |
| 2022-01-10 | 2022-01-06 | 5.908 | 1,551,935 | +16,157 | 0.11% | 9,168,102 |
| 2022-01-07 | 2022-01-05 | 5.908 | 1,535,778 | +7,025 | 0.11% | 9,072,654 |
| 2022-01-06 | 2022-01-04 | 5.922 | 1,528,753 | -7,025 | 0.11% | 9,052,915 |
| 2021-12-30 | 2021-12-28 | 5.922 | 1,535,778 | -78,679 | 0.11% | 9,094,516 |
| 2021-12-22 | 2021-12-20 | 5.666 | 1,614,457 | +37,935 | 0.12% | 9,146,762 |
| 2021-12-21 | 2021-12-17 | 5.751 | 1,576,522 | +21,075 | 0.11% | 9,066,490 |
| 2021-12-17 | 2021-12-15 | 5.765 | 1,555,447 | +196,698 | 0.11% | 8,967,431 |
| 2021-12-16 | 2021-12-14 | 5.865 | 1,358,749 | -29,505 | 0.10% | 7,968,824 |
| 2021-12-09 | 2021-12-07 | 5.936 | 1,388,254 | +21,075 | 0.10% | 8,240,675 |
| 2021-12-08 | 2021-12-06 | 5.779 | 1,367,179 | +14,050 | 0.10% | 7,901,494 |
| 2021-12-07 | 2021-12-03 | 5.893 | 1,353,129 | +7,025 | 0.10% | 7,974,388 |
| 2021-12-06 | 2021-12-02 | 5.979 | 1,346,104 | +7,025 | 0.10% | 8,047,958 |
| 2021-12-03 | 2021-12-01 | 5.993 | 1,339,079 | +11,239 | 0.10% | 8,025,020 |
| 2021-12-02 | 2021-11-30 | 6.932 | 1,327,840 | -224,797 | 0.10% | 9,205,185 |
| 2021-12-01 | 2021-11-29 | 5.495 | 1,552,637 | +9,835 | 0.11% | 8,531,297 |
| 2021-11-26 | 2021-11-24 | 5.566 | 1,542,802 | +8,429 | 0.11% | 8,587,065 |
| 2021-11-24 | 2021-11-22 | 5.637 | 1,534,373 | +16,860 | 0.11% | 8,649,359 |
| 2021-11-23 | 2021-11-19 | 5.623 | 1,517,513 | +7,025 | 0.11% | 8,532,717 |
| 2021-11-22 | 2021-11-18 | 5.666 | 1,510,488 | +8,430 | 0.11% | 8,557,722 |
| 2021-11-19 | 2021-11-17 | 5.666 | 1,502,058 | +33,720 | 0.11% | 8,509,961 |
| 2021-11-09 | 2021-11-05 | 5.666 | 1,468,338 | +7,025 | 0.11% | 8,318,919 |
| 2021-11-08 | 2021-11-04 | 5.680 | 1,461,313 | +7,025 | 0.11% | 8,299,921 |
| 2021-11-05 | 2021-11-03 | 5.751 | 1,454,288 | +14,050 | 0.10% | 8,363,530 |
| 2021-11-01 | 2021-10-28 | 5.808 | 1,440,238 | -210,748 | 0.10% | 8,364,736 |
| 2021-10-29 | 2021-10-27 | 5.751 | 1,650,986 | -70,250 | 0.12% | 9,494,729 |
| 2021-10-28 | 2021-10-26 | 5.765 | 1,721,236 | -140,498 | 0.12% | 9,923,234 |
| 2021-10-27 | 2021-10-25 | 5.779 | 1,861,734 | -70,952 | 0.13% | 10,759,732 |
| 2021-10-26 | 2021-10-22 | 5.737 | 1,932,686 | -70,250 | 0.14% | 11,087,258 |
| 2021-10-25 | 2021-10-21 | 5.751 | 2,002,936 | -70,249 | 0.14% | 11,518,774 |
| 2021-10-20 | 2021-10-18 | 5.623 | 2,073,185 | -11,240 | 0.15% | 11,657,165 |
| 2021-10-19 | 2021-10-15 | 5.666 | 2,084,425 | -86,406 | 0.15% | 11,809,382 |
| 2021-10-05 | 2021-09-30 | 5.708 | 2,170,831 | +10,537 | 0.16% | 12,391,623 |
| 2021-09-27 | 2021-09-23 | 5.922 | 2,160,294 | -4,918 | 0.16% | 12,792,752 |
| 2021-09-09 | 2021-09-07 | 6.093 | 2,165,212 | -4,917 | 0.16% | 13,191,738 |
| 2021-09-07 | 2021-09-03 | 6.064 | 2,170,129 | -7,025 | 0.16% | 13,159,911 |
| 2021-09-02 | 2021-08-31 | 6.237 | 2,177,154 | +33,157 | 0.16% | 13,579,726 |
| 2021-08-27 | 2021-08-25 | 6.281 | 2,143,997 | -71,712 | 0.16% | 13,467,089 |
| 2021-08-24 | 2021-08-20 | 5.813 | 2,215,709 | +28,002 | 0.16% | 12,879,396 |
| 2021-08-19 | 2021-08-17 | 5.696 | 2,187,707 | +9,561 | 0.16% | 12,460,372 |
| 2021-08-06 | 2021-08-04 | 5.769 | 2,178,146 | +6,830 | 0.16% | 12,565,376 |
| 2021-08-04 | 2021-08-02 | 5.813 | 2,171,316 | +8,196 | 0.16% | 12,621,350 |
| 2021-08-02 | 2021-07-29 | 5.813 | 2,163,120 | +22,538 | 0.16% | 12,573,708 |
| 2021-07-27 | 2021-07-23 | 5.886 | 2,140,582 | +15,026 | 0.16% | 12,599,409 |
| 2021-07-21 | 2021-07-19 | 5.901 | 2,125,556 | +8,196 | 0.16% | 12,542,089 |
| 2021-07-16 | 2021-07-14 | 5.915 | 2,117,360 | +5,463 | 0.16% | 12,524,729 |
| 2021-07-15 | 2021-07-13 | 5.915 | 2,111,897 | +12,294 | 0.16% | 12,492,414 |
| 2021-07-13 | 2021-07-09 | 5.974 | 2,099,603 | +6,830 | 0.16% | 12,542,659 |
| 2021-05-13 | 2021-05-11 | 5.871 | 2,092,773 | -1,366 | 0.15% | 12,287,365 |
| 2021-04-26 | 2021-04-22 | 5.827 | 2,094,139 | +9,562 | 0.15% | 12,203,400 |
| 2021-04-22 | 2021-04-20 | 6.290 | 2,084,577 | +70,663 | 0.15% | 13,110,989 |
| 2021-04-19 | 2021-04-15 | 6.214 | 2,013,914 | +1,320 | 0.15% | 12,513,944 |
| 2021-04-12 | 2021-04-08 | 6.259 | 2,012,594 | -13,197 | 0.15% | 12,597,247 |
| 2021-04-08 | 2021-04-01 | 5.986 | 2,025,791 | +13,197 | 0.15% | 12,127,217 |
| 2021-03-29 | 2021-03-25 | 5.683 | 2,012,594 | -36,950 | 0.15% | 11,438,178 |
| 2021-03-10 | 2021-03-08 | 5.259 | 2,049,544 | -19,135 | 0.16% | 10,778,446 |
| 2021-01-25 | 2021-01-21 | 5.032 | 2,068,679 | +13,196 | 0.16% | 10,408,799 |
| 2021-01-15 | 2021-01-13 | 5.062 | 2,055,483 | +26,393 | 0.16% | 10,404,705 |
| 2020-11-13 | 2020-11-11 | 4.956 | 2,029,090 | -13,196 | 0.16% | 10,055,843 |
| 2020-11-10 | 2020-11-06 | 4.850 | 2,042,286 | -13,197 | 0.16% | 9,904,578 |
| 2020-11-05 | 2020-11-03 | 4.592 | 2,055,483 | +9,898 | 0.16% | 9,438,999 |
| 2020-11-02 | 2020-10-29 | 4.577 | 2,045,585 | +13,196 | 0.16% | 9,362,544 |
| 2020-10-28 | 2020-10-23 | 4.729 | 2,032,389 | +39,590 | 0.16% | 9,610,165 |
| 2020-09-30 | 2020-09-28 | 4.547 | 1,992,799 | +13,196 | 0.15% | 9,060,542 |
| 2020-09-29 | 2020-09-25 | 4.516 | 1,979,603 | +52,787 | 0.15% | 8,940,541 |
| 2020-09-17 | 2020-09-15 | 4.638 | 1,926,816 | -13,197 | 0.15% | 8,935,752 |
| 2020-09-09 | 2020-09-07 | 4.592 | 1,940,013 | +13,197 | 0.15% | 8,908,748 |
| 2020-09-03 | 2020-09-01 | 4.980 | 1,926,816 | +73,871 | 0.15% | 9,595,654 |
| 2020-09-02 | 2020-08-31 | 5.027 | 1,852,945 | +5,711 | 0.15% | 9,315,378 |
| 2020-09-01 | 2020-08-28 | 4.996 | 1,847,234 | -24,747 | 0.15% | 9,228,443 |
| 2020-08-27 | 2020-08-25 | 4.996 | 1,871,981 | -12,690 | 0.15% | 9,352,075 |
| 2020-08-06 | 2020-08-04 | 4.712 | 1,884,671 | +44,417 | 0.15% | 8,880,839 |
| 2020-08-05 | 2020-08-03 | 4.712 | 1,840,254 | +104,697 | 0.15% | 8,671,540 |
| 2020-07-28 | 2020-07-24 | 4.728 | 1,735,557 | +36,803 | 0.14% | 8,205,544 |
| 2020-07-27 | 2020-07-23 | 4.775 | 1,698,754 | +69,798 | 0.13% | 8,111,859 |
| 2020-07-22 | 2020-07-20 | 5.043 | 1,628,956 | -6,345 | 0.13% | 8,214,982 |
| 2020-07-21 | 2020-07-17 | 5.043 | 1,635,301 | +54,570 | 0.13% | 8,246,980 |
| 2020-07-13 | 2020-07-09 | 5.106 | 1,580,731 | +190,359 | 0.13% | 8,071,425 |
| 2020-07-09 | 2020-07-07 | 5.027 | 1,390,372 | +63,453 | 0.11% | 6,989,868 |
| 2020-07-08 | 2020-07-06 | 5.169 | 1,326,919 | +6,980 | 0.11% | 6,859,074 |
| 2020-07-07 | 2020-07-03 | 4.949 | 1,319,939 | +63,453 | 0.10% | 6,531,768 |
| 2020-07-06 | 2020-07-02 | 4.980 | 1,256,486 | +12,056 | 0.10% | 6,257,372 |
| 2020-07-03 | 2020-06-30 | 4.791 | 1,244,430 | +6,980 | 0.10% | 5,961,991 |
| 2020-06-30 | 2020-06-26 | 4.759 | 1,237,450 | +63,453 | 0.10% | 5,889,547 |
| 2020-06-29 | 2020-06-24 | 4.807 | 1,173,997 | +63,453 | 0.09% | 5,643,052 |
| 2020-06-26 | 2020-06-23 | 4.791 | 1,110,544 | +19,036 | 0.09% | 5,320,551 |
| 2020-06-24 | 2020-06-22 | 4.791 | 1,091,508 | +88,834 | 0.09% | 5,229,351 |
| 2020-06-19 | 2020-06-17 | 4.854 | 1,002,674 | +20,940 | 0.08% | 4,866,959 |
| 2020-06-18 | 2020-06-16 | 4.822 | 981,734 | +50,762 | 0.08% | 4,734,374 |
| 2020-06-17 | 2020-06-15 | 4.822 | 930,972 | +38,072 | 0.07% | 4,489,576 |
| 2020-06-12 | 2020-06-10 | 4.917 | 892,900 | +57,108 | 0.07% | 4,390,406 |
| 2020-06-11 | 2020-06-09 | 4.917 | 835,792 | +57,108 | 0.07% | 4,109,605 |
| 2020-06-10 | 2020-06-08 | 4.870 | 778,684 | +50,762 | 0.06% | 3,791,988 |
| 2020-06-08 | 2020-06-04 | 4.807 | 727,922 | +36,169 | 0.06% | 3,498,903 |
| 2020-06-05 | 2020-06-03 | 4.870 | 691,753 | +63,453 | 0.05% | 3,368,657 |
| 2020-06-04 | 2020-06-02 | 4.807 | 628,300 | +50,762 | 0.05% | 3,020,050 |
| 2020-06-02 | 2020-05-29 | 4.885 | 577,538 | +76,144 | 0.05% | 2,821,561 |
| 2020-06-01 | 2020-05-28 | 4.807 | 501,394 | -31,727 | 0.04% | 2,410,051 |
| 2020-05-26 | 2020-05-22 | 4.633 | 533,121 | +57,108 | 0.04% | 2,470,133 |
| 2020-05-25 | 2020-05-21 | 4.885 | 476,013 | +31,727 | 0.04% | 2,325,561 |
| 2020-05-22 | 2020-05-20 | 4.885 | 444,286 | +67,894 | 0.04% | 2,170,559 |
| 2020-05-21 | 2020-05-19 | 4.917 | 376,392 | +220,817 | 0.03% | 1,850,726 |
| 2020-05-20 | 2020-05-18 | 4.822 | 155,575 | +92,007 | 0.01% | 750,254 |
| 2020-05-15 | 2020-05-13 | 4.854 | 63,568 | -634 | 0.01% | 308,558 |
| 2020-05-06 | 2020-05-04 | 4.838 | 64,202 | +8,248 | 0.01% | 310,623 |
| 2020-04-29 | 2020-04-27 | 5.059 | 55,954 | +10,153 | 0.00% | 283,063 |
| 2020-04-24 | 2020-04-22 | 5.384 | 45,801 | -14,594 | 0.00% | 246,589 |
| 2020-04-23 | 2020-04-21 | 5.351 | 60,395 | +2,585 | 0.00% | 323,173 |
| 2020-04-06 | 2020-04-02 | 4.709 | 57,810 | +8,504 | 0.00% | 272,220 |
| 2020-03-18 | 2020-03-16 | 4.874 | 49,306 | +7,288 | 0.00% | 240,294 |
| 2020-03-17 | 2020-03-13 | 5.186 | 42,018 | +607 | 0.00% | 217,920 |
| 2020-02-28 | 2020-02-26 | 6.010 | 41,411 | -6,073 | 0.00% | 248,862 |
| 2020-02-05 | 2020-02-03 | 5.730 | 47,484 | +10,325 | 0.00% | 272,068 |
| 2020-01-08 | 2020-01-06 | 6.043 | 37,159 | -7,289 | 0.00% | 224,533 |
| 2019-09-23 | 2019-09-19 | 5.549 | 44,448 | +7,289 | 0.00% | 246,623 |
| 2019-08-30 | 2019-08-28 | 5.934 | 37,159 | -42,516 | 0.00% | 220,513 |
| 2019-08-29 | 2019-08-27 | 5.849 | 79,675 | +2,748 | 0.01% | 466,022 |
| 2019-08-20 | 2019-08-16 | 5.644 | 76,927 | -9,383 | 0.01% | 434,208 |
| 2019-08-15 | 2019-08-13 | 5.440 | 86,310 | -18,179 | 0.01% | 469,507 |
| 2019-08-14 | 2019-08-12 | 5.696 | 104,489 | -9,383 | 0.01% | 595,124 |
| 2019-08-13 | 2019-08-09 | 5.798 | 113,872 | -11,142 | 0.01% | 660,217 |
| 2019-08-08 | 2019-08-06 | 5.730 | 125,014 | +4,692 | 0.01% | 716,289 |
| 2019-07-29 | 2019-07-25 | 6.258 | 120,322 | -11,729 | 0.01% | 753,012 |
| 2019-07-25 | 2019-07-23 | 6.292 | 132,051 | -11,728 | 0.01% | 830,919 |
| 2019-06-11 | 2019-06-06 | 6.088 | 143,779 | +11,142 | 0.01% | 875,295 |
| 2019-06-10 | 2019-06-05 | 6.156 | 132,637 | +29,321 | 0.01% | 816,512 |
| 2019-06-05 | 2019-06-03 | 6.626 | 103,316 | +9,512 | 0.01% | 684,540 |
| 2019-06-03 | 2019-05-30 | 6.590 | 93,804 | -7,903 | 0.01% | 618,193 |
| 2019-05-10 | 2019-05-08 | 6.626 | 101,707 | +5,645 | 0.01% | 673,879 |
| 2019-05-09 | 2019-05-07 | 6.679 | 96,062 | +13,547 | 0.01% | 641,583 |
| 2019-03-13 | 2019-03-11 | 6.998 | 82,515 | +9,596 | 0.01% | 577,417 |
| 2019-03-06 | 2019-03-04 | 7.370 | 72,919 | +5,645 | 0.01% | 537,395 |
| 2019-02-27 | 2019-02-25 | 7.405 | 67,274 | -22,579 | 0.01% | 498,177 |
| 2019-02-20 | 2019-02-18 | 7.175 | 89,853 | -14,112 | 0.01% | 644,685 |
| 2019-02-18 | 2019-02-14 | 7.246 | 103,965 | -9,031 | 0.01% | 753,304 |
| 2019-01-23 | 2019-01-21 | 6.466 | 112,996 | +8,467 | 0.01% | 730,661 |
| 2019-01-08 | 2019-01-04 | 6.395 | 104,529 | +5,645 | 0.01% | 668,504 |
| 2018-12-07 | 2018-12-05 | 6.714 | 98,884 | -11,290 | 0.01% | 663,934 |
| 2018-10-15 | 2018-10-11 | 6.555 | 110,174 | -2,258 | 0.01% | 722,172 |
| 2018-10-04 | 2018-10-02 | 7.139 | 112,432 | +22,015 | 0.01% | 802,703 |
| 2018-09-14 | 2018-09-12 | 7.281 | 90,417 | -12,419 | 0.01% | 658,342 |
| 2018-08-31 | 2018-08-29 | 8.173 | 102,836 | -15,240 | 0.01% | 840,458 |
| 2018-08-30 | 2018-08-28 | 8.136 | 118,076 | +3,155 | 0.01% | 960,713 |
| 2018-06-26 | 2018-06-22 | 8.191 | 114,921 | +5,494 | 0.01% | 941,318 |
| 2018-06-19 | 2018-06-14 | 9.186 | 109,427 | +3,179 | 0.01% | 1,005,186 |
| 2018-05-08 | 2018-05-04 | 8.998 | 106,248 | +5,334 | 0.01% | 956,066 |
| 2018-04-18 | 2018-04-16 | 9.205 | 100,914 | +8,535 | 0.01% | 928,878 |
| 2018-04-13 | 2018-04-11 | 9.373 | 92,379 | -10,669 | 0.01% | 865,903 |
| 2018-04-04 | 2018-03-29 | 9.167 | 103,048 | +5,334 | 0.01% | 944,657 |
| 2018-03-27 | 2018-03-23 | 9.298 | 97,714 | +9,069 | 0.01% | 908,582 |
| 2018-03-26 | 2018-03-22 | 9.392 | 88,645 | +28,805 | 0.01% | 832,564 |
| 2018-03-22 | 2018-03-20 | 9.505 | 59,840 | +5,334 | 0.01% | 568,755 |
| 2018-03-13 | 2018-03-09 | 9.561 | 54,506 | +6,935 | 0.00% | 521,123 |
| 2018-03-08 | 2018-03-06 | 9.505 | 47,571 | +9,068 | 0.00% | 452,143 |
| 2018-03-06 | 2018-03-02 | 9.692 | 38,503 | -13,869 | 0.00% | 373,174 |
| 2018-02-27 | 2018-02-23 | 9.861 | 52,372 | -8,002 | 0.00% | 516,429 |
| 2018-02-26 | 2018-02-22 | 9.823 | 60,374 | -1,600 | 0.01% | 593,072 |
| 2018-02-21 | 2018-02-15 | 9.692 | 61,974 | -48,008 | 0.01% | 600,656 |
| 2018-02-13 | 2018-02-09 | 9.130 | 109,982 | +10,668 | 0.01% | 1,004,099 |
| 2018-02-12 | 2018-02-08 | 9.373 | 99,314 | +8,002 | 0.01% | 930,907 |
| 2018-02-09 | 2018-02-07 | 9.373 | 91,312 | +38,940 | 0.01% | 855,901 |
| 2018-02-01 | 2018-01-30 | 9.542 | 52,372 | -5,335 | 0.00% | 499,738 |
| 2018-01-31 | 2018-01-29 | 9.673 | 57,707 | -67,745 | 0.01% | 558,218 |
| 2018-01-08 | 2018-01-04 | 9.467 | 125,452 | -1,600 | 0.01% | 1,187,667 |
| 2017-12-15 | 2017-12-13 | 9.205 | 127,052 | +5,334 | 0.01% | 1,169,469 |
| 2017-12-13 | 2017-12-11 | 9.261 | 121,718 | +5,335 | 0.01% | 1,127,217 |
| 2017-12-06 | 2017-12-04 | 9.355 | 116,383 | -5,335 | 0.01% | 1,088,719 |
| 2017-11-30 | 2017-11-28 | 9.355 | 121,718 | -28,271 | 0.01% | 1,138,626 |
| 2017-11-27 | 2017-11-23 | 9.373 | 149,989 | -25,071 | 0.01% | 1,405,903 |
| 2017-11-16 | 2017-11-14 | 9.355 | 175,060 | -52,809 | 0.02% | 1,637,621 |
| 2017-11-09 | 2017-11-07 | 9.411 | 227,869 | +58,676 | 0.02% | 2,144,444 |
| 2017-11-07 | 2017-11-03 | 9.392 | 169,193 | +10,669 | 0.01% | 1,589,081 |
| 2017-11-03 | 2017-11-01 | 9.430 | 158,524 | +20,804 | 0.01% | 1,494,820 |
| 2017-10-27 | 2017-10-25 | 9.430 | 137,720 | +10,668 | 0.01% | 1,298,646 |
| 2017-10-25 | 2017-10-23 | 9.467 | 127,052 | +10,669 | 0.01% | 1,202,815 |
| 2017-10-10 | 2017-10-06 | 9.598 | 116,383 | +5,334 | 0.01% | 1,117,083 |
| 2017-09-18 | 2017-09-14 | 9.486 | 111,049 | -18,137 | 0.01% | 1,053,394 |
| 2017-09-11 | 2017-09-07 | 9.355 | 129,186 | +5,335 | 0.01% | 1,208,487 |
| 2017-09-01 | 2017-08-30 | 9.940 | 123,851 | +2,852 | 0.01% | 1,231,048 |
| 2017-08-30 | 2017-08-28 | 9.959 | 120,999 | +10,423 | 0.01% | 1,205,022 |
| 2017-08-15 | 2017-08-11 | 9.844 | 110,576 | +27,620 | 0.01% | 1,088,489 |
| 2017-07-26 | 2017-07-24 | 10.132 | 82,956 | -52,114 | 0.01% | 840,480 |
| 2017-07-11 | 2017-07-07 | 9.633 | 135,070 | +4,170 | 0.01% | 1,301,093 |
| 2017-07-10 | 2017-07-06 | 9.690 | 130,900 | +4,169 | 0.01% | 1,268,460 |
| 2017-06-27 | 2017-06-23 | 9.709 | 126,731 | +20,845 | 0.01% | 1,230,493 |
| 2017-06-26 | 2017-06-22 | 9.690 | 105,886 | +8,860 | 0.01% | 1,026,067 |
| 2017-06-23 | 2017-06-21 | 9.671 | 97,026 | +5,211 | 0.01% | 938,349 |
| 2017-06-21 | 2017-06-19 | 9.709 | 91,815 | +4,169 | 0.01% | 891,477 |
| 2017-06-20 | 2017-06-16 | 9.633 | 87,646 | +5,212 | 0.01% | 844,270 |
| 2017-06-06 | 2017-06-02 | 9.748 | 82,434 | +11,465 | 0.01% | 803,555 |
| 2017-06-01 | 2017-05-29 | 9.805 | 70,969 | +5,211 | 0.01% | 695,882 |
| 2017-05-26 | 2017-05-24 | 9.748 | 65,758 | +4,690 | 0.01% | 641,000 |
| 2017-05-17 | 2017-05-15 | 10.400 | 61,068 | +15,635 | 0.01% | 635,124 |
| 2017-05-02 | 2017-04-27 | 11.245 | 45,433 | -4,691 | 0.00% | 510,875 |
| 2017-04-28 | 2017-04-26 | 11.091 | 50,124 | -7,296 | 0.00% | 555,929 |
| 2017-04-26 | 2017-04-24 | 10.554 | 57,420 | -16,676 | 0.01% | 605,999 |
| 2017-04-25 | 2017-04-21 | 10.381 | 74,096 | -5,212 | 0.01% | 769,197 |
| 2017-04-20 | 2017-04-18 | 10.189 | 79,308 | -42,212 | 0.01% | 808,085 |
| 2017-04-19 | 2017-04-13 | 10.017 | 121,520 | -52,114 | 0.01% | 1,217,206 |
| 2017-04-11 | 2017-04-07 | 9.575 | 173,634 | +6,775 | 0.02% | 1,662,574 |
| 2017-04-06 | 2017-04-03 | 10.044 | 166,859 | +4,607 | 0.01% | 1,676,001 |
| 2017-03-21 | 2017-03-17 | 10.005 | 162,252 | -9,121 | 0.01% | 1,623,323 |
| 2017-03-20 | 2017-03-16 | 9.965 | 171,373 | +5,067 | 0.02% | 1,707,814 |
| 2017-03-16 | 2017-03-14 | 9.946 | 166,306 | +18,750 | 0.01% | 1,654,037 |
| 2017-03-08 | 2017-03-06 | 10.044 | 147,556 | +9,628 | 0.01% | 1,482,114 |
| 2017-02-16 | 2017-02-14 | 10.281 | 137,928 | -5,067 | 0.01% | 1,418,068 |
| 2017-02-15 | 2017-02-13 | 10.222 | 142,995 | -9,628 | 0.01% | 1,461,697 |
| 2017-02-10 | 2017-02-08 | 10.064 | 152,623 | +5,067 | 0.01% | 1,536,020 |
| 2017-02-02 | 2017-01-27 | 10.025 | 147,556 | -22,803 | 0.01% | 1,479,202 |
| 2016-12-09 | 2016-12-07 | 9.551 | 170,359 | -6,081 | 0.02% | 1,627,111 |
| 2016-11-22 | 2016-11-18 | 9.413 | 176,440 | +5,067 | 0.02% | 1,660,819 |
| 2016-11-09 | 2016-11-07 | 9.255 | 171,373 | +11,148 | 0.02% | 1,586,069 |
| 2016-11-03 | 2016-11-01 | 9.571 | 160,225 | -5,067 | 0.01% | 1,533,483 |
| 2016-09-13 | 2016-09-09 | 9.669 | 165,292 | -5,067 | 0.01% | 1,598,287 |
| 2016-09-08 | 2016-09-06 | 9.275 | 170,359 | +4,053 | 0.02% | 1,580,046 |
| 2016-09-07 | 2016-09-05 | 9.295 | 166,306 | +10,135 | 0.01% | 1,545,737 |
| 2016-09-01 | 2016-08-30 | 9.675 | 156,171 | +3,913 | 0.01% | 1,510,963 |
| 2016-08-23 | 2016-08-19 | 9.513 | 152,258 | +9,881 | 0.01% | 1,448,450 |
| 2016-08-12 | 2016-08-10 | 9.351 | 142,377 | -4,941 | 0.01% | 1,331,396 |
| 2016-07-27 | 2016-07-25 | 9.210 | 147,318 | +9,882 | 0.01% | 1,356,728 |
| 2016-07-25 | 2016-07-21 | 9.533 | 137,436 | -29,644 | 0.01% | 1,310,228 |
| 2016-07-22 | 2016-07-20 | 9.473 | 167,080 | -14,821 | 0.02% | 1,582,690 |
| 2016-07-20 | 2016-07-18 | 9.290 | 181,901 | -9,881 | 0.02% | 1,689,948 |
| 2016-07-19 | 2016-07-15 | 9.412 | 191,782 | +9,881 | 0.02% | 1,805,038 |
| 2016-07-13 | 2016-07-11 | 9.210 | 181,901 | +6,916 | 0.02% | 1,675,220 |
| 2016-07-05 | 2016-06-30 | 9.189 | 174,985 | +3,953 | 0.02% | 1,607,985 |
| 2016-07-04 | 2016-06-29 | 9.108 | 171,032 | +19,762 | 0.02% | 1,557,813 |
| 2016-06-29 | 2016-06-27 | 9.129 | 151,270 | +4,941 | 0.01% | 1,380,876 |
| 2016-06-28 | 2016-06-24 | 9.169 | 146,329 | +4,940 | 0.01% | 1,341,696 |
| 2016-06-14 | 2016-06-10 | 9.351 | 141,389 | -9,881 | 0.01% | 1,322,157 |
| 2016-04-05 | 2016-03-31 | 9.747 | 151,270 | +4,574 | 0.01% | 1,474,449 |
| 2016-03-22 | 2016-03-18 | 9.476 | 146,696 | -3,833 | 0.01% | 1,390,062 |
| 2016-03-11 | 2016-03-09 | 9.559 | 150,529 | -4,312 | 0.01% | 1,438,950 |
| 2016-03-07 | 2016-03-03 | 9.225 | 154,841 | -4,791 | 0.01% | 1,428,461 |
| 2016-02-29 | 2016-02-25 | 8.912 | 159,632 | +4,791 | 0.01% | 1,422,682 |
| 2016-02-18 | 2016-02-16 | 9.204 | 154,841 | +3,833 | 0.01% | 1,425,229 |
| 2016-02-15 | 2016-02-11 | 9.058 | 151,008 | +4,791 | 0.01% | 1,367,886 |
| 2016-02-02 | 2016-01-29 | 9.476 | 146,217 | -8,145 | 0.01% | 1,385,523 |
| 2016-01-20 | 2016-01-18 | 9.246 | 154,362 | +9,583 | 0.01% | 1,427,264 |
| 2016-01-19 | 2016-01-15 | 9.392 | 144,779 | +3,832 | 0.01% | 1,359,810 |
| 2016-01-11 | 2016-01-07 | 10.039 | 140,947 | -6,707 | 0.01% | 1,415,015 |
| 2015-12-23 | 2015-12-21 | 10.561 | 147,654 | +4,791 | 0.01% | 1,559,394 |
| 2015-12-04 | 2015-12-02 | 11.062 | 142,863 | -4,791 | 0.01% | 1,580,359 |
| 2015-12-03 | 2015-12-01 | 10.916 | 147,654 | +4,791 | 0.01% | 1,611,785 |
| 2015-11-18 | 2015-11-16 | 10.937 | 142,863 | +3,833 | 0.01% | 1,562,468 |
| 2015-11-06 | 2015-11-04 | 10.999 | 139,030 | +23,956 | 0.01% | 1,529,253 |
| 2015-10-28 | 2015-10-26 | 11.041 | 115,074 | +4,791 | 0.01% | 1,270,554 |
| 2015-10-22 | 2015-10-19 | 11.396 | 110,283 | -6,708 | 0.01% | 1,256,786 |
| 2015-10-08 | 2015-10-06 | 11.667 | 116,991 | +6,229 | 0.01% | 1,364,974 |
| 2015-09-22 | 2015-09-18 | 11.396 | 110,762 | -4,791 | 0.01% | 1,262,245 |
| 2015-09-10 | 2015-09-08 | 10.958 | 115,553 | -18,207 | 0.01% | 1,266,195 |
| 2015-09-07 | 2015-09-02 | 9.851 | 133,760 | +9,582 | 0.01% | 1,317,736 |
| 2015-09-02 | 2015-08-31 | 10.596 | 124,178 | +3,098 | 0.01% | 1,315,777 |
| 2015-08-28 | 2015-08-26 | 9.654 | 121,080 | +4,672 | 0.01% | 1,168,911 |
| 2015-08-26 | 2015-08-24 | 9.825 | 116,408 | +4,672 | 0.01% | 1,143,741 |
| 2015-08-20 | 2015-08-18 | 11.024 | 111,736 | -9,344 | 0.01% | 1,231,779 |
| 2015-08-12 | 2015-08-10 | 11.067 | 121,080 | -9,343 | 0.01% | 1,339,971 |
| 2015-08-05 | 2015-08-03 | 10.960 | 130,423 | -4,671 | 0.01% | 1,429,409 |
| 2015-08-04 | 2015-07-31 | 11.045 | 135,094 | +4,671 | 0.01% | 1,492,169 |
| 2015-07-30 | 2015-07-28 | 11.217 | 130,423 | +3,270 | 0.01% | 1,462,911 |
| 2015-07-29 | 2015-07-27 | 11.474 | 127,153 | +9,344 | 0.01% | 1,458,894 |
| 2015-07-27 | 2015-07-23 | 12.822 | 117,809 | +4,671 | 0.01% | 1,510,559 |
| 2015-07-24 | 2015-07-22 | 13.207 | 113,138 | +7,008 | 0.01% | 1,494,259 |
| 2015-07-15 | 2015-07-13 | 14.235 | 106,130 | -37,373 | 0.01% | 1,510,748 |
| 2015-07-14 | 2015-07-10 | 13.379 | 143,503 | -25,227 | 0.01% | 1,919,877 |
| 2015-07-13 | 2015-07-09 | 12.736 | 168,730 | -7,008 | 0.02% | 2,149,026 |
| 2015-07-10 | 2015-07-08 | 11.623 | 175,738 | +24,760 | 0.02% | 2,042,668 |
| 2015-07-09 | 2015-07-07 | 13.015 | 150,978 | -4,672 | 0.01% | 1,964,941 |
| 2015-07-08 | 2015-07-06 | 13.593 | 155,650 | +10,278 | 0.01% | 2,115,705 |
| 2015-07-07 | 2015-07-03 | 14.449 | 145,372 | -14,015 | 0.01% | 2,100,472 |
| 2015-07-03 | 2015-06-30 | 14.898 | 159,387 | +2,803 | 0.02% | 2,374,622 |
| 2015-06-30 | 2015-06-26 | 15.262 | 156,584 | +25,227 | 0.01% | 2,389,842 |
| 2015-06-24 | 2015-06-22 | 15.776 | 131,357 | +7,007 | 0.01% | 2,072,302 |
| 2015-06-23 | 2015-06-19 | 15.990 | 124,350 | +3,738 | 0.01% | 1,988,377 |
| 2015-06-19 | 2015-06-17 | 16.012 | 120,612 | -12,147 | 0.01% | 1,931,188 |
| 2015-06-18 | 2015-06-16 | 15.883 | 132,759 | +9,811 | 0.01% | 2,108,629 |
| 2015-06-16 | 2015-06-12 | 16.247 | 122,948 | +11,679 | 0.01% | 1,997,540 |
| 2015-06-12 | 2015-06-10 | 15.883 | 111,269 | +2,803 | 0.01% | 1,767,301 |
| 2015-06-11 | 2015-06-09 | 16.054 | 108,466 | +46,716 | 0.01% | 1,741,355 |
| 2015-06-08 | 2015-06-04 | 17.004 | 61,750 | -15,857 | 0.01% | 1,049,980 |
| 2015-06-05 | 2015-06-03 | 16.960 | 77,607 | +4,587 | 0.01% | 1,316,224 |
| 2015-06-04 | 2015-06-02 | 16.917 | 73,020 | +10,551 | 0.01% | 1,235,244 |
| 2015-06-03 | 2015-06-01 | 16.982 | 62,469 | +8,715 | 0.01% | 1,060,844 |
| 2015-06-02 | 2015-05-29 | 17.178 | 53,754 | +6,881 | 0.01% | 923,393 |
| 2015-05-13 | 2015-05-11 | 17.440 | 46,873 | -36,239 | 0.00% | 817,452 |
| 2015-05-12 | 2015-05-08 | 16.938 | 83,112 | -46,790 | 0.01% | 1,407,778 |
| 2015-05-08 | 2015-05-06 | 16.786 | 129,902 | +16,973 | 0.01% | 2,180,499 |
| 2015-05-06 | 2015-05-04 | 17.418 | 112,929 | +9,175 | 0.01% | 1,966,988 |
| 2015-05-05 | 2015-04-30 | 17.614 | 103,754 | +4,587 | 0.01% | 1,827,535 |
| 2015-04-29 | 2015-04-27 | 17.876 | 99,167 | +12,844 | 0.01% | 1,772,680 |
| 2015-04-28 | 2015-04-24 | 17.156 | 86,323 | +10,092 | 0.01% | 1,480,985 |
| 2015-04-27 | 2015-04-23 | 17.309 | 76,231 | +4,587 | 0.01% | 1,319,476 |
| 2015-04-24 | 2015-04-22 | 17.462 | 71,644 | +5,046 | 0.01% | 1,251,013 |
| 2015-04-22 | 2015-04-20 | 16.437 | 66,598 | +11,927 | 0.01% | 1,094,667 |
| 2015-04-21 | 2015-04-17 | 17.113 | 54,671 | +6,422 | 0.01% | 935,569 |
| 2015-04-20 | 2015-04-16 | 17.571 | 48,249 | -18,349 | 0.00% | 847,760 |
| 2015-04-16 | 2015-04-14 | 18.050 | 66,598 | -16,973 | 0.01% | 1,202,101 |
| 2015-02-05 | 2015-02-03 | 14.322 | 83,571 | -45,872 | 0.01% | 1,196,934 |
| 2015-02-03 | 2015-01-30 | 15.260 | 129,443 | +45,872 | 0.01% | 1,975,268 |
| 2015-01-23 | 2015-01-21 | 13.407 | 83,571 | -2,293 | 0.01% | 1,120,418 |
| 2015-01-07 | 2015-01-05 | 13.036 | 85,864 | -3,670 | 0.01% | 1,119,339 |
| 2015-01-05 | 2014-12-31 | 12.905 | 89,534 | -917 | 0.01% | 1,155,471 |
| 2014-12-18 | 2014-12-16 | 13.494 | 90,451 | -41,286 | 0.01% | 1,220,544 |
| 2014-12-17 | 2014-12-15 | 13.559 | 131,737 | -18,348 | 0.01% | 1,786,272 |
| 2014-12-11 | 2014-12-09 | 13.189 | 150,085 | +6,880 | 0.01% | 1,979,439 |
| 2014-12-09 | 2014-12-05 | 13.450 | 143,205 | -4,587 | 0.01% | 1,926,162 |
| 2014-12-08 | 2014-12-04 | 12.971 | 147,792 | -4,587 | 0.01% | 1,916,979 |
| 2014-12-04 | 2014-12-02 | 12.077 | 152,379 | +4,587 | 0.01% | 1,840,282 |
| 2014-12-03 | 2014-12-01 | 12.251 | 147,792 | +3,211 | 0.01% | 1,810,659 |
| 2014-12-01 | 2014-11-27 | 12.513 | 144,581 | +1,376 | 0.01% | 1,809,141 |
| 2014-11-13 | 2014-11-11 | 13.494 | 143,205 | -26,147 | 0.01% | 1,932,405 |
| 2014-11-11 | 2014-11-07 | 12.840 | 169,352 | +3,211 | 0.02% | 2,174,478 |
| 2014-11-07 | 2014-11-05 | 12.535 | 166,141 | +4,587 | 0.02% | 2,082,543 |
| 2014-11-06 | 2014-11-04 | 12.535 | 161,554 | +4,588 | 0.02% | 2,025,046 |
| 2014-11-05 | 2014-11-03 | 12.535 | 156,966 | +13,761 | 0.02% | 1,967,537 |
| 2014-10-31 | 2014-10-29 | 12.557 | 143,205 | +1,835 | 0.01% | 1,798,167 |
| 2014-10-21 | 2014-10-17 | 12.513 | 141,370 | -133,488 | 0.01% | 1,768,962 |
| 2014-10-20 | 2014-10-16 | 12.578 | 274,858 | -27,524 | 0.03% | 3,457,272 |
| 2014-10-16 | 2014-10-14 | 12.644 | 302,382 | -82,111 | 0.03% | 3,823,255 |
| 2014-10-15 | 2014-10-13 | 12.600 | 384,493 | +459 | 0.04% | 4,844,686 |
| 2014-10-14 | 2014-10-10 | 12.753 | 384,034 | -7,340 | 0.04% | 4,897,505 |
| 2014-10-13 | 2014-10-09 | 12.818 | 391,374 | -44,037 | 0.04% | 5,016,706 |
| 2014-10-09 | 2014-10-07 | 12.448 | 435,411 | +177,526 | 0.04% | 5,419,820 |
| 2014-09-30 | 2014-09-26 | 12.491 | 257,885 | +4,587 | 0.02% | 3,221,292 |
| 2014-09-18 | 2014-09-16 | 12.339 | 253,298 | +34,404 | 0.03% | 3,125,342 |
| 2014-09-17 | 2014-09-15 | 13.298 | 218,894 | +29,817 | 0.02% | 2,910,805 |
| 2014-09-15 | 2014-09-11 | 15.020 | 189,077 | -11,009 | 0.02% | 2,839,928 |
| 2014-09-08 | 2014-09-04 | 14.126 | 200,086 | -13,762 | 0.02% | 2,826,449 |
| 2014-09-05 | 2014-09-03 | 13.979 | 213,848 | +15,597 | 0.02% | 2,989,308 |
| 2014-09-04 | 2014-09-02 | 13.934 | 198,251 | +3,782 | 0.02% | 2,762,471 |
| 2014-09-03 | 2014-09-01 | 13.779 | 194,469 | -4,500 | 0.02% | 2,679,520 |
| 2014-08-29 | 2014-08-27 | 14.512 | 198,969 | -8,999 | 0.02% | 2,887,443 |
| 2014-08-26 | 2014-08-22 | 14.468 | 207,968 | -43,198 | 0.02% | 3,008,793 |
| 2014-08-22 | 2014-08-20 | 13.645 | 251,166 | +13,500 | 0.03% | 3,427,237 |
| 2014-08-20 | 2014-08-18 | 13.979 | 237,666 | +35,997 | 0.02% | 3,322,252 |
| 2014-08-13 | 2014-08-11 | 14.134 | 201,669 | +10,350 | 0.02% | 2,850,435 |
| 2014-07-28 | 2014-07-24 | 14.401 | 191,319 | -6,300 | 0.02% | 2,755,167 |
| 2014-07-21 | 2014-07-17 | 13.912 | 197,619 | +4,500 | 0.02% | 2,749,273 |
| 2014-07-18 | 2014-07-16 | 14.112 | 193,119 | +4,499 | 0.02% | 2,725,295 |
| 2014-07-08 | 2014-07-04 | 15.112 | 188,620 | -26,998 | 0.02% | 2,850,437 |
| 2014-07-04 | 2014-07-02 | 14.356 | 215,618 | -26,998 | 0.02% | 3,095,511 |
| 2014-07-03 | 2014-06-30 | 13.712 | 242,616 | -10,350 | 0.03% | 3,326,745 |
| 2014-07-02 | 2014-06-27 | 13.690 | 252,966 | -11,249 | 0.03% | 3,463,042 |
| 2014-06-23 | 2014-06-19 | 13.356 | 264,215 | +4,500 | 0.03% | 3,528,961 |
| 2014-06-18 | 2014-06-16 | 13.423 | 259,715 | +4,950 | 0.03% | 3,486,172 |
| 2014-06-16 | 2014-06-12 | 12.712 | 254,765 | +4,499 | 0.03% | 3,238,550 |
| 2014-06-13 | 2014-06-11 | 12.912 | 250,266 | +2,700 | 0.03% | 3,231,416 |
| 2014-06-09 | 2014-06-05 | 12.983 | 247,566 | +5,167 | 0.03% | 3,214,114 |
| 2014-05-30 | 2014-05-28 | 12.188 | 242,399 | +4,846 | 0.03% | 2,954,469 |
| 2014-05-22 | 2014-05-20 | 11.871 | 237,553 | +11,896 | 0.03% | 2,819,918 |
| 2014-05-21 | 2014-05-19 | 11.893 | 225,657 | +35,246 | 0.02% | 2,683,826 |
| 2014-05-13 | 2014-05-09 | 12.347 | 190,411 | -1,321 | 0.02% | 2,351,068 |
| 2014-05-09 | 2014-05-07 | 12.393 | 191,732 | -35,247 | 0.02% | 2,376,083 |
| 2014-05-07 | 2014-05-02 | 12.506 | 226,979 | -53,310 | 0.02% | 2,838,648 |
| 2014-05-05 | 2014-04-30 | 12.257 | 280,289 | +4,406 | 0.03% | 3,435,375 |
| 2014-05-02 | 2014-04-29 | 12.234 | 275,883 | +6,608 | 0.03% | 3,375,111 |
| 2014-04-16 | 2014-04-14 | 12.052 | 269,275 | +8,812 | 0.03% | 3,245,375 |
| 2014-04-15 | 2014-04-11 | 12.166 | 260,463 | +4,406 | 0.03% | 3,168,729 |
| 2014-04-14 | 2014-04-10 | 12.574 | 256,057 | +2,643 | 0.03% | 3,219,739 |
| 2014-02-04 | 2014-01-28 | 10.032 | 253,414 | +3,164 | 0.03% | 2,542,302 |
| 2013-12-16 | 2013-12-12 | 9.624 | 250,250 | +23,791 | 0.03% | 2,408,320 |
| 2013-11-20 | 2013-11-18 | 9.851 | 226,459 | +32,603 | 0.02% | 2,230,764 |
| 2013-11-06 | 2013-11-04 | 9.919 | 193,856 | +13,218 | 0.02% | 1,922,804 |
| 2013-11-05 | 2013-11-01 | 9.919 | 180,638 | +13,217 | 0.02% | 1,791,698 |
| 2013-11-04 | 2013-10-31 | 9.919 | 167,421 | +38,771 | 0.02% | 1,660,602 |
| 2013-10-31 | 2013-10-29 | 9.873 | 128,650 | +17,624 | 0.01% | 1,270,204 |
| 2013-10-29 | 2013-10-25 | 9.987 | 111,026 | +22,029 | 0.01% | 1,108,796 |
| 2013-10-25 | 2013-10-23 | 9.896 | 88,997 | +22,029 | 0.01% | 880,717 |
| 2013-10-24 | 2013-10-22 | 9.987 | 66,968 | +881 | 0.01% | 668,797 |
| 2013-10-09 | 2013-10-07 | 10.055 | 66,087 | +66,087 | 0.01% | 664,499 |
| 2012-02-21 | 2012-02-17 | 11.053 | 0 | -1,592 | ||
| 2011-09-15 | 2011-09-12 | 13.014 | 1,592 | +31 | 0.00% | 20,718 |
| 2011-06-20 | 2011-06-16 | 15.063 | 1,561 | +1,561 | 0.00% | 23,514 |
| 2007-06-26 | 2007-06-22 | 30.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy