History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 1,437,000 | +0 | 0.07% | 5,647,410 |
| 2025-10-13 | 2025-10-09 | 3.980 | 1,437,000 | +0 | 0.07% | 5,719,260 |
| 2025-10-10 | 2025-10-08 | 3.980 | 1,437,000 | +0 | 0.07% | 5,719,260 |
| 2025-10-09 | 2025-10-06 | 3.940 | 1,437,000 | +0 | 0.07% | 5,661,780 |
| 2025-10-08 | 2025-10-03 | 3.940 | 1,437,000 | +0 | 0.07% | 5,661,780 |
| 2025-10-06 | 2025-10-02 | 3.930 | 1,437,000 | +0 | 0.07% | 5,647,410 |
| 2025-10-03 | 2025-09-30 | 3.980 | 1,437,000 | +0 | 0.07% | 5,719,260 |
| 2025-10-02 | 2025-09-29 | 3.920 | 1,437,000 | +0 | 0.07% | 5,633,040 |
| 2025-09-30 | 2025-09-26 | 3.830 | 1,437,000 | +0 | 0.07% | 5,503,710 |
| 2025-09-29 | 2025-09-25 | 3.810 | 1,437,000 | +0 | 0.07% | 5,474,970 |
| 2025-09-26 | 2025-09-24 | 3.870 | 1,437,000 | +0 | 0.07% | 5,561,190 |
| 2025-09-25 | 2025-09-23 | 3.910 | 1,437,000 | +0 | 0.07% | 5,618,670 |
| 2025-09-24 | 2025-09-22 | 3.860 | 1,437,000 | +0 | 0.07% | 5,546,820 |
| 2025-09-23 | 2025-09-19 | 3.890 | 1,437,000 | +0 | 0.07% | 5,589,930 |
| 2025-09-22 | 2025-09-18 | 3.950 | 1,437,000 | +0 | 0.07% | 5,676,150 |
| 2025-09-19 | 2025-09-17 | 3.970 | 1,437,000 | +0 | 0.07% | 5,704,890 |
| 2025-09-18 | 2025-09-16 | 3.990 | 1,437,000 | +0 | 0.07% | 5,733,630 |
| 2025-09-17 | 2025-09-15 | 4.050 | 1,437,000 | +0 | 0.07% | 5,819,850 |
| 2025-09-16 | 2025-09-12 | 4.160 | 1,437,000 | +0 | 0.07% | 5,977,920 |
| 2025-09-15 | 2025-09-11 | 4.050 | 1,437,000 | +0 | 0.07% | 5,819,850 |
| 2025-09-12 | 2025-09-10 | 3.980 | 1,437,000 | +0 | 0.07% | 5,719,260 |
| 2025-09-11 | 2025-09-09 | 3.970 | 1,437,000 | -1,000 | 0.07% | 5,704,890 |
| 2025-09-08 | 2025-09-04 | 3.920 | 1,438,000 | +2,000 | 0.07% | 5,636,960 |
| 2025-09-04 | 2025-09-02 | 4.306 | 1,436,000 | +46,883 | 0.07% | 6,183,459 |
| 2025-08-29 | 2025-08-27 | 4.182 | 1,389,117 | +9,707 | 0.07% | 5,809,860 |
| 2025-08-28 | 2025-08-26 | 4.316 | 1,379,410 | +9,708 | 0.07% | 5,953,991 |
| 2025-08-27 | 2025-08-25 | 4.450 | 1,369,702 | +970 | 0.07% | 6,095,518 |
| 2025-08-26 | 2025-08-22 | 4.409 | 1,368,732 | +9,708 | 0.07% | 6,034,801 |
| 2025-08-25 | 2025-08-21 | 4.378 | 1,359,024 | +15,531 | 0.07% | 5,949,998 |
| 2025-08-21 | 2025-08-19 | 4.347 | 1,343,493 | +9,708 | 0.07% | 5,840,481 |
| 2025-08-20 | 2025-08-18 | 4.347 | 1,333,785 | -971 | 0.07% | 5,798,278 |
| 2025-08-19 | 2025-08-15 | 4.368 | 1,334,756 | +9,707 | 0.07% | 5,830,000 |
| 2025-08-08 | 2025-08-06 | 3.935 | 1,325,049 | +9,708 | 0.07% | 5,214,301 |
| 2025-08-06 | 2025-08-04 | 3.626 | 1,315,341 | +9,707 | 0.07% | 4,769,598 |
| 2025-08-04 | 2025-07-31 | 3.647 | 1,305,634 | +9,707 | 0.07% | 4,761,299 |
| 2025-07-31 | 2025-07-29 | 3.698 | 1,295,927 | +971 | 0.07% | 4,792,651 |
| 2025-07-25 | 2025-07-23 | 3.739 | 1,294,956 | -33,976 | 0.07% | 4,842,420 |
| 2025-07-24 | 2025-07-22 | 3.770 | 1,328,932 | +7,766 | 0.07% | 5,010,541 |
| 2025-07-23 | 2025-07-21 | 3.750 | 1,321,166 | +33,976 | 0.07% | 4,954,041 |
| 2025-07-18 | 2025-07-16 | 3.585 | 1,287,190 | +1,941 | 0.07% | 4,614,479 |
| 2025-07-15 | 2025-07-11 | 3.636 | 1,285,249 | +9,708 | 0.07% | 4,673,721 |
| 2025-07-14 | 2025-07-10 | 3.523 | 1,275,541 | -36,888 | 0.07% | 4,493,878 |
| 2025-07-10 | 2025-07-08 | 3.606 | 1,312,429 | -1,942 | 0.07% | 4,731,999 |
| 2025-07-09 | 2025-07-07 | 3.564 | 1,314,371 | +6,795 | 0.07% | 4,684,841 |
| 2025-07-08 | 2025-07-04 | 3.575 | 1,307,576 | +9,708 | 0.07% | 4,674,091 |
| 2025-07-04 | 2025-07-02 | 3.523 | 1,297,868 | +22,327 | 0.07% | 4,572,539 |
| 2025-07-03 | 2025-06-30 | 3.503 | 1,275,541 | +2,912 | 0.07% | 4,467,598 |
| 2025-07-02 | 2025-06-27 | 3.472 | 1,272,629 | +1,941 | 0.07% | 4,418,069 |
| 2025-06-30 | 2025-06-26 | 3.533 | 1,270,688 | -4,853 | 0.07% | 4,489,871 |
| 2025-06-27 | 2025-06-25 | 3.389 | 1,275,541 | -4,854 | 0.07% | 4,323,058 |
| 2025-06-26 | 2025-06-24 | 3.327 | 1,280,395 | +22,327 | 0.07% | 4,260,370 |
| 2025-06-24 | 2025-06-20 | 3.173 | 1,258,068 | +970 | 0.07% | 3,991,679 |
| 2025-06-17 | 2025-06-13 | 3.183 | 1,257,098 | +3,883 | 0.07% | 4,001,551 |
| 2025-06-16 | 2025-06-12 | 3.183 | 1,253,215 | +9,708 | 0.07% | 3,989,191 |
| 2025-06-13 | 2025-06-11 | 3.183 | 1,243,507 | +9,707 | 0.07% | 3,958,289 |
| 2025-06-11 | 2025-06-09 | 3.193 | 1,233,800 | +1,941 | 0.06% | 3,940,100 |
| 2025-06-09 | 2025-06-05 | 3.152 | 1,231,859 | +9,708 | 0.06% | 3,883,141 |
| 2025-06-04 | 2025-06-02 | 3.111 | 1,222,151 | -9,708 | 0.06% | 3,802,179 |
| 2025-06-02 | 2025-05-29 | 3.142 | 1,231,859 | +2,913 | 0.06% | 3,870,451 |
| 2025-05-06 | 2025-04-30 | 3.242 | 1,228,946 | -45,625 | 0.06% | 3,983,915 |
| 2025-05-02 | 2025-04-29 | 3.263 | 1,274,571 | +61,331 | 0.07% | 4,159,365 |
| 2025-04-30 | 2025-04-28 | 3.209 | 1,213,240 | +43,495 | 0.07% | 3,893,670 |
| 2025-04-10 | 2025-04-08 | 3.058 | 1,169,745 | +12,031 | 0.06% | 3,577,121 |
| 2025-04-09 | 2025-04-07 | 3.004 | 1,157,714 | -4,627 | 0.06% | 3,477,780 |
| 2025-04-08 | 2025-04-03 | 3.339 | 1,162,341 | +18,508 | 0.06% | 3,881,039 |
| 2025-04-02 | 2025-03-31 | 3.350 | 1,143,833 | +1,851 | 0.06% | 3,831,601 |
| 2025-03-26 | 2025-03-24 | 3.242 | 1,141,982 | -139,740 | 0.06% | 3,702,001 |
| 2025-03-25 | 2025-03-21 | 3.155 | 1,281,722 | -438,654 | 0.07% | 4,044,201 |
| 2025-03-21 | 2025-03-19 | 3.242 | 1,720,376 | -1,851 | 0.09% | 5,577,000 |
| 2025-03-20 | 2025-03-18 | 3.209 | 1,722,227 | -925 | 0.09% | 5,527,170 |
| 2025-03-19 | 2025-03-17 | 3.101 | 1,723,152 | +135,113 | 0.09% | 5,343,939 |
| 2025-03-14 | 2025-03-12 | 3.047 | 1,588,039 | +92,543 | 0.09% | 4,839,119 |
| 2025-03-13 | 2025-03-11 | 3.058 | 1,495,496 | +90,692 | 0.08% | 4,573,279 |
| 2025-03-11 | 2025-03-07 | 3.015 | 1,404,804 | +92,543 | 0.08% | 4,235,220 |
| 2025-03-10 | 2025-03-06 | 3.026 | 1,312,261 | +92,543 | 0.07% | 3,970,400 |
| 2025-03-07 | 2025-03-05 | 3.058 | 1,219,718 | -2,776 | 0.07% | 3,729,940 |
| 2025-03-04 | 2025-02-28 | 3.058 | 1,222,494 | +7,403 | 0.07% | 3,738,429 |
| 2025-03-03 | 2025-02-27 | 3.069 | 1,215,091 | +1,851 | 0.07% | 3,728,921 |
| 2025-02-27 | 2025-02-25 | 3.026 | 1,213,240 | +92,543 | 0.07% | 3,670,800 |
| 2025-02-25 | 2025-02-21 | 3.026 | 1,120,697 | +926 | 0.06% | 3,390,801 |
| 2025-02-19 | 2025-02-17 | 2.993 | 1,119,771 | -33,316 | 0.06% | 3,351,699 |
| 2025-02-17 | 2025-02-13 | 2.972 | 1,153,087 | +61,079 | 0.06% | 3,426,500 |
| 2025-01-13 | 2025-01-09 | 2.939 | 1,092,008 | +18,508 | 0.06% | 3,209,599 |
| 2025-01-10 | 2025-01-08 | 2.993 | 1,073,500 | -2,776 | 0.06% | 3,213,200 |
| 2025-01-06 | 2025-01-02 | 2.885 | 1,076,276 | +18,508 | 0.06% | 3,105,210 |
| 2024-12-02 | 2024-11-28 | 2.874 | 1,057,768 | -2,776 | 0.06% | 3,040,381 |
| 2024-11-29 | 2024-11-27 | 2.885 | 1,060,544 | -57,377 | 0.06% | 3,059,821 |
| 2024-11-27 | 2024-11-25 | 2.939 | 1,117,921 | -925 | 0.06% | 3,285,761 |
| 2024-11-14 | 2024-11-12 | 2.896 | 1,118,846 | +1,851 | 0.06% | 3,240,120 |
| 2024-11-08 | 2024-11-06 | 3.026 | 1,116,995 | -4,627 | 0.06% | 3,379,600 |
| 2024-10-16 | 2024-10-14 | 3.069 | 1,121,622 | -22,211 | 0.06% | 3,442,079 |
| 2024-10-15 | 2024-10-10 | 3.080 | 1,143,833 | +18,509 | 0.06% | 3,522,601 |
| 2024-10-10 | 2024-10-08 | 3.026 | 1,125,324 | +44,421 | 0.06% | 3,404,800 |
| 2024-10-09 | 2024-10-07 | 3.371 | 1,080,903 | +52,749 | 0.06% | 3,644,159 |
| 2024-10-08 | 2024-10-04 | 3.253 | 1,028,154 | +1,851 | 0.06% | 3,344,111 |
| 2024-10-07 | 2024-10-03 | 3.188 | 1,026,303 | +926 | 0.06% | 3,271,550 |
| 2024-10-04 | 2024-10-02 | 3.166 | 1,025,377 | -8,329 | 0.06% | 3,246,439 |
| 2024-10-03 | 2024-09-30 | 2.939 | 1,033,706 | -926 | 0.06% | 3,038,239 |
| 2024-10-02 | 2024-09-27 | 2.788 | 1,034,632 | +13,882 | 0.06% | 2,884,441 |
| 2024-09-26 | 2024-09-24 | 2.734 | 1,020,750 | -926 | 0.06% | 2,790,589 |
| 2024-09-19 | 2024-09-16 | 2.637 | 1,021,676 | +926 | 0.06% | 2,693,761 |
| 2024-09-13 | 2024-09-11 | 2.658 | 1,020,750 | +18,508 | 0.06% | 2,713,379 |
| 2024-09-09 | 2024-09-04 | 2.924 | 1,002,242 | +1,851 | 0.06% | 2,930,441 |
| 2024-09-05 | 2024-09-03 | 2.924 | 1,000,391 | +46,530 | 0.06% | 2,925,028 |
| 2024-08-28 | 2024-08-26 | 2.924 | 953,861 | -2,647 | 0.06% | 2,788,980 |
| 2024-08-26 | 2024-08-22 | 2.890 | 956,508 | +5,294 | 0.06% | 2,764,200 |
| 2024-08-22 | 2024-08-20 | 2.833 | 951,214 | +883 | 0.05% | 2,695,000 |
| 2024-07-30 | 2024-07-26 | 2.890 | 950,331 | +882 | 0.05% | 2,746,349 |
| 2024-07-26 | 2024-07-24 | 2.901 | 949,449 | -882 | 0.05% | 2,754,560 |
| 2024-07-25 | 2024-07-23 | 2.890 | 950,331 | -6,177 | 0.05% | 2,746,349 |
| 2024-07-16 | 2024-07-12 | 2.811 | 956,508 | +6,177 | 0.06% | 2,688,320 |
| 2024-07-15 | 2024-07-11 | 2.799 | 950,331 | -1,765 | 0.05% | 2,660,189 |
| 2024-06-20 | 2024-06-18 | 2.777 | 952,096 | +4,412 | 0.05% | 2,643,549 |
| 2024-05-17 | 2024-05-14 | 2.935 | 947,684 | -1,765 | 0.05% | 2,781,659 |
| 2024-05-14 | 2024-05-10 | 2.822 | 949,449 | -8,824 | 0.05% | 2,679,240 |
| 2024-05-09 | 2024-05-07 | 2.765 | 958,273 | +35,296 | 0.06% | 2,649,840 |
| 2024-05-07 | 2024-05-03 | 2.731 | 922,977 | -4,412 | 0.05% | 2,520,859 |
| 2024-05-06 | 2024-05-02 | 2.743 | 927,389 | +17,647 | 0.05% | 2,543,419 |
| 2024-05-02 | 2024-04-29 | 2.731 | 909,742 | +26,472 | 0.05% | 2,484,711 |
| 2024-04-29 | 2024-04-25 | 2.641 | 883,270 | -4,412 | 0.05% | 2,332,330 |
| 2024-04-24 | 2024-04-22 | 2.607 | 887,682 | -3,529 | 0.05% | 2,313,800 |
| 2024-04-23 | 2024-04-19 | 2.584 | 891,211 | +4,411 | 0.05% | 2,302,799 |
| 2024-04-22 | 2024-04-18 | 2.641 | 886,800 | +26,472 | 0.05% | 2,341,651 |
| 2024-04-19 | 2024-04-17 | 2.945 | 860,328 | +38,825 | 0.05% | 2,533,523 |
| 2024-04-18 | 2024-04-16 | 2.969 | 821,503 | +46,943 | 0.05% | 2,438,938 |
| 2024-04-10 | 2024-04-08 | 3.089 | 774,560 | +48,254 | 0.05% | 2,392,671 |
| 2024-04-08 | 2024-04-03 | 3.041 | 726,306 | +4,992 | 0.04% | 2,208,690 |
| 2024-04-05 | 2024-04-02 | 3.077 | 721,314 | +4,160 | 0.04% | 2,219,520 |
| 2024-03-28 | 2024-03-26 | 2.921 | 717,154 | +12,479 | 0.04% | 2,094,659 |
| 2024-03-26 | 2024-03-22 | 2.849 | 704,675 | -30,782 | 0.04% | 2,007,391 |
| 2024-03-22 | 2024-03-20 | 2.704 | 735,457 | -6,656 | 0.04% | 1,988,999 |
| 2024-03-21 | 2024-03-19 | 2.716 | 742,113 | +5,824 | 0.05% | 2,015,920 |
| 2024-03-19 | 2024-03-15 | 2.704 | 736,289 | +4,159 | 0.05% | 1,991,249 |
| 2024-03-18 | 2024-03-14 | 2.777 | 732,130 | +44,927 | 0.04% | 2,032,801 |
| 2024-03-13 | 2024-03-11 | 2.765 | 687,203 | -2,496 | 0.04% | 1,899,799 |
| 2024-03-12 | 2024-03-08 | 2.777 | 689,699 | -4,160 | 0.04% | 1,914,989 |
| 2024-03-05 | 2024-03-01 | 2.728 | 693,859 | -2,496 | 0.04% | 1,893,179 |
| 2024-02-28 | 2024-02-26 | 2.704 | 696,355 | +832 | 0.04% | 1,883,250 |
| 2024-01-31 | 2024-01-29 | 2.740 | 695,523 | -9,984 | 0.04% | 1,906,080 |
| 2024-01-26 | 2024-01-24 | 2.716 | 705,507 | +832 | 0.04% | 1,916,481 |
| 2024-01-25 | 2024-01-23 | 2.632 | 704,675 | +1,664 | 0.04% | 1,854,931 |
| 2024-01-24 | 2024-01-22 | 2.584 | 703,011 | +33,279 | 0.04% | 1,816,751 |
| 2024-01-09 | 2024-01-05 | 2.921 | 669,732 | -9,152 | 0.04% | 1,956,149 |
| 2024-01-05 | 2024-01-03 | 2.993 | 678,884 | +8,320 | 0.04% | 2,031,841 |
| 2024-01-04 | 2024-01-02 | 3.017 | 670,564 | -4,992 | 0.04% | 2,023,060 |
| 2023-12-29 | 2023-12-27 | 2.777 | 675,556 | -1,664 | 0.04% | 1,875,720 |
| 2023-12-28 | 2023-12-22 | 2.704 | 677,220 | +4,992 | 0.04% | 1,831,500 |
| 2023-12-27 | 2023-12-21 | 2.765 | 672,228 | -24,959 | 0.04% | 1,858,400 |
| 2023-12-18 | 2023-12-14 | 2.728 | 697,187 | +8,320 | 0.04% | 1,902,260 |
| 2023-12-08 | 2023-12-06 | 2.716 | 688,867 | -4,160 | 0.04% | 1,871,279 |
| 2023-12-07 | 2023-12-05 | 2.596 | 693,027 | +34,110 | 0.04% | 1,799,279 |
| 2023-12-06 | 2023-12-04 | 2.704 | 658,917 | +8,320 | 0.04% | 1,782,001 |
| 2023-12-05 | 2023-12-01 | 2.765 | 650,597 | -41,598 | 0.04% | 1,798,600 |
| 2023-12-04 | 2023-11-30 | 2.644 | 692,195 | +54,909 | 0.04% | 1,830,399 |
| 2023-11-30 | 2023-11-28 | 2.825 | 637,286 | +12,480 | 0.04% | 1,800,101 |
| 2023-11-28 | 2023-11-24 | 2.765 | 624,806 | +19,135 | 0.04% | 1,727,300 |
| 2023-11-27 | 2023-11-23 | 2.728 | 605,671 | +1,664 | 0.04% | 1,652,560 |
| 2023-11-10 | 2023-11-08 | 2.945 | 604,007 | +832 | 0.04% | 1,778,700 |
| 2023-11-09 | 2023-11-07 | 3.065 | 603,175 | +18,303 | 0.04% | 1,848,750 |
| 2023-10-12 | 2023-10-10 | 3.149 | 584,872 | +832 | 0.04% | 1,841,861 |
| 2023-10-10 | 2023-10-06 | 3.149 | 584,040 | +2,496 | 0.04% | 1,839,241 |
| 2023-09-28 | 2023-09-26 | 3.185 | 581,544 | +11,648 | 0.04% | 1,852,350 |
| 2023-09-25 | 2023-09-21 | 3.233 | 569,896 | -19,968 | 0.03% | 1,842,649 |
| 2023-09-11 | 2023-09-06 | 3.341 | 589,864 | -1,663 | 0.04% | 1,971,022 |
| 2023-08-31 | 2023-08-29 | 3.588 | 591,527 | +24,732 | 0.04% | 2,122,191 |
| 2023-08-23 | 2023-08-21 | 3.462 | 566,795 | +15,944 | 0.04% | 1,962,361 |
| 2023-08-15 | 2023-08-11 | 3.625 | 550,851 | +12,755 | 0.04% | 1,996,990 |
| 2023-08-14 | 2023-08-10 | 3.638 | 538,096 | +1,594 | 0.03% | 1,957,500 |
| 2023-08-10 | 2023-08-08 | 3.625 | 536,502 | +6,378 | 0.03% | 1,944,971 |
| 2023-07-25 | 2023-07-21 | 3.613 | 530,124 | +7,971 | 0.03% | 1,915,199 |
| 2023-07-06 | 2023-07-04 | 3.801 | 522,153 | +7,972 | 0.03% | 1,984,652 |
| 2023-06-02 | 2023-05-31 | 3.588 | 514,181 | -797 | 0.03% | 1,844,701 |
| 2023-04-27 | 2023-04-25 | 3.638 | 514,978 | +10,363 | 0.03% | 1,873,400 |
| 2023-04-25 | 2023-04-21 | 3.663 | 504,615 | +7,175 | 0.03% | 1,848,362 |
| 2023-04-20 | 2023-04-18 | 4.073 | 497,440 | +26,271 | 0.03% | 2,025,892 |
| 2023-03-09 | 2023-03-07 | 4.270 | 471,169 | +761 | 0.03% | 2,011,750 |
| 2023-02-17 | 2023-02-15 | 4.454 | 470,408 | -3,045 | 0.03% | 2,095,021 |
| 2023-02-09 | 2023-02-07 | 4.480 | 473,453 | -761 | 0.03% | 2,121,022 |
| 2023-02-08 | 2023-02-06 | 4.454 | 474,214 | +14,463 | 0.03% | 2,111,971 |
| 2023-02-07 | 2023-02-03 | 4.480 | 459,751 | +13,701 | 0.03% | 2,059,638 |
| 2023-02-06 | 2023-02-02 | 4.480 | 446,050 | +11,417 | 0.03% | 1,998,259 |
| 2023-01-30 | 2023-01-26 | 4.414 | 434,633 | +3,045 | 0.03% | 1,918,562 |
| 2023-01-17 | 2023-01-13 | 4.349 | 431,588 | -9,895 | 0.03% | 1,876,771 |
| 2023-01-16 | 2023-01-12 | 4.204 | 441,483 | +5,328 | 0.03% | 1,856,000 |
| 2023-01-11 | 2023-01-09 | 4.165 | 436,155 | +2,284 | 0.03% | 1,816,411 |
| 2023-01-10 | 2023-01-06 | 4.086 | 433,871 | +15,223 | 0.03% | 1,772,699 |
| 2022-12-22 | 2022-12-20 | 3.836 | 418,648 | +5,328 | 0.03% | 1,606,001 |
| 2022-12-19 | 2022-12-15 | 3.876 | 413,320 | -22,835 | 0.03% | 1,601,852 |
| 2022-12-12 | 2022-12-08 | 3.797 | 436,155 | +17,507 | 0.03% | 1,655,970 |
| 2022-12-07 | 2022-12-05 | 3.823 | 418,648 | +761 | 0.03% | 1,600,501 |
| 2022-11-30 | 2022-11-28 | 3.626 | 417,887 | +12,940 | 0.03% | 1,515,241 |
| 2022-11-17 | 2022-11-15 | 3.876 | 404,947 | -15,223 | 0.03% | 1,569,402 |
| 2022-11-08 | 2022-11-04 | 3.613 | 420,170 | +15,223 | 0.03% | 1,518,000 |
| 2022-10-13 | 2022-10-11 | 3.744 | 404,947 | +15,224 | 0.03% | 1,516,202 |
| 2022-10-07 | 2022-10-05 | 3.876 | 389,723 | -10,657 | 0.03% | 1,510,400 |
| 2022-10-03 | 2022-09-29 | 3.731 | 400,380 | +15,224 | 0.03% | 1,493,842 |
| 2022-09-26 | 2022-09-22 | 4.099 | 385,156 | +6,851 | 0.03% | 1,578,720 |
| 2022-09-19 | 2022-09-15 | 4.388 | 378,305 | +7,611 | 0.03% | 1,659,978 |
| 2022-09-02 | 2022-08-31 | 4.919 | 370,694 | +1,523 | 0.02% | 1,823,386 |
| 2022-09-01 | 2022-08-30 | 4.810 | 369,171 | +12,237 | 0.02% | 1,775,764 |
| 2022-08-30 | 2022-08-26 | 4.797 | 356,934 | +12,512 | 0.02% | 1,712,052 |
| 2022-08-04 | 2022-08-02 | 5.000 | 344,422 | -2,208 | 0.02% | 1,722,238 |
| 2022-07-27 | 2022-07-25 | 4.987 | 346,630 | -736 | 0.02% | 1,728,569 |
| 2022-07-14 | 2022-07-12 | 4.932 | 347,366 | +736 | 0.02% | 1,713,359 |
| 2022-06-02 | 2022-05-31 | 4.946 | 346,630 | -8,832 | 0.02% | 1,714,439 |
| 2022-05-17 | 2022-05-13 | 5.028 | 355,462 | +14,719 | 0.02% | 1,787,102 |
| 2022-05-13 | 2022-05-11 | 4.932 | 340,743 | +9,568 | 0.02% | 1,680,691 |
| 2022-05-12 | 2022-05-10 | 4.932 | 331,175 | +13,247 | 0.02% | 1,633,498 |
| 2022-04-25 | 2022-04-21 | 5.068 | 317,928 | +3,679 | 0.02% | 1,611,358 |
| 2022-04-21 | 2022-04-19 | 5.637 | 314,249 | +23,417 | 0.02% | 1,771,442 |
| 2022-04-12 | 2022-04-08 | 5.637 | 290,832 | +11,942 | 0.02% | 1,639,439 |
| 2022-03-30 | 2022-03-28 | 5.609 | 278,890 | +703 | 0.02% | 1,564,181 |
| 2022-03-25 | 2022-03-23 | 5.694 | 278,187 | +17,562 | 0.02% | 1,583,998 |
| 2022-03-22 | 2022-03-18 | 5.751 | 260,625 | +24,587 | 0.02% | 1,498,840 |
| 2022-03-17 | 2022-03-15 | 5.167 | 236,038 | +7,025 | 0.02% | 1,219,681 |
| 2022-03-14 | 2022-03-10 | 5.509 | 229,013 | -3,512 | 0.02% | 1,261,621 |
| 2022-03-11 | 2022-03-09 | 5.381 | 232,525 | +702 | 0.02% | 1,251,178 |
| 2022-03-10 | 2022-03-08 | 5.452 | 231,823 | +21,075 | 0.02% | 1,263,901 |
| 2022-03-09 | 2022-03-07 | 5.509 | 210,748 | +7,025 | 0.02% | 1,161,000 |
| 2022-02-28 | 2022-02-24 | 5.594 | 203,723 | +11,942 | 0.01% | 1,139,700 |
| 2022-02-24 | 2022-02-22 | 5.722 | 191,781 | +703 | 0.01% | 1,097,462 |
| 2022-02-21 | 2022-02-17 | 5.794 | 191,078 | +8,430 | 0.01% | 1,107,039 |
| 2022-02-14 | 2022-02-10 | 5.964 | 182,648 | -7,025 | 0.01% | 1,089,398 |
| 2022-02-11 | 2022-02-09 | 5.922 | 189,673 | +702 | 0.01% | 1,123,199 |
| 2022-02-04 | 2022-01-27 | 5.836 | 188,971 | +2,108 | 0.01% | 1,102,902 |
| 2022-01-27 | 2022-01-25 | 5.865 | 186,863 | -33,720 | 0.01% | 1,095,919 |
| 2022-01-25 | 2022-01-21 | 6.007 | 220,583 | +9,835 | 0.02% | 1,325,081 |
| 2022-01-24 | 2022-01-20 | 5.993 | 210,748 | +25,290 | 0.02% | 1,263,000 |
| 2022-01-21 | 2022-01-19 | 5.936 | 185,458 | +7,025 | 0.01% | 1,100,879 |
| 2022-01-19 | 2022-01-17 | 5.936 | 178,433 | +2,107 | 0.01% | 1,059,178 |
| 2022-01-18 | 2022-01-14 | 5.950 | 176,326 | -5,620 | 0.01% | 1,049,181 |
| 2022-01-07 | 2022-01-05 | 5.908 | 181,946 | -17,562 | 0.01% | 1,074,851 |
| 2022-01-03 | 2021-12-29 | 5.879 | 199,508 | +2,810 | 0.01% | 1,172,919 |
| 2021-12-30 | 2021-12-28 | 5.922 | 196,698 | +9,835 | 0.01% | 1,164,799 |
| 2021-12-23 | 2021-12-21 | 5.680 | 186,863 | +17,562 | 0.01% | 1,061,339 |
| 2021-12-22 | 2021-12-20 | 5.666 | 169,301 | -14,050 | 0.01% | 959,181 |
| 2021-12-21 | 2021-12-17 | 5.751 | 183,351 | -3,512 | 0.01% | 1,054,441 |
| 2021-12-20 | 2021-12-16 | 5.808 | 186,863 | +13,347 | 0.01% | 1,085,279 |
| 2021-12-17 | 2021-12-15 | 5.765 | 173,516 | +21,075 | 0.01% | 1,000,351 |
| 2021-12-16 | 2021-12-14 | 5.865 | 152,441 | +7,025 | 0.01% | 894,040 |
| 2021-12-15 | 2021-12-13 | 5.865 | 145,416 | -1,405 | 0.01% | 852,839 |
| 2021-12-14 | 2021-12-10 | 5.893 | 146,821 | +1,405 | 0.01% | 865,259 |
| 2021-12-13 | 2021-12-09 | 5.922 | 145,416 | -703 | 0.01% | 861,119 |
| 2021-12-10 | 2021-12-08 | 5.865 | 146,119 | +14,050 | 0.01% | 856,962 |
| 2021-12-09 | 2021-12-07 | 5.936 | 132,069 | -2,810 | 0.01% | 783,962 |
| 2021-12-08 | 2021-12-06 | 5.779 | 134,879 | -5,620 | 0.01% | 779,522 |
| 2021-12-07 | 2021-12-03 | 5.893 | 140,499 | -702 | 0.01% | 828,002 |
| 2021-12-06 | 2021-12-02 | 5.979 | 141,201 | +7,727 | 0.01% | 844,199 |
| 2021-12-03 | 2021-12-01 | 5.993 | 133,474 | +8,430 | 0.01% | 799,902 |
| 2021-12-02 | 2021-11-30 | 6.932 | 125,044 | +6,323 | 0.01% | 866,861 |
| 2021-10-25 | 2021-10-21 | 5.751 | 118,721 | -1,405 | 0.01% | 682,758 |
| 2021-10-21 | 2021-10-19 | 5.708 | 120,126 | -1,405 | 0.01% | 685,708 |
| 2021-10-19 | 2021-10-15 | 5.666 | 121,531 | +1,405 | 0.01% | 688,538 |
| 2021-10-11 | 2021-10-07 | 5.794 | 120,126 | -3,513 | 0.01% | 695,968 |
| 2021-09-29 | 2021-09-27 | 5.822 | 123,639 | +3,513 | 0.01% | 719,841 |
| 2021-09-20 | 2021-09-16 | 5.979 | 120,126 | -2,108 | 0.01% | 718,198 |
| 2021-09-17 | 2021-09-15 | 6.107 | 122,234 | -7,025 | 0.01% | 746,461 |
| 2021-09-14 | 2021-09-10 | 6.078 | 129,259 | +7,025 | 0.01% | 785,681 |
| 2021-09-06 | 2021-09-02 | 6.050 | 122,234 | -702 | 0.01% | 739,501 |
| 2021-09-03 | 2021-09-01 | 6.325 | 122,936 | -703 | 0.01% | 777,598 |
| 2021-09-02 | 2021-08-31 | 6.237 | 123,639 | +3,435 | 0.01% | 771,183 |
| 2021-08-27 | 2021-08-25 | 6.281 | 120,204 | -4,098 | 0.01% | 755,037 |
| 2021-08-25 | 2021-08-23 | 6.003 | 124,302 | -4,781 | 0.01% | 746,198 |
| 2021-08-24 | 2021-08-20 | 5.813 | 129,083 | -4,098 | 0.01% | 750,329 |
| 2021-08-23 | 2021-08-19 | 5.857 | 133,181 | +4,098 | 0.01% | 780,000 |
| 2021-08-20 | 2021-08-18 | 5.681 | 129,083 | +27,319 | 0.01% | 733,319 |
| 2021-08-19 | 2021-08-17 | 5.696 | 101,764 | +1,366 | 0.01% | 579,610 |
| 2021-08-10 | 2021-08-06 | 5.740 | 100,398 | -9,562 | 0.01% | 576,240 |
| 2021-08-03 | 2021-07-30 | 5.857 | 109,960 | +1,366 | 0.01% | 644,002 |
| 2021-07-30 | 2021-07-28 | 5.813 | 108,594 | -683 | 0.01% | 631,231 |
| 2021-07-28 | 2021-07-26 | 5.857 | 109,277 | +683 | 0.01% | 640,002 |
| 2021-07-23 | 2021-07-21 | 5.842 | 108,594 | +4,098 | 0.01% | 634,411 |
| 2021-07-22 | 2021-07-20 | 5.901 | 104,496 | +683 | 0.01% | 616,591 |
| 2021-07-21 | 2021-07-19 | 5.901 | 103,813 | +683 | 0.01% | 612,561 |
| 2021-07-16 | 2021-07-14 | 5.915 | 103,130 | -3,415 | 0.01% | 610,040 |
| 2021-07-13 | 2021-07-09 | 5.974 | 106,545 | +6,830 | 0.01% | 636,481 |
| 2021-07-12 | 2021-07-08 | 6.047 | 99,715 | -6,830 | 0.01% | 602,980 |
| 2021-07-05 | 2021-06-30 | 6.106 | 106,545 | +13,660 | 0.01% | 650,521 |
| 2021-07-02 | 2021-06-29 | 6.223 | 92,885 | +683 | 0.01% | 577,999 |
| 2021-06-30 | 2021-06-28 | 6.179 | 92,202 | -1,366 | 0.01% | 569,698 |
| 2021-06-28 | 2021-06-24 | 6.135 | 93,568 | +683 | 0.01% | 574,029 |
| 2021-06-22 | 2021-06-18 | 6.208 | 92,885 | +2,732 | 0.01% | 576,639 |
| 2021-06-18 | 2021-06-16 | 6.135 | 90,153 | -2,049 | 0.01% | 553,078 |
| 2021-06-16 | 2021-06-11 | 6.223 | 92,202 | -1,366 | 0.01% | 573,748 |
| 2021-06-15 | 2021-06-10 | 6.223 | 93,568 | +10,244 | 0.01% | 582,249 |
| 2021-06-11 | 2021-06-09 | 6.252 | 83,324 | +1,366 | 0.01% | 520,943 |
| 2021-06-10 | 2021-06-08 | 6.355 | 81,958 | +683 | 0.01% | 520,803 |
| 2021-06-09 | 2021-06-07 | 6.296 | 81,275 | +7,513 | 0.01% | 511,703 |
| 2021-06-08 | 2021-06-04 | 6.369 | 73,762 | -2,732 | 0.01% | 469,801 |
| 2021-06-07 | 2021-06-03 | 6.472 | 76,494 | -4,098 | 0.01% | 495,042 |
| 2021-06-03 | 2021-06-01 | 6.223 | 80,592 | -2,049 | 0.01% | 501,503 |
| 2021-06-02 | 2021-05-31 | 6.398 | 82,641 | +3,415 | 0.01% | 528,773 |
| 2021-06-01 | 2021-05-28 | 6.296 | 79,226 | +683 | 0.01% | 498,802 |
| 2021-05-31 | 2021-05-27 | 6.120 | 78,543 | -14,342 | 0.01% | 480,702 |
| 2021-05-24 | 2021-05-20 | 5.959 | 92,885 | +6,830 | 0.01% | 553,519 |
| 2021-05-12 | 2021-05-10 | 5.871 | 86,055 | -1,366 | 0.01% | 505,257 |
| 2021-05-11 | 2021-05-07 | 5.915 | 87,421 | -4,098 | 0.01% | 517,118 |
| 2021-05-03 | 2021-04-29 | 5.930 | 91,519 | +6,830 | 0.01% | 542,698 |
| 2021-04-30 | 2021-04-28 | 5.959 | 84,689 | -23,222 | 0.01% | 504,677 |
| 2021-04-28 | 2021-04-26 | 6.003 | 107,911 | +23,222 | 0.01% | 647,801 |
| 2021-04-27 | 2021-04-23 | 5.886 | 84,689 | -3,415 | 0.01% | 498,477 |
| 2021-04-22 | 2021-04-20 | 6.290 | 88,104 | +2,986 | 0.01% | 554,132 |
| 2021-04-21 | 2021-04-19 | 6.290 | 85,118 | +5,939 | 0.01% | 535,351 |
| 2021-04-20 | 2021-04-16 | 6.168 | 79,179 | +3,299 | 0.01% | 488,398 |
| 2021-04-14 | 2021-04-12 | 6.244 | 75,880 | +1,319 | 0.01% | 473,799 |
| 2021-04-12 | 2021-04-08 | 6.259 | 74,561 | +660 | 0.01% | 466,693 |
| 2021-04-08 | 2021-04-01 | 5.986 | 73,901 | -11,217 | 0.01% | 442,402 |
| 2021-04-01 | 2021-03-30 | 6.123 | 85,118 | +6,598 | 0.01% | 521,161 |
| 2021-03-31 | 2021-03-29 | 6.426 | 78,520 | -21,114 | 0.01% | 504,563 |
| 2021-03-30 | 2021-03-26 | 6.062 | 99,634 | -2,639 | 0.01% | 604,000 |
| 2021-03-29 | 2021-03-25 | 5.683 | 102,273 | +18,475 | 0.01% | 581,248 |
| 2021-03-24 | 2021-03-22 | 5.547 | 83,798 | +7,918 | 0.01% | 464,819 |
| 2021-03-23 | 2021-03-19 | 5.517 | 75,880 | -660 | 0.01% | 418,599 |
| 2021-03-19 | 2021-03-17 | 5.183 | 76,540 | +1,320 | 0.01% | 396,720 |
| 2021-02-08 | 2021-02-04 | 4.910 | 75,220 | -660 | 0.01% | 369,358 |
| 2021-02-04 | 2021-02-02 | 4.880 | 75,880 | +660 | 0.01% | 370,299 |
| 2021-02-02 | 2021-01-29 | 4.819 | 75,220 | +6,598 | 0.01% | 362,518 |
| 2021-01-19 | 2021-01-15 | 5.016 | 68,622 | -9,898 | 0.01% | 344,240 |
| 2021-01-15 | 2021-01-13 | 5.062 | 78,520 | -13,196 | 0.01% | 397,463 |
| 2021-01-13 | 2021-01-11 | 5.047 | 91,716 | +23,094 | 0.01% | 462,870 |
| 2020-12-29 | 2020-12-24 | 4.910 | 68,622 | +20,455 | 0.01% | 336,960 |
| 2020-12-07 | 2020-12-03 | 5.289 | 48,167 | -1,980 | 0.00% | 254,768 |
| 2020-11-18 | 2020-11-16 | 4.819 | 50,147 | +7,258 | 0.00% | 241,680 |
| 2020-11-17 | 2020-11-13 | 4.804 | 42,889 | +13,197 | 0.00% | 206,051 |
| 2020-11-16 | 2020-11-12 | 4.880 | 29,692 | -23,754 | 0.00% | 144,899 |
| 2020-11-10 | 2020-11-06 | 4.850 | 53,446 | -660 | 0.00% | 259,200 |
| 2020-11-09 | 2020-11-05 | 4.986 | 54,106 | -25,733 | 0.00% | 269,781 |
| 2020-11-02 | 2020-10-29 | 4.577 | 79,839 | +1,979 | 0.01% | 365,419 |
| 2020-10-22 | 2020-10-20 | 4.744 | 77,860 | +13,857 | 0.01% | 369,342 |
| 2020-09-14 | 2020-09-10 | 4.653 | 64,003 | -1,320 | 0.00% | 297,789 |
| 2020-09-07 | 2020-09-03 | 4.668 | 65,323 | -6,598 | 0.00% | 304,920 |
| 2020-09-03 | 2020-09-01 | 4.980 | 71,921 | +4,026 | 0.01% | 358,171 |
| 2020-08-10 | 2020-08-06 | 4.712 | 67,895 | -19,036 | 0.01% | 319,931 |
| 2020-07-13 | 2020-07-09 | 5.106 | 86,931 | -1,903 | 0.01% | 443,881 |
| 2020-07-08 | 2020-07-06 | 5.169 | 88,834 | -6,980 | 0.01% | 459,198 |
| 2020-06-04 | 2020-06-02 | 4.807 | 95,814 | -635 | 0.01% | 460,549 |
| 2020-06-03 | 2020-06-01 | 4.885 | 96,449 | +635 | 0.01% | 471,202 |
| 2020-05-26 | 2020-05-22 | 4.633 | 95,814 | -635 | 0.01% | 443,939 |
| 2020-05-21 | 2020-05-19 | 4.917 | 96,449 | -6,980 | 0.01% | 474,242 |
| 2020-05-14 | 2020-05-12 | 4.854 | 103,429 | +6,980 | 0.01% | 502,042 |
| 2020-05-12 | 2020-05-08 | 4.822 | 96,449 | -14,594 | 0.01% | 465,122 |
| 2020-05-11 | 2020-05-07 | 4.712 | 111,043 | +36,803 | 0.01% | 523,250 |
| 2020-04-27 | 2020-04-23 | 5.075 | 74,240 | -3,173 | 0.01% | 376,739 |
| 2020-04-23 | 2020-04-21 | 5.351 | 77,413 | +3,315 | 0.01% | 414,236 |
| 2020-04-21 | 2020-04-17 | 5.433 | 74,098 | +18,220 | 0.01% | 402,598 |
| 2020-04-20 | 2020-04-16 | 5.516 | 55,878 | +4,252 | 0.00% | 308,203 |
| 2020-04-16 | 2020-04-14 | 5.236 | 51,626 | -3,037 | 0.00% | 270,300 |
| 2020-04-15 | 2020-04-09 | 5.137 | 54,663 | +6,074 | 0.00% | 280,801 |
| 2020-04-09 | 2020-04-07 | 5.137 | 48,589 | -2,430 | 0.00% | 249,599 |
| 2020-04-01 | 2020-03-30 | 4.742 | 51,019 | +2,430 | 0.00% | 241,922 |
| 2020-03-31 | 2020-03-27 | 4.989 | 48,589 | -2,430 | 0.00% | 242,399 |
| 2020-03-27 | 2020-03-25 | 4.528 | 51,019 | +3,037 | 0.00% | 231,002 |
| 2020-03-26 | 2020-03-24 | 4.330 | 47,982 | -6,681 | 0.00% | 207,771 |
| 2020-03-25 | 2020-03-23 | 4.100 | 54,663 | +3,644 | 0.00% | 224,101 |
| 2020-03-24 | 2020-03-20 | 4.396 | 51,019 | -3,644 | 0.00% | 224,282 |
| 2020-03-23 | 2020-03-19 | 4.231 | 54,663 | +6,681 | 0.00% | 231,301 |
| 2020-03-20 | 2020-03-18 | 4.643 | 47,982 | +1,215 | 0.00% | 222,781 |
| 2020-03-16 | 2020-03-12 | 5.335 | 46,767 | +6,681 | 0.00% | 249,480 |
| 2020-03-02 | 2020-02-27 | 5.944 | 40,086 | +6,074 | 0.00% | 238,260 |
| 2020-02-26 | 2020-02-24 | 6.092 | 34,012 | -4,252 | 0.00% | 207,198 |
| 2020-02-24 | 2020-02-20 | 6.092 | 38,264 | -17,006 | 0.00% | 233,100 |
| 2020-02-21 | 2020-02-19 | 6.043 | 55,270 | -11,540 | 0.00% | 333,969 |
| 2020-02-19 | 2020-02-17 | 5.730 | 66,810 | +4,251 | 0.01% | 382,800 |
| 2020-02-18 | 2020-02-14 | 5.746 | 62,559 | +6,074 | 0.01% | 359,473 |
| 2020-02-17 | 2020-02-13 | 5.713 | 56,485 | +5,466 | 0.00% | 322,711 |
| 2020-02-10 | 2020-02-06 | 5.746 | 51,019 | -1,822 | 0.00% | 293,162 |
| 2020-02-07 | 2020-02-05 | 5.680 | 52,841 | +11,540 | 0.00% | 300,152 |
| 2020-02-03 | 2020-01-30 | 5.730 | 41,301 | +1,215 | 0.00% | 236,641 |
| 2020-01-31 | 2020-01-29 | 5.763 | 40,086 | +1,822 | 0.00% | 231,000 |
| 2020-01-30 | 2020-01-24 | 5.977 | 38,264 | +607 | 0.00% | 228,690 |
| 2020-01-21 | 2020-01-17 | 6.141 | 37,657 | -11,540 | 0.00% | 231,263 |
| 2020-01-20 | 2020-01-16 | 6.010 | 49,197 | +1,823 | 0.00% | 295,653 |
| 2020-01-17 | 2020-01-15 | 6.043 | 47,374 | +9,110 | 0.00% | 286,257 |
| 2020-01-14 | 2020-01-10 | 6.075 | 38,264 | +607 | 0.00% | 232,470 |
| 2020-01-13 | 2020-01-09 | 5.993 | 37,657 | -7,895 | 0.00% | 225,682 |
| 2020-01-10 | 2020-01-08 | 5.960 | 45,552 | +7,895 | 0.00% | 271,498 |
| 2020-01-09 | 2020-01-07 | 6.026 | 37,657 | +608 | 0.00% | 226,922 |
| 2019-12-19 | 2019-12-17 | 5.960 | 37,049 | -608 | 0.00% | 220,819 |
| 2019-11-06 | 2019-11-04 | 5.631 | 37,657 | +1,823 | 0.00% | 212,042 |
| 2019-10-25 | 2019-10-23 | 5.598 | 35,834 | +8,503 | 0.00% | 200,597 |
| 2019-10-14 | 2019-10-10 | 5.598 | 27,331 | -9,111 | 0.00% | 152,998 |
| 2019-10-08 | 2019-10-03 | 5.516 | 36,442 | +18,221 | 0.00% | 201,001 |
| 2019-08-29 | 2019-08-27 | 5.849 | 18,221 | +628 | 0.00% | 106,575 |
| 2019-08-20 | 2019-08-16 | 5.644 | 17,593 | -11,728 | 0.00% | 99,302 |
| 2019-08-15 | 2019-08-13 | 5.440 | 29,321 | +11,728 | 0.00% | 159,500 |
| 2019-07-16 | 2019-07-12 | 6.395 | 17,593 | -1,172 | 0.00% | 112,502 |
| 2019-07-12 | 2019-07-10 | 6.241 | 18,765 | -587 | 0.00% | 117,117 |
| 2019-07-05 | 2019-07-03 | 6.190 | 19,352 | +5,864 | 0.00% | 119,791 |
| 2019-07-04 | 2019-07-02 | 6.224 | 13,488 | +11,729 | 0.00% | 83,952 |
| 2019-07-03 | 2019-06-28 | 6.224 | 1,759 | +586 | 0.00% | 10,948 |
| 2019-06-05 | 2019-06-03 | 6.626 | 1,173 | +44 | 0.00% | 7,772 |
| 2019-05-17 | 2019-05-15 | 6.590 | 1,129 | -564 | 0.00% | 7,440 |
| 2019-04-18 | 2019-04-16 | 7.104 | 1,693 | -17,499 | 0.00% | 12,027 |
| 2019-04-17 | 2019-04-15 | 7.069 | 19,192 | -564 | 0.00% | 135,660 |
| 2019-04-11 | 2019-04-09 | 6.998 | 19,756 | +11,289 | 0.00% | 138,247 |
| 2019-04-10 | 2019-04-08 | 7.015 | 8,467 | +5,645 | 0.00% | 59,400 |
| 2019-04-08 | 2019-04-03 | 7.139 | 2,822 | +1,693 | 0.00% | 20,148 |
| 2019-03-27 | 2019-03-25 | 6.927 | 1,129 | -1,693 | 0.00% | 7,820 |
| 2019-03-11 | 2019-03-07 | 7.157 | 2,822 | -5,645 | 0.00% | 20,198 |
| 2019-03-05 | 2019-03-01 | 7.387 | 8,467 | +5,080 | 0.00% | 62,550 |
| 2019-02-25 | 2019-02-21 | 7.210 | 3,387 | -3,387 | 0.00% | 24,421 |
| 2019-02-22 | 2019-02-20 | 7.352 | 6,774 | -564 | 0.00% | 49,803 |
| 2019-02-21 | 2019-02-19 | 7.281 | 7,338 | -565 | 0.00% | 53,429 |
| 2019-02-20 | 2019-02-18 | 7.175 | 7,903 | -564 | 0.00% | 56,703 |
| 2019-02-19 | 2019-02-15 | 7.051 | 8,467 | +2,822 | 0.00% | 59,700 |
| 2019-02-18 | 2019-02-14 | 7.246 | 5,645 | -564 | 0.00% | 40,902 |
| 2019-02-11 | 2019-02-04 | 6.643 | 6,209 | +2,258 | 0.00% | 41,249 |
| 2019-01-29 | 2019-01-25 | 6.466 | 3,951 | -1,694 | 0.00% | 25,548 |
| 2019-01-24 | 2019-01-22 | 6.466 | 5,645 | +2,823 | 0.00% | 36,502 |
| 2019-01-16 | 2019-01-14 | 6.449 | 2,822 | -1,129 | 0.00% | 18,198 |
| 2019-01-11 | 2019-01-09 | 6.484 | 3,951 | +1,129 | 0.00% | 25,618 |
| 2019-01-08 | 2019-01-04 | 6.395 | 2,822 | +564 | 0.00% | 18,048 |
| 2019-01-07 | 2019-01-03 | 6.413 | 2,258 | +565 | 0.00% | 14,481 |
| 2018-11-27 | 2018-11-23 | 6.555 | 1,693 | +1,693 | 0.00% | 11,097 |
| 2007-06-26 | 2007-06-22 | 30.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy