History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 723,900 | +0 | 0.04% | 2,844,927 |
| 2025-10-13 | 2025-10-09 | 3.980 | 723,900 | +0 | 0.04% | 2,881,122 |
| 2025-10-10 | 2025-10-08 | 3.980 | 723,900 | +0 | 0.04% | 2,881,122 |
| 2025-10-09 | 2025-10-06 | 3.940 | 723,900 | +0 | 0.04% | 2,852,166 |
| 2025-10-08 | 2025-10-03 | 3.940 | 723,900 | +0 | 0.04% | 2,852,166 |
| 2025-10-06 | 2025-10-02 | 3.930 | 723,900 | +0 | 0.04% | 2,844,927 |
| 2025-10-03 | 2025-09-30 | 3.980 | 723,900 | +0 | 0.04% | 2,881,122 |
| 2025-10-02 | 2025-09-29 | 3.920 | 723,900 | +0 | 0.04% | 2,837,688 |
| 2025-09-30 | 2025-09-26 | 3.830 | 723,900 | +0 | 0.04% | 2,772,537 |
| 2025-09-29 | 2025-09-25 | 3.810 | 723,900 | +0 | 0.04% | 2,758,059 |
| 2025-09-26 | 2025-09-24 | 3.870 | 723,900 | +0 | 0.04% | 2,801,493 |
| 2025-09-25 | 2025-09-23 | 3.910 | 723,900 | +0 | 0.04% | 2,830,449 |
| 2025-09-24 | 2025-09-22 | 3.860 | 723,900 | +0 | 0.04% | 2,794,254 |
| 2025-09-23 | 2025-09-19 | 3.890 | 723,900 | +0 | 0.04% | 2,815,971 |
| 2025-09-22 | 2025-09-18 | 3.950 | 723,900 | +0 | 0.04% | 2,859,405 |
| 2025-09-19 | 2025-09-17 | 3.970 | 723,900 | +13,000 | 0.04% | 2,873,883 |
| 2025-09-16 | 2025-09-12 | 4.160 | 710,900 | -25,000 | 0.04% | 2,957,344 |
| 2025-09-11 | 2025-09-09 | 3.970 | 735,900 | +7,000 | 0.04% | 2,921,523 |
| 2025-09-09 | 2025-09-05 | 3.960 | 728,900 | +10,000 | 0.04% | 2,886,444 |
| 2025-09-08 | 2025-09-04 | 3.920 | 718,900 | +10,000 | 0.04% | 2,818,088 |
| 2025-09-04 | 2025-09-02 | 4.306 | 708,900 | +20,748 | 0.04% | 3,052,545 |
| 2025-09-03 | 2025-09-01 | 4.296 | 688,152 | +9,708 | 0.04% | 2,956,114 |
| 2025-09-02 | 2025-08-29 | 4.275 | 678,444 | +38,829 | 0.04% | 2,900,433 |
| 2025-08-28 | 2025-08-26 | 4.316 | 639,615 | +3,883 | 0.03% | 2,760,790 |
| 2025-08-25 | 2025-08-21 | 4.378 | 635,732 | -48,537 | 0.03% | 2,783,324 |
| 2025-08-22 | 2025-08-20 | 4.358 | 684,269 | +38,829 | 0.04% | 2,981,728 |
| 2025-08-21 | 2025-08-19 | 4.347 | 645,440 | +9,708 | 0.03% | 2,805,880 |
| 2025-08-19 | 2025-08-15 | 4.368 | 635,732 | -32,034 | 0.03% | 2,776,775 |
| 2025-08-08 | 2025-08-06 | 3.935 | 667,766 | -39,800 | 0.04% | 2,627,777 |
| 2025-08-07 | 2025-08-05 | 3.822 | 707,566 | -8,737 | 0.04% | 2,704,218 |
| 2025-07-29 | 2025-07-25 | 3.729 | 716,303 | -16,502 | 0.04% | 2,671,198 |
| 2025-07-28 | 2025-07-24 | 3.739 | 732,805 | +19,414 | 0.04% | 2,740,286 |
| 2025-07-23 | 2025-07-21 | 3.750 | 713,391 | +3,883 | 0.04% | 2,675,037 |
| 2025-06-24 | 2025-06-20 | 3.173 | 709,508 | -77,658 | 0.04% | 2,251,173 |
| 2025-06-18 | 2025-06-16 | 3.142 | 787,166 | +13,590 | 0.04% | 2,473,244 |
| 2025-06-17 | 2025-06-13 | 3.183 | 773,576 | +56,302 | 0.04% | 2,462,421 |
| 2025-06-16 | 2025-06-12 | 3.183 | 717,274 | +1,942 | 0.04% | 2,283,202 |
| 2025-06-13 | 2025-06-11 | 3.183 | 715,332 | +19,414 | 0.04% | 2,277,020 |
| 2025-06-12 | 2025-06-10 | 3.173 | 695,918 | +19,415 | 0.04% | 2,208,053 |
| 2025-06-11 | 2025-06-09 | 3.193 | 676,503 | +38,829 | 0.04% | 2,160,390 |
| 2025-06-06 | 2025-06-04 | 3.132 | 637,674 | +25,239 | 0.03% | 1,996,977 |
| 2025-05-19 | 2025-05-15 | 3.121 | 612,435 | -9,707 | 0.03% | 1,911,628 |
| 2025-05-14 | 2025-05-12 | 3.142 | 622,142 | +5,727 | 0.03% | 1,954,745 |
| 2025-05-02 | 2025-04-29 | 3.263 | 616,415 | +28,766 | 0.03% | 2,011,575 |
| 2025-04-30 | 2025-04-28 | 3.209 | 587,649 | -10,179 | 0.03% | 1,885,951 |
| 2025-04-25 | 2025-04-23 | 3.177 | 597,828 | +9,254 | 0.03% | 1,899,239 |
| 2025-04-11 | 2025-04-09 | 3.069 | 588,574 | -9,254 | 0.03% | 1,806,240 |
| 2025-04-03 | 2025-04-01 | 3.339 | 597,828 | -175,832 | 0.03% | 1,996,139 |
| 2025-04-02 | 2025-03-31 | 3.350 | 773,660 | -9,255 | 0.04% | 2,591,599 |
| 2025-03-27 | 2025-03-25 | 3.242 | 782,915 | -18,508 | 0.04% | 2,538,002 |
| 2025-03-25 | 2025-03-21 | 3.155 | 801,423 | +19,434 | 0.04% | 2,528,720 |
| 2025-03-24 | 2025-03-20 | 3.242 | 781,989 | +925 | 0.04% | 2,535,000 |
| 2025-03-21 | 2025-03-19 | 3.242 | 781,064 | +25,912 | 0.04% | 2,532,001 |
| 2025-03-10 | 2025-03-06 | 3.026 | 755,152 | +99,021 | 0.04% | 2,284,801 |
| 2024-11-14 | 2024-11-12 | 2.896 | 656,131 | +26,838 | 0.04% | 1,900,121 |
| 2024-11-13 | 2024-11-11 | 3.004 | 629,293 | +19,434 | 0.03% | 1,890,400 |
| 2024-11-12 | 2024-11-08 | 3.015 | 609,859 | +9,254 | 0.03% | 1,838,610 |
| 2024-11-08 | 2024-11-06 | 3.026 | 600,605 | +18,509 | 0.03% | 1,817,201 |
| 2024-11-07 | 2024-11-05 | 3.036 | 582,096 | +55,526 | 0.03% | 1,767,490 |
| 2024-11-05 | 2024-11-01 | 3.026 | 526,570 | -18,509 | 0.03% | 1,593,199 |
| 2024-10-31 | 2024-10-29 | 2.972 | 545,079 | +27,763 | 0.03% | 1,619,751 |
| 2024-10-30 | 2024-10-28 | 3.015 | 517,316 | +27,763 | 0.03% | 1,559,610 |
| 2024-10-15 | 2024-10-10 | 3.080 | 489,553 | -45,346 | 0.03% | 1,507,650 |
| 2024-10-09 | 2024-10-07 | 3.371 | 534,899 | +82,363 | 0.03% | 1,803,360 |
| 2024-10-04 | 2024-10-02 | 3.166 | 452,536 | -60,153 | 0.02% | 1,432,771 |
| 2024-10-02 | 2024-09-27 | 2.788 | 512,689 | +55,526 | 0.03% | 1,429,321 |
| 2024-09-05 | 2024-09-03 | 2.924 | 457,163 | +21,264 | 0.03% | 1,336,692 |
| 2024-08-01 | 2024-07-30 | 2.913 | 435,899 | -3,530 | 0.03% | 1,269,579 |
| 2024-06-26 | 2024-06-24 | 2.754 | 439,429 | +4,412 | 0.03% | 1,210,140 |
| 2024-06-21 | 2024-06-19 | 2.811 | 435,017 | +3,529 | 0.03% | 1,222,640 |
| 2024-06-14 | 2024-06-12 | 2.777 | 431,488 | +44,120 | 0.02% | 1,198,051 |
| 2024-05-30 | 2024-05-28 | 2.833 | 387,368 | -8,824 | 0.02% | 1,097,500 |
| 2024-05-21 | 2024-05-17 | 2.901 | 396,192 | -6,177 | 0.02% | 1,149,440 |
| 2024-05-17 | 2024-05-14 | 2.935 | 402,369 | -2,647 | 0.02% | 1,181,041 |
| 2024-04-22 | 2024-04-18 | 2.641 | 405,016 | -8,824 | 0.02% | 1,069,470 |
| 2024-04-19 | 2024-04-17 | 2.945 | 413,840 | +8,824 | 0.02% | 1,218,690 |
| 2024-04-18 | 2024-04-16 | 2.969 | 405,016 | -26,774 | 0.02% | 1,202,441 |
| 2024-04-11 | 2024-04-09 | 3.125 | 431,790 | -33,279 | 0.03% | 1,349,400 |
| 2024-04-05 | 2024-04-02 | 3.077 | 465,069 | -8,319 | 0.03% | 1,431,041 |
| 2024-04-02 | 2024-03-27 | 2.837 | 473,388 | +8,319 | 0.03% | 1,342,839 |
| 2024-03-28 | 2024-03-26 | 2.921 | 465,069 | +8,320 | 0.03% | 1,358,371 |
| 2024-03-26 | 2024-03-22 | 2.849 | 456,749 | -25,791 | 0.03% | 1,301,130 |
| 2024-03-22 | 2024-03-20 | 2.704 | 482,540 | +24,959 | 0.03% | 1,305,000 |
| 2024-03-21 | 2024-03-19 | 2.716 | 457,581 | +8,320 | 0.03% | 1,243,000 |
| 2024-03-20 | 2024-03-18 | 2.728 | 449,261 | +8,319 | 0.03% | 1,225,799 |
| 2024-03-19 | 2024-03-15 | 2.704 | 440,942 | +16,640 | 0.03% | 1,192,501 |
| 2024-03-15 | 2024-03-13 | 2.789 | 424,302 | -24,959 | 0.03% | 1,183,199 |
| 2024-03-14 | 2024-03-12 | 2.801 | 449,261 | -49,918 | 0.03% | 1,258,199 |
| 2024-02-26 | 2024-02-22 | 2.728 | 499,179 | -16,640 | 0.03% | 1,361,999 |
| 2024-02-21 | 2024-02-19 | 2.632 | 515,819 | +16,640 | 0.03% | 1,357,801 |
| 2024-02-20 | 2024-02-16 | 2.608 | 499,179 | +24,127 | 0.03% | 1,301,999 |
| 2024-02-02 | 2024-01-31 | 2.608 | 475,052 | +6,655 | 0.03% | 1,239,069 |
| 2024-02-01 | 2024-01-30 | 2.668 | 468,397 | +10,816 | 0.03% | 1,249,861 |
| 2024-01-30 | 2024-01-26 | 2.728 | 457,581 | +8,320 | 0.03% | 1,248,500 |
| 2024-01-24 | 2024-01-22 | 2.584 | 449,261 | +24,959 | 0.03% | 1,160,999 |
| 2024-01-03 | 2023-12-29 | 2.933 | 424,302 | -41,599 | 0.03% | 1,244,399 |
| 2023-12-18 | 2023-12-14 | 2.728 | 465,901 | +54,910 | 0.03% | 1,271,201 |
| 2023-12-15 | 2023-12-13 | 2.704 | 410,991 | +14,143 | 0.03% | 1,111,500 |
| 2023-12-12 | 2023-12-08 | 2.740 | 396,848 | -14,143 | 0.02% | 1,087,561 |
| 2023-12-07 | 2023-12-05 | 2.596 | 410,991 | +33,279 | 0.03% | 1,067,040 |
| 2023-12-04 | 2023-11-30 | 2.644 | 377,712 | +832 | 0.02% | 998,799 |
| 2023-11-27 | 2023-11-23 | 2.728 | 376,880 | -16,640 | 0.02% | 1,028,309 |
| 2023-11-24 | 2023-11-22 | 2.608 | 393,520 | +16,640 | 0.02% | 1,026,411 |
| 2023-11-21 | 2023-11-17 | 2.873 | 376,880 | +8,319 | 0.02% | 1,082,669 |
| 2023-11-17 | 2023-11-15 | 2.945 | 368,561 | +8,320 | 0.02% | 1,085,351 |
| 2023-11-10 | 2023-11-08 | 2.945 | 360,241 | +24,959 | 0.02% | 1,060,850 |
| 2023-11-09 | 2023-11-07 | 3.065 | 335,282 | +8,320 | 0.02% | 1,027,650 |
| 2023-11-08 | 2023-11-06 | 3.113 | 326,962 | +16,639 | 0.02% | 1,017,869 |
| 2023-10-04 | 2023-09-29 | 3.233 | 310,323 | +20,799 | 0.02% | 1,003,370 |
| 2023-08-31 | 2023-08-29 | 3.588 | 289,524 | +12,106 | 0.02% | 1,038,710 |
| 2023-08-17 | 2023-08-15 | 3.625 | 277,418 | -23,119 | 0.02% | 1,005,718 |
| 2023-08-08 | 2023-08-04 | 3.675 | 300,537 | -8,769 | 0.02% | 1,104,611 |
| 2023-07-25 | 2023-07-21 | 3.613 | 309,306 | +11,958 | 0.02% | 1,117,441 |
| 2023-07-21 | 2023-07-19 | 3.688 | 297,348 | +7,972 | 0.02% | 1,096,620 |
| 2023-07-19 | 2023-07-14 | 3.713 | 289,376 | +11,958 | 0.02% | 1,074,479 |
| 2023-04-20 | 2023-04-18 | 4.073 | 277,418 | +12,528 | 0.02% | 1,129,823 |
| 2023-04-17 | 2023-04-13 | 4.033 | 264,890 | +35,014 | 0.02% | 1,068,361 |
| 2022-12-19 | 2022-12-15 | 3.876 | 229,876 | +52,522 | 0.02% | 890,901 |
| 2022-12-01 | 2022-11-29 | 3.665 | 177,354 | +14,462 | 0.01% | 650,068 |
| 2022-09-01 | 2022-08-30 | 4.810 | 162,892 | +5,400 | 0.01% | 783,533 |
| 2022-08-15 | 2022-08-11 | 4.824 | 157,492 | +52,252 | 0.01% | 759,699 |
| 2022-07-22 | 2022-07-20 | 4.973 | 105,240 | -7,360 | 0.01% | 523,379 |
| 2022-06-30 | 2022-06-28 | 4.987 | 112,600 | -5,887 | 0.01% | 561,512 |
| 2022-06-29 | 2022-06-27 | 4.960 | 118,487 | -1,472 | 0.01% | 587,649 |
| 2022-06-10 | 2022-06-08 | 4.960 | 119,959 | +2,208 | 0.01% | 594,950 |
| 2022-06-09 | 2022-06-07 | 4.960 | 117,751 | +12,511 | 0.01% | 583,999 |
| 2022-06-06 | 2022-06-01 | 4.973 | 105,240 | +38,269 | 0.01% | 523,379 |
| 2022-05-27 | 2022-05-25 | 5.163 | 66,971 | -736 | 0.00% | 345,800 |
| 2022-04-29 | 2022-04-27 | 4.905 | 67,707 | +2,944 | 0.00% | 332,120 |
| 2022-04-21 | 2022-04-19 | 5.637 | 64,763 | +2,944 | 0.00% | 365,073 |
| 2022-03-31 | 2022-03-29 | 5.594 | 61,819 | +2,107 | 0.00% | 345,838 |
| 2022-03-30 | 2022-03-28 | 5.609 | 59,712 | +703 | 0.00% | 334,900 |
| 2022-03-01 | 2022-02-25 | 5.751 | 59,009 | -2,108 | 0.00% | 339,357 |
| 2022-02-21 | 2022-02-17 | 5.794 | 61,117 | +2,108 | 0.00% | 354,090 |
| 2022-02-04 | 2022-01-27 | 5.836 | 59,009 | +2,107 | 0.00% | 344,397 |
| 2022-01-03 | 2021-12-29 | 5.879 | 56,902 | -2,107 | 0.00% | 334,530 |
| 2021-12-03 | 2021-12-01 | 5.993 | 59,009 | +2,107 | 0.00% | 353,637 |
| 2021-09-02 | 2021-08-31 | 6.237 | 56,902 | +1,581 | 0.00% | 354,919 |
| 2021-04-22 | 2021-04-20 | 6.290 | 55,321 | +1,875 | 0.00% | 347,943 |
| 2021-03-29 | 2021-03-25 | 5.683 | 53,446 | -6,598 | 0.00% | 303,750 |
| 2021-03-23 | 2021-03-19 | 5.517 | 60,044 | -2,640 | 0.00% | 331,238 |
| 2021-01-05 | 2020-12-31 | 4.956 | 62,684 | +2,640 | 0.00% | 310,652 |
| 2020-11-25 | 2020-11-23 | 5.259 | 60,044 | -5,939 | 0.00% | 315,768 |
| 2020-11-11 | 2020-11-09 | 4.759 | 65,983 | +660 | 0.01% | 314,001 |
| 2020-10-08 | 2020-10-06 | 4.638 | 65,323 | +1,320 | 0.00% | 302,940 |
| 2020-09-03 | 2020-09-01 | 4.980 | 64,003 | +2,454 | 0.00% | 318,739 |
| 2020-07-20 | 2020-07-16 | 4.996 | 61,549 | +1,269 | 0.00% | 307,488 |
| 2020-04-23 | 2020-04-21 | 5.351 | 60,280 | +2,580 | 0.00% | 322,558 |
| 2020-04-01 | 2020-03-30 | 4.742 | 57,700 | +1,215 | 0.00% | 273,602 |
| 2019-11-25 | 2019-11-21 | 5.730 | 56,485 | -607 | 0.00% | 323,641 |
| 2019-11-18 | 2019-11-14 | 5.647 | 57,092 | +1,214 | 0.00% | 322,419 |
| 2019-10-15 | 2019-10-11 | 5.549 | 55,878 | -6,705 | 0.00% | 310,043 |
| 2019-10-14 | 2019-10-10 | 5.598 | 62,583 | +6,705 | 0.01% | 350,337 |
| 2019-08-29 | 2019-08-27 | 5.849 | 55,878 | +1,927 | 0.00% | 326,833 |
| 2019-08-22 | 2019-08-20 | 5.781 | 53,951 | -16,763 | 0.00% | 311,882 |
| 2019-08-02 | 2019-07-31 | 6.139 | 70,714 | -2,932 | 0.01% | 434,109 |
| 2019-08-01 | 2019-07-30 | 6.173 | 73,646 | +2,932 | 0.01% | 454,620 |
| 2019-06-05 | 2019-06-03 | 6.626 | 70,714 | +2,647 | 0.01% | 468,529 |
| 2019-01-10 | 2019-01-08 | 6.413 | 68,067 | -4,515 | 0.01% | 436,521 |
| 2018-08-30 | 2018-08-28 | 8.136 | 72,582 | +1,940 | 0.01% | 590,556 |
| 2018-08-09 | 2018-08-07 | 8.136 | 70,642 | -1,099 | 0.01% | 574,771 |
| 2018-08-02 | 2018-07-31 | 8.337 | 71,741 | +5,494 | 0.01% | 598,078 |
| 2018-07-25 | 2018-07-23 | 8.318 | 66,247 | +10,210 | 0.01% | 551,070 |
| 2018-06-29 | 2018-06-27 | 7.900 | 56,037 | +1,648 | 0.00% | 442,679 |
| 2018-06-26 | 2018-06-22 | 8.191 | 54,389 | -5,494 | 0.00% | 445,501 |
| 2018-06-21 | 2018-06-19 | 8.446 | 59,883 | +5,494 | 0.01% | 505,762 |
| 2018-06-19 | 2018-06-14 | 9.186 | 54,389 | +1,580 | 0.00% | 499,612 |
| 2018-03-20 | 2018-03-16 | 9.542 | 52,809 | -2,667 | 0.00% | 503,908 |
| 2018-02-07 | 2018-02-05 | 9.711 | 55,476 | -33,606 | 0.00% | 538,717 |
| 2018-02-05 | 2018-02-01 | 9.767 | 89,082 | +22,937 | 0.01% | 870,069 |
| 2018-02-02 | 2018-01-31 | 9.580 | 66,145 | -11,202 | 0.01% | 633,642 |
| 2018-02-01 | 2018-01-30 | 9.542 | 77,347 | +10,669 | 0.01% | 738,052 |
| 2018-01-31 | 2018-01-29 | 9.673 | 66,678 | +11,202 | 0.01% | 644,998 |
| 2018-01-22 | 2018-01-18 | 9.355 | 55,476 | -5,335 | 0.00% | 518,957 |
| 2018-01-19 | 2018-01-17 | 9.392 | 60,811 | +5,335 | 0.01% | 571,144 |
| 2017-10-24 | 2017-10-20 | 9.467 | 55,476 | -16,537 | 0.00% | 525,197 |
| 2017-10-18 | 2017-10-16 | 9.542 | 72,013 | +16,537 | 0.01% | 687,155 |
| 2017-09-01 | 2017-08-30 | 9.940 | 55,476 | +1,277 | 0.00% | 551,418 |
| 2017-08-28 | 2017-08-24 | 10.017 | 54,199 | -15,634 | 0.00% | 542,885 |
| 2017-08-22 | 2017-08-18 | 9.997 | 69,833 | -15,634 | 0.01% | 698,143 |
| 2017-08-21 | 2017-08-17 | 9.997 | 85,467 | -20,846 | 0.01% | 854,441 |
| 2017-08-18 | 2017-08-16 | 9.978 | 106,313 | -5,211 | 0.01% | 1,060,805 |
| 2017-08-08 | 2017-08-04 | 9.959 | 111,524 | -6,254 | 0.01% | 1,110,661 |
| 2017-08-04 | 2017-08-02 | 9.997 | 117,778 | +42,734 | 0.01% | 1,177,464 |
| 2017-08-03 | 2017-08-01 | 9.940 | 75,044 | +20,845 | 0.01% | 745,919 |
| 2017-08-02 | 2017-07-31 | 9.901 | 54,199 | -2,605 | 0.00% | 536,645 |
| 2017-07-26 | 2017-07-24 | 10.132 | 56,804 | -23,452 | 0.01% | 575,518 |
| 2017-07-21 | 2017-07-19 | 9.690 | 80,256 | -5,211 | 0.01% | 777,705 |
| 2017-07-17 | 2017-07-13 | 9.729 | 85,467 | +20,846 | 0.01% | 831,481 |
| 2017-06-29 | 2017-06-27 | 9.748 | 64,621 | -3,648 | 0.01% | 629,917 |
| 2017-06-27 | 2017-06-23 | 9.709 | 68,269 | -3,127 | 0.01% | 662,857 |
| 2017-06-26 | 2017-06-22 | 9.690 | 71,396 | +6,775 | 0.01% | 691,849 |
| 2017-06-16 | 2017-06-14 | 9.748 | 64,621 | -638 | 0.01% | 629,917 |
| 2017-06-15 | 2017-06-13 | 9.709 | 65,259 | -4,169 | 0.01% | 633,631 |
| 2017-06-13 | 2017-06-09 | 9.748 | 69,428 | +638 | 0.01% | 676,775 |
| 2017-06-09 | 2017-06-07 | 9.748 | 68,790 | -8,339 | 0.01% | 670,556 |
| 2017-06-07 | 2017-06-05 | 9.748 | 77,129 | -11,986 | 0.01% | 751,843 |
| 2017-05-26 | 2017-05-24 | 9.748 | 89,115 | +20,325 | 0.01% | 868,681 |
| 2017-05-22 | 2017-05-18 | 10.247 | 68,790 | -10,423 | 0.01% | 704,875 |
| 2017-05-19 | 2017-05-17 | 10.228 | 79,213 | -8,338 | 0.01% | 810,157 |
| 2017-05-18 | 2017-05-16 | 10.228 | 87,551 | -17,719 | 0.01% | 895,435 |
| 2017-05-09 | 2017-05-05 | 10.496 | 105,270 | +5,211 | 0.01% | 1,104,938 |
| 2017-05-02 | 2017-04-27 | 11.245 | 100,059 | -4,169 | 0.01% | 1,125,122 |
| 2017-04-27 | 2017-04-25 | 10.784 | 104,228 | +6,775 | 0.01% | 1,124,000 |
| 2017-04-25 | 2017-04-21 | 10.381 | 97,453 | +12,507 | 0.01% | 1,011,669 |
| 2017-04-24 | 2017-04-20 | 10.151 | 84,946 | +4,169 | 0.01% | 862,272 |
| 2017-04-20 | 2017-04-18 | 10.189 | 80,777 | +18,761 | 0.01% | 823,053 |
| 2017-04-06 | 2017-04-03 | 10.044 | 62,016 | +1,713 | 0.01% | 622,914 |
| 2017-02-16 | 2017-02-14 | 10.281 | 60,303 | -2,027 | 0.01% | 619,988 |
| 2017-02-06 | 2017-02-02 | 10.084 | 62,330 | -507 | 0.01% | 628,528 |
| 2016-09-20 | 2016-09-15 | 9.314 | 62,837 | +2,534 | 0.01% | 585,281 |
| 2016-09-01 | 2016-08-30 | 9.675 | 60,303 | +1,511 | 0.01% | 583,435 |
| 2016-05-19 | 2016-05-17 | 9.210 | 58,792 | -9,882 | 0.01% | 541,446 |
| 2016-05-18 | 2016-05-16 | 9.189 | 68,674 | +9,882 | 0.01% | 631,064 |
| 2016-04-05 | 2016-03-31 | 9.747 | 58,792 | +1,777 | 0.01% | 573,054 |
| 2015-12-11 | 2015-12-09 | 11.104 | 57,015 | -1,916 | 0.01% | 633,083 |
| 2015-12-09 | 2015-12-07 | 11.146 | 58,931 | +1,916 | 0.01% | 656,818 |
| 2015-11-06 | 2015-11-04 | 10.999 | 57,015 | -5,749 | 0.01% | 627,133 |
| 2015-11-02 | 2015-10-29 | 10.958 | 62,764 | -8,624 | 0.01% | 687,749 |
| 2015-10-27 | 2015-10-23 | 11.208 | 71,388 | -35,455 | 0.01% | 800,128 |
| 2015-10-19 | 2015-10-15 | 11.500 | 106,843 | -16,769 | 0.01% | 1,228,734 |
| 2015-10-14 | 2015-10-12 | 11.897 | 123,612 | -9,103 | 0.01% | 1,470,603 |
| 2015-10-13 | 2015-10-09 | 11.459 | 132,715 | +9,103 | 0.01% | 1,520,731 |
| 2015-10-09 | 2015-10-07 | 11.918 | 123,612 | -7,666 | 0.01% | 1,473,183 |
| 2015-10-08 | 2015-10-06 | 11.667 | 131,278 | +10,541 | 0.01% | 1,531,665 |
| 2015-10-07 | 2015-10-05 | 11.208 | 120,737 | +11,499 | 0.01% | 1,353,240 |
| 2015-10-06 | 2015-10-02 | 11.313 | 109,238 | +9,582 | 0.01% | 1,235,757 |
| 2015-10-05 | 2015-09-30 | 11.041 | 99,656 | -44,079 | 0.01% | 1,100,321 |
| 2015-09-30 | 2015-09-25 | 11.125 | 143,735 | -2,874 | 0.01% | 1,599,005 |
| 2015-09-29 | 2015-09-24 | 10.979 | 146,609 | +958 | 0.01% | 1,609,557 |
| 2015-09-23 | 2015-09-21 | 11.104 | 145,651 | +4,312 | 0.01% | 1,617,280 |
| 2015-09-22 | 2015-09-18 | 11.396 | 141,339 | -6,708 | 0.01% | 1,610,700 |
| 2015-09-21 | 2015-09-17 | 11.062 | 148,047 | +56,536 | 0.01% | 1,637,705 |
| 2015-09-18 | 2015-09-16 | 10.853 | 91,511 | -479 | 0.01% | 993,200 |
| 2015-09-17 | 2015-09-15 | 10.540 | 91,990 | +6,708 | 0.01% | 969,599 |
| 2015-09-16 | 2015-09-14 | 10.749 | 85,282 | +20,122 | 0.01% | 916,695 |
| 2015-09-15 | 2015-09-11 | 10.749 | 65,160 | -25,872 | 0.01% | 700,404 |
| 2015-09-14 | 2015-09-10 | 10.874 | 91,032 | +4,312 | 0.01% | 989,901 |
| 2015-09-11 | 2015-09-09 | 10.958 | 86,720 | +9,582 | 0.01% | 950,252 |
| 2015-09-10 | 2015-09-08 | 10.958 | 77,138 | -8,624 | 0.01% | 845,255 |
| 2015-09-09 | 2015-09-07 | 10.394 | 85,762 | +28,747 | 0.01% | 891,424 |
| 2015-09-02 | 2015-08-31 | 10.596 | 57,015 | +1,423 | 0.01% | 604,125 |
| 2015-08-26 | 2015-08-24 | 9.825 | 55,592 | -2,336 | 0.01% | 546,207 |
| 2015-07-13 | 2015-07-09 | 12.736 | 57,928 | -9,343 | 0.01% | 737,799 |
| 2015-06-08 | 2015-06-04 | 17.004 | 67,271 | +1,215 | 0.01% | 1,143,857 |
| 2015-06-05 | 2015-06-03 | 16.960 | 66,056 | +6,422 | 0.01% | 1,120,318 |
| 2015-06-01 | 2015-05-28 | 17.396 | 59,634 | -18,349 | 0.01% | 1,037,400 |
| 2015-05-28 | 2015-05-26 | 18.355 | 77,983 | -7,339 | 0.01% | 1,431,401 |
| 2015-05-26 | 2015-05-21 | 16.873 | 85,322 | +4,587 | 0.01% | 1,439,632 |
| 2015-05-22 | 2015-05-20 | 17.047 | 80,735 | +458 | 0.01% | 1,376,315 |
| 2015-05-14 | 2015-05-12 | 17.701 | 80,277 | -458 | 0.01% | 1,421,008 |
| 2015-05-13 | 2015-05-11 | 17.440 | 80,735 | -13,762 | 0.01% | 1,407,995 |
| 2015-05-08 | 2015-05-06 | 16.786 | 94,497 | +6,881 | 0.01% | 1,586,201 |
| 2015-05-04 | 2015-04-29 | 17.527 | 87,616 | +6,881 | 0.01% | 1,535,638 |
| 2015-04-29 | 2015-04-27 | 17.876 | 80,735 | -2,753 | 0.01% | 1,443,195 |
| 2015-04-27 | 2015-04-23 | 17.309 | 83,488 | +9,175 | 0.01% | 1,445,087 |
| 2015-04-21 | 2015-04-17 | 17.113 | 74,313 | +4,587 | 0.01% | 1,271,698 |
| 2015-04-17 | 2015-04-15 | 17.440 | 69,726 | +2,752 | 0.01% | 1,216,002 |
| 2015-04-16 | 2015-04-14 | 18.050 | 66,974 | -6,880 | 0.01% | 1,208,888 |
| 2015-04-15 | 2015-04-13 | 17.636 | 73,854 | -12,386 | 0.01% | 1,302,483 |
| 2015-04-14 | 2015-04-10 | 16.481 | 86,240 | +3,211 | 0.01% | 1,421,281 |
| 2015-04-13 | 2015-04-09 | 16.829 | 83,029 | -22,936 | 0.01% | 1,397,322 |
| 2015-04-10 | 2015-04-08 | 15.914 | 105,965 | +2,010 | 0.01% | 1,686,299 |
| 2015-03-24 | 2015-03-20 | 14.431 | 103,955 | +4,587 | 0.01% | 1,500,212 |
| 2015-03-23 | 2015-03-19 | 14.475 | 99,368 | +4,587 | 0.01% | 1,438,348 |
| 2015-03-19 | 2015-03-17 | 15.042 | 94,781 | +22,936 | 0.01% | 1,425,672 |
| 2015-03-16 | 2015-03-12 | 14.824 | 71,845 | -10,092 | 0.01% | 1,065,013 |
| 2015-03-06 | 2015-03-04 | 14.606 | 81,937 | -6,422 | 0.01% | 1,196,752 |
| 2015-03-05 | 2015-03-03 | 14.824 | 88,359 | -8,257 | 0.01% | 1,309,812 |
| 2015-03-04 | 2015-03-02 | 14.867 | 96,616 | -7,339 | 0.01% | 1,436,425 |
| 2015-03-03 | 2015-02-27 | 14.562 | 103,955 | +4,587 | 0.01% | 1,513,809 |
| 2015-03-02 | 2015-02-26 | 14.410 | 99,368 | -2,752 | 0.01% | 1,431,850 |
| 2015-02-26 | 2015-02-24 | 14.344 | 102,120 | -8,257 | 0.01% | 1,464,826 |
| 2015-02-25 | 2015-02-23 | 14.475 | 110,377 | -7,340 | 0.01% | 1,597,703 |
| 2015-02-23 | 2015-02-16 | 14.301 | 117,717 | +2,294 | 0.01% | 1,683,420 |
| 2015-02-17 | 2015-02-13 | 14.366 | 115,423 | -4,129 | 0.01% | 1,658,163 |
| 2015-02-11 | 2015-02-09 | 14.366 | 119,552 | -13,762 | 0.01% | 1,717,480 |
| 2015-02-10 | 2015-02-06 | 14.279 | 133,314 | -917 | 0.01% | 1,903,559 |
| 2015-02-09 | 2015-02-05 | 14.301 | 134,231 | -459 | 0.01% | 1,919,579 |
| 2015-02-06 | 2015-02-04 | 14.279 | 134,690 | -52,753 | 0.01% | 1,923,207 |
| 2015-02-05 | 2015-02-03 | 14.322 | 187,443 | -155,507 | 0.02% | 2,684,627 |
| 2015-02-03 | 2015-01-30 | 15.260 | 342,950 | +21,560 | 0.03% | 5,233,331 |
| 2015-02-02 | 2015-01-29 | 14.562 | 321,390 | -13,762 | 0.03% | 4,680,133 |
| 2015-01-30 | 2015-01-28 | 14.453 | 335,152 | -5,504 | 0.03% | 4,844,007 |
| 2015-01-29 | 2015-01-27 | 14.584 | 340,656 | +166,975 | 0.03% | 4,968,114 |
| 2015-01-27 | 2015-01-23 | 13.363 | 173,681 | -12,845 | 0.02% | 2,320,931 |
| 2015-01-26 | 2015-01-22 | 13.341 | 186,526 | +45,873 | 0.02% | 2,488,515 |
| 2015-01-23 | 2015-01-21 | 13.407 | 140,653 | +50,459 | 0.01% | 1,885,704 |
| 2015-01-21 | 2015-01-19 | 12.644 | 90,194 | -4,587 | 0.01% | 1,140,394 |
| 2015-01-15 | 2015-01-13 | 13.320 | 94,781 | -5,046 | 0.01% | 1,262,443 |
| 2015-01-13 | 2015-01-09 | 13.189 | 99,827 | -6,881 | 0.01% | 1,316,597 |
| 2015-01-12 | 2015-01-08 | 12.927 | 106,708 | -2,752 | 0.01% | 1,379,434 |
| 2015-01-08 | 2015-01-06 | 12.818 | 109,460 | +1,835 | 0.01% | 1,403,079 |
| 2015-01-06 | 2015-01-02 | 12.971 | 107,625 | -62,845 | 0.01% | 1,395,981 |
| 2015-01-02 | 2014-12-29 | 12.862 | 170,470 | -11,468 | 0.02% | 2,192,549 |
| 2014-12-30 | 2014-12-24 | 12.927 | 181,938 | -10,551 | 0.02% | 2,351,947 |
| 2014-12-29 | 2014-12-22 | 13.123 | 192,489 | -22,019 | 0.02% | 2,526,107 |
| 2014-12-23 | 2014-12-19 | 12.557 | 214,508 | +18,349 | 0.02% | 2,693,490 |
| 2014-12-17 | 2014-12-15 | 13.559 | 196,159 | +8,257 | 0.02% | 2,659,794 |
| 2014-12-15 | 2014-12-11 | 13.429 | 187,902 | -3,669 | 0.02% | 2,523,257 |
| 2014-12-12 | 2014-12-10 | 13.516 | 191,571 | -27,983 | 0.02% | 2,589,231 |
| 2014-12-11 | 2014-12-09 | 13.189 | 219,554 | +45,873 | 0.02% | 2,895,650 |
| 2014-12-10 | 2014-12-08 | 13.821 | 173,681 | +9,633 | 0.02% | 2,400,441 |
| 2014-12-09 | 2014-12-05 | 13.450 | 164,048 | -332,116 | 0.02% | 2,206,508 |
| 2014-12-08 | 2014-12-04 | 12.971 | 496,164 | -9,633 | 0.05% | 6,435,638 |
| 2014-12-04 | 2014-12-02 | 12.077 | 505,797 | +33,946 | 0.05% | 6,108,511 |
| 2014-12-03 | 2014-12-01 | 12.251 | 471,851 | +205,049 | 0.05% | 5,780,835 |
| 2014-11-28 | 2014-11-26 | 12.687 | 266,802 | +11,468 | 0.03% | 3,385,022 |
| 2014-11-27 | 2014-11-25 | 12.905 | 255,334 | +20,643 | 0.02% | 3,295,184 |
| 2014-11-26 | 2014-11-24 | 13.603 | 234,691 | -26,148 | 0.02% | 3,192,496 |
| 2014-11-25 | 2014-11-21 | 13.320 | 260,839 | -16,055 | 0.03% | 3,474,266 |
| 2014-11-24 | 2014-11-20 | 13.123 | 276,894 | -41,285 | 0.03% | 3,633,787 |
| 2014-11-21 | 2014-11-19 | 13.254 | 318,179 | -8,716 | 0.03% | 4,217,203 |
| 2014-11-19 | 2014-11-17 | 13.429 | 326,895 | -2,293 | 0.03% | 4,389,736 |
| 2014-11-18 | 2014-11-14 | 13.472 | 329,188 | +26,147 | 0.03% | 4,434,880 |
| 2014-11-17 | 2014-11-13 | 13.472 | 303,041 | +10,092 | 0.03% | 4,082,623 |
| 2014-11-14 | 2014-11-12 | 13.516 | 292,949 | -2,753 | 0.03% | 3,959,434 |
| 2014-11-13 | 2014-11-11 | 13.494 | 295,702 | -148,167 | 0.03% | 3,990,197 |
| 2014-11-12 | 2014-11-10 | 12.862 | 443,869 | -40,827 | 0.04% | 5,708,950 |
| 2014-11-11 | 2014-11-07 | 12.840 | 484,696 | -32,110 | 0.05% | 6,223,492 |
| 2014-11-07 | 2014-11-05 | 12.535 | 516,806 | +7,339 | 0.05% | 6,478,057 |
| 2014-11-06 | 2014-11-04 | 12.535 | 509,467 | +4,588 | 0.05% | 6,386,064 |
| 2014-11-05 | 2014-11-03 | 12.535 | 504,879 | -93 | 0.05% | 6,328,555 |
| 2014-11-04 | 2014-10-31 | 12.600 | 504,972 | -4,587 | 0.05% | 6,362,745 |
| 2014-11-03 | 2014-10-30 | 12.557 | 509,559 | -24,771 | 0.05% | 6,398,326 |
| 2014-10-31 | 2014-10-29 | 12.557 | 534,330 | +268,353 | 0.05% | 6,709,365 |
| 2014-10-30 | 2014-10-28 | 12.557 | 265,977 | -275,692 | 0.03% | 3,339,765 |
| 2014-10-27 | 2014-10-23 | 12.905 | 541,669 | +23,394 | 0.05% | 6,990,449 |
| 2014-10-24 | 2014-10-22 | 12.862 | 518,275 | +5,046 | 0.05% | 6,665,944 |
| 2014-10-23 | 2014-10-21 | 12.775 | 513,229 | +15,138 | 0.05% | 6,556,290 |
| 2014-10-22 | 2014-10-20 | 12.644 | 498,091 | +143,122 | 0.05% | 6,297,759 |
| 2014-10-16 | 2014-10-14 | 12.644 | 354,969 | -5,964 | 0.03% | 4,488,154 |
| 2014-10-14 | 2014-10-10 | 12.753 | 360,933 | -5,504 | 0.03% | 4,602,903 |
| 2014-09-30 | 2014-09-26 | 12.491 | 366,437 | -6,422 | 0.04% | 4,577,236 |
| 2014-09-29 | 2014-09-25 | 12.666 | 372,859 | -11,927 | 0.04% | 4,722,480 |
| 2014-09-24 | 2014-09-22 | 12.426 | 384,786 | +2,752 | 0.04% | 4,781,272 |
| 2014-09-23 | 2014-09-19 | 12.666 | 382,034 | -12,844 | 0.04% | 4,838,687 |
| 2014-09-22 | 2014-09-18 | 12.687 | 394,878 | -2,752 | 0.04% | 5,009,972 |
| 2014-09-19 | 2014-09-17 | 12.644 | 397,630 | +25,688 | 0.04% | 5,027,551 |
| 2014-09-18 | 2014-09-16 | 12.339 | 371,942 | +59,634 | 0.04% | 4,589,243 |
| 2014-09-17 | 2014-09-15 | 13.298 | 312,308 | +100,919 | 0.03% | 4,153,004 |
| 2014-09-15 | 2014-09-11 | 15.020 | 211,389 | -3,670 | 0.02% | 3,175,053 |
| 2014-09-11 | 2014-09-08 | 14.540 | 215,059 | -1,834 | 0.02% | 3,127,036 |
| 2014-09-10 | 2014-09-05 | 14.257 | 216,893 | -13,762 | 0.02% | 3,092,236 |
| 2014-09-08 | 2014-09-04 | 14.126 | 230,655 | +917 | 0.02% | 3,258,271 |
| 2014-09-05 | 2014-09-03 | 13.979 | 229,738 | +4,588 | 0.02% | 3,211,429 |
| 2014-09-04 | 2014-09-02 | 13.934 | 225,150 | +4,295 | 0.02% | 3,137,288 |
| 2014-09-01 | 2014-08-28 | 14.223 | 220,855 | -7,650 | 0.02% | 3,141,247 |
| 2014-08-29 | 2014-08-27 | 14.512 | 228,505 | +9,000 | 0.02% | 3,316,070 |
| 2014-08-26 | 2014-08-22 | 14.468 | 219,505 | -121,942 | 0.02% | 3,175,706 |
| 2014-08-22 | 2014-08-20 | 13.645 | 341,447 | +2,699 | 0.04% | 4,659,148 |
| 2014-08-13 | 2014-08-11 | 14.134 | 338,748 | +4,500 | 0.04% | 4,787,940 |
| 2014-08-11 | 2014-08-07 | 14.356 | 334,248 | -2,700 | 0.04% | 4,798,618 |
| 2014-08-06 | 2014-08-04 | 14.645 | 336,948 | -4,499 | 0.04% | 4,934,727 |
| 2014-08-05 | 2014-08-01 | 14.468 | 341,447 | +134,991 | 0.04% | 4,939,911 |
| 2014-08-04 | 2014-07-31 | 14.756 | 206,456 | +7,650 | 0.02% | 3,046,565 |
| 2014-07-30 | 2014-07-28 | 14.534 | 198,806 | -9,900 | 0.02% | 2,889,496 |
| 2014-07-29 | 2014-07-25 | 14.245 | 208,706 | -2,700 | 0.02% | 2,973,088 |
| 2014-07-28 | 2014-07-24 | 14.401 | 211,406 | -2,700 | 0.02% | 3,044,438 |
| 2014-07-24 | 2014-07-22 | 14.268 | 214,106 | -2,699 | 0.02% | 3,054,771 |
| 2014-07-23 | 2014-07-21 | 14.445 | 216,805 | -9,900 | 0.02% | 3,131,825 |
| 2014-07-21 | 2014-07-17 | 13.912 | 226,705 | +3,600 | 0.02% | 3,153,917 |
| 2014-07-18 | 2014-07-16 | 14.112 | 223,105 | -6,300 | 0.02% | 3,148,458 |
| 2014-07-15 | 2014-07-11 | 14.223 | 229,405 | -899 | 0.02% | 3,262,855 |
| 2014-07-11 | 2014-07-09 | 14.023 | 230,304 | +38,247 | 0.02% | 3,229,577 |
| 2014-07-10 | 2014-07-08 | 14.468 | 192,057 | -4,950 | 0.02% | 2,778,600 |
| 2014-07-09 | 2014-07-07 | 14.979 | 197,007 | -450 | 0.02% | 2,950,913 |
| 2014-07-08 | 2014-07-04 | 15.112 | 197,457 | -4,949 | 0.02% | 2,983,983 |
| 2014-07-07 | 2014-07-03 | 14.490 | 202,406 | -154,790 | 0.02% | 2,932,823 |
| 2014-07-04 | 2014-07-02 | 14.356 | 357,196 | -21,599 | 0.04% | 5,128,070 |
| 2014-07-02 | 2014-06-27 | 13.690 | 378,795 | -14,399 | 0.04% | 5,185,609 |
| 2014-06-30 | 2014-06-26 | 13.423 | 393,194 | -7,650 | 0.04% | 5,277,870 |
| 2014-06-27 | 2014-06-25 | 13.868 | 400,844 | -16,649 | 0.04% | 5,558,720 |
| 2014-06-26 | 2014-06-24 | 13.601 | 417,493 | -18,449 | 0.04% | 5,678,263 |
| 2014-06-25 | 2014-06-23 | 13.134 | 435,942 | -14,399 | 0.05% | 5,725,732 |
| 2014-06-24 | 2014-06-20 | 12.890 | 450,341 | +47,697 | 0.05% | 5,804,761 |
| 2014-06-23 | 2014-06-19 | 13.356 | 402,644 | -13,499 | 0.04% | 5,377,873 |
| 2014-06-20 | 2014-06-18 | 13.490 | 416,143 | -4,949 | 0.04% | 5,613,660 |
| 2014-06-19 | 2014-06-17 | 13.468 | 421,092 | -9,000 | 0.04% | 5,671,063 |
| 2014-06-18 | 2014-06-16 | 13.423 | 430,092 | -21,599 | 0.05% | 5,773,154 |
| 2014-06-17 | 2014-06-13 | 13.090 | 451,691 | -19,798 | 0.05% | 5,912,506 |
| 2014-06-12 | 2014-06-10 | 12.845 | 471,489 | -6,300 | 0.05% | 6,056,396 |
| 2014-06-11 | 2014-06-09 | 12.890 | 477,789 | -9,449 | 0.05% | 6,158,557 |
| 2014-06-10 | 2014-06-06 | 13.051 | 487,238 | -17,549 | 0.05% | 6,358,919 |
| 2014-06-09 | 2014-06-05 | 12.983 | 504,787 | +7,010 | 0.05% | 6,553,578 |
| 2014-06-05 | 2014-06-03 | 12.892 | 497,777 | +11,455 | 0.05% | 6,417,376 |
| 2014-06-04 | 2014-05-30 | 12.552 | 486,322 | +4,406 | 0.05% | 6,104,124 |
| 2014-06-03 | 2014-05-29 | 12.211 | 481,916 | +263,908 | 0.05% | 5,884,749 |
| 2014-05-30 | 2014-05-28 | 12.188 | 218,008 | -49,345 | 0.02% | 2,657,180 |
| 2014-05-29 | 2014-05-27 | 12.075 | 267,353 | +14,098 | 0.03% | 3,228,279 |
| 2014-05-28 | 2014-05-26 | 12.234 | 253,255 | +1,763 | 0.03% | 3,098,283 |
| 2014-05-23 | 2014-05-21 | 11.712 | 251,492 | +2,203 | 0.03% | 2,945,426 |
| 2014-05-22 | 2014-05-20 | 11.871 | 249,289 | -308,848 | 0.03% | 2,959,233 |
| 2014-05-21 | 2014-05-19 | 11.893 | 558,137 | -24,232 | 0.06% | 6,638,140 |
| 2014-05-20 | 2014-05-16 | 12.257 | 582,369 | -9,692 | 0.06% | 7,137,832 |
| 2014-05-19 | 2014-05-15 | 12.234 | 592,061 | +316,777 | 0.06% | 7,243,184 |
| 2014-05-16 | 2014-05-14 | 12.325 | 275,284 | -2,643 | 0.03% | 3,392,775 |
| 2014-05-15 | 2014-05-13 | 12.347 | 277,927 | -322,065 | 0.03% | 3,431,658 |
| 2014-05-13 | 2014-05-09 | 12.347 | 599,992 | +322,065 | 0.06% | 7,408,302 |
| 2014-05-09 | 2014-05-07 | 12.393 | 277,927 | -322,065 | 0.03% | 3,444,274 |
| 2014-05-05 | 2014-04-30 | 12.257 | 599,992 | +9,252 | 0.06% | 7,353,829 |
| 2014-05-02 | 2014-04-29 | 12.234 | 590,740 | -5,287 | 0.06% | 7,227,023 |
| 2014-04-30 | 2014-04-28 | 12.188 | 596,027 | +330,877 | 0.06% | 7,264,647 |
| 2014-04-28 | 2014-04-24 | 12.211 | 265,150 | -318,540 | 0.03% | 3,237,787 |
| 2014-04-22 | 2014-04-16 | 12.143 | 583,690 | +231,745 | 0.06% | 7,087,782 |
| 2014-04-17 | 2014-04-15 | 12.257 | 351,945 | -1,762 | 0.04% | 4,313,630 |
| 2014-04-16 | 2014-04-14 | 12.052 | 353,707 | +8,811 | 0.04% | 4,262,972 |
| 2014-04-15 | 2014-04-11 | 12.166 | 344,896 | -8,811 | 0.04% | 4,195,921 |
| 2014-04-14 | 2014-04-10 | 12.574 | 353,707 | -29,079 | 0.04% | 4,447,621 |
| 2014-04-11 | 2014-04-09 | 12.030 | 382,786 | +21,148 | 0.04% | 4,604,752 |
| 2014-04-09 | 2014-04-07 | 12.166 | 361,638 | +13,658 | 0.04% | 4,399,600 |
| 2014-04-08 | 2014-04-04 | 12.325 | 347,980 | +112,349 | 0.04% | 4,288,727 |
| 2014-04-07 | 2014-04-03 | 12.937 | 235,631 | +28,637 | 0.03% | 3,048,468 |
| 2014-04-04 | 2014-04-02 | 12.120 | 206,994 | +22,910 | 0.02% | 2,508,842 |
| 2014-04-02 | 2014-03-31 | 11.303 | 184,084 | -5,286 | 0.02% | 2,080,749 |
| 2014-04-01 | 2014-03-28 | 11.439 | 189,370 | -441 | 0.02% | 2,166,287 |
| 2014-03-31 | 2014-03-27 | 11.508 | 189,811 | -441 | 0.02% | 2,184,257 |
| 2014-03-28 | 2014-03-26 | 11.394 | 190,252 | -60,359 | 0.02% | 2,167,740 |
| 2014-03-27 | 2014-03-25 | 11.621 | 250,611 | -9,693 | 0.03% | 2,912,356 |
| 2014-03-26 | 2014-03-24 | 11.780 | 260,304 | +1,762 | 0.03% | 3,066,356 |
| 2014-03-25 | 2014-03-21 | 11.099 | 258,542 | +27,316 | 0.03% | 2,869,553 |
| 2014-03-20 | 2014-03-18 | 11.167 | 231,226 | +4,406 | 0.02% | 2,582,118 |
| 2014-03-19 | 2014-03-17 | 10.963 | 226,820 | +3,965 | 0.02% | 2,486,582 |
| 2014-03-18 | 2014-03-14 | 10.168 | 222,855 | +31,722 | 0.02% | 2,266,077 |
| 2014-03-13 | 2014-03-11 | 11.281 | 191,133 | -246,725 | 0.02% | 2,156,087 |
| 2014-03-12 | 2014-03-10 | 11.031 | 437,858 | +28,197 | 0.05% | 4,829,964 |
| 2014-03-11 | 2014-03-07 | 11.439 | 409,661 | +185,044 | 0.04% | 4,686,293 |
| 2014-03-10 | 2014-03-06 | 11.371 | 224,617 | +9,693 | 0.02% | 2,554,199 |
| 2014-03-07 | 2014-03-05 | 11.417 | 214,924 | +15,861 | 0.02% | 2,453,732 |
| 2014-03-06 | 2014-03-04 | 11.530 | 199,063 | +5,727 | 0.02% | 2,295,242 |
| 2014-03-05 | 2014-03-03 | 11.508 | 193,336 | +10,574 | 0.02% | 2,224,821 |
| 2014-03-04 | 2014-02-28 | 11.553 | 182,762 | -169,183 | 0.02% | 2,111,436 |
| 2014-03-03 | 2014-02-27 | 11.530 | 351,945 | +25,554 | 0.04% | 4,058,007 |
| 2014-02-28 | 2014-02-26 | 11.190 | 326,391 | +28,197 | 0.03% | 3,652,241 |
| 2014-02-26 | 2014-02-24 | 11.235 | 298,194 | +16,302 | 0.03% | 3,350,259 |
| 2014-02-24 | 2014-02-20 | 11.485 | 281,892 | +11,455 | 0.03% | 3,237,484 |
| 2014-02-21 | 2014-02-19 | 11.666 | 270,437 | +1,321 | 0.03% | 3,155,030 |
| 2014-02-20 | 2014-02-18 | 11.757 | 269,116 | -3,524 | 0.03% | 3,164,052 |
| 2014-02-19 | 2014-02-17 | 11.848 | 272,640 | -7,490 | 0.03% | 3,230,237 |
| 2014-02-18 | 2014-02-14 | 11.939 | 280,130 | +14,539 | 0.03% | 3,344,411 |
| 2014-02-17 | 2014-02-13 | 11.553 | 265,591 | +19,386 | 0.03% | 3,068,354 |
| 2014-02-14 | 2014-02-12 | 11.326 | 246,205 | +49,785 | 0.03% | 2,788,507 |
| 2014-02-13 | 2014-02-11 | 11.122 | 196,420 | +22,029 | 0.02% | 2,184,520 |
| 2014-02-12 | 2014-02-10 | 10.373 | 174,391 | +11,015 | 0.02% | 1,808,900 |
| 2014-02-11 | 2014-02-07 | 10.146 | 163,376 | -27,757 | 0.02% | 1,657,563 |
| 2014-02-10 | 2014-02-06 | 10.055 | 191,133 | -20,707 | 0.02% | 1,921,824 |
| 2014-02-07 | 2014-02-05 | 10.100 | 211,840 | -11,896 | 0.02% | 2,139,648 |
| 2014-02-06 | 2014-02-04 | 10.055 | 223,736 | +10,574 | 0.02% | 2,249,645 |
| 2014-02-05 | 2014-01-30 | 10.214 | 213,162 | +46,261 | 0.02% | 2,177,191 |
| 2014-02-04 | 2014-01-28 | 10.032 | 166,901 | -7,930 | 0.02% | 1,674,386 |
| 2014-01-29 | 2014-01-27 | 10.055 | 174,831 | +9,252 | 0.02% | 1,757,909 |
| 2014-01-28 | 2014-01-24 | 10.100 | 165,579 | +12,777 | 0.02% | 1,672,398 |
| 2014-01-27 | 2014-01-23 | 10.010 | 152,802 | +11,895 | 0.02% | 1,529,473 |
| 2014-01-24 | 2014-01-22 | 10.032 | 140,907 | +41,415 | 0.02% | 1,413,608 |
| 2014-01-23 | 2014-01-21 | 9.941 | 99,492 | +11,015 | 0.01% | 989,092 |
| 2014-01-21 | 2014-01-17 | 9.828 | 88,477 | +18,063 | 0.01% | 869,546 |
| 2014-01-20 | 2014-01-16 | 9.805 | 70,414 | +10,574 | 0.01% | 690,426 |
| 2014-01-15 | 2014-01-13 | 9.760 | 59,840 | -15,861 | 0.01% | 584,029 |
| 2014-01-14 | 2014-01-10 | 9.646 | 75,701 | -4,405 | 0.01% | 730,239 |
| 2014-01-13 | 2014-01-09 | 9.669 | 80,106 | -28,638 | 0.01% | 774,549 |
| 2014-01-10 | 2014-01-08 | 9.714 | 108,744 | -8,812 | 0.01% | 1,056,388 |
| 2013-12-30 | 2013-12-24 | 9.828 | 117,556 | -2,643 | 0.01% | 1,155,333 |
| 2013-12-27 | 2013-12-20 | 9.601 | 120,199 | -13,218 | 0.01% | 1,154,026 |
| 2013-12-23 | 2013-12-19 | 9.669 | 133,417 | -14,098 | 0.01% | 1,290,016 |
| 2013-12-20 | 2013-12-18 | 9.624 | 147,515 | -6,609 | 0.02% | 1,419,634 |
| 2013-12-19 | 2013-12-17 | 9.533 | 154,124 | -8,812 | 0.02% | 1,469,244 |
| 2013-12-18 | 2013-12-16 | 9.487 | 162,936 | -2,203 | 0.02% | 1,545,851 |
| 2013-12-10 | 2013-12-06 | 9.760 | 165,139 | -1,762 | 0.02% | 1,611,730 |
| 2013-12-09 | 2013-12-05 | 9.828 | 166,901 | +10,133 | 0.02% | 1,640,292 |
| 2013-12-06 | 2013-12-04 | 9.896 | 156,768 | +8,812 | 0.02% | 1,551,380 |
| 2013-12-05 | 2013-12-03 | 10.032 | 147,956 | +7,931 | 0.02% | 1,484,326 |
| 2013-12-04 | 2013-12-02 | 9.987 | 140,025 | +13,658 | 0.01% | 1,398,404 |
| 2013-12-03 | 2013-11-29 | 9.964 | 126,367 | -13,218 | 0.01% | 1,259,136 |
| 2013-12-02 | 2013-11-28 | 9.964 | 139,585 | -106,180 | 0.01% | 1,390,841 |
| 2013-11-29 | 2013-11-27 | 9.964 | 245,765 | -2,643 | 0.03% | 2,448,831 |
| 2013-11-28 | 2013-11-26 | 10.078 | 248,408 | -6,609 | 0.03% | 2,503,357 |
| 2013-11-27 | 2013-11-25 | 10.168 | 255,017 | -7,931 | 0.03% | 2,593,113 |
| 2013-11-26 | 2013-11-22 | 10.168 | 262,948 | +12,777 | 0.03% | 2,673,759 |
| 2013-11-25 | 2013-11-21 | 10.010 | 250,171 | +6,168 | 0.03% | 2,504,090 |
| 2013-11-22 | 2013-11-20 | 10.100 | 244,003 | -8,811 | 0.03% | 2,464,504 |
| 2013-11-20 | 2013-11-18 | 9.851 | 252,814 | -74,018 | 0.03% | 2,490,377 |
| 2013-11-19 | 2013-11-15 | 9.760 | 326,832 | -38,330 | 0.03% | 3,189,829 |
| 2013-11-14 | 2013-11-12 | 9.873 | 365,162 | +3,524 | 0.04% | 3,605,364 |
| 2013-11-12 | 2013-11-08 | 9.828 | 361,638 | -10,133 | 0.04% | 3,554,154 |
| 2013-11-11 | 2013-11-07 | 9.873 | 371,771 | -6,168 | 0.04% | 3,670,617 |
| 2013-11-05 | 2013-11-01 | 9.919 | 377,939 | -3,525 | 0.04% | 3,748,672 |
| 2013-11-01 | 2013-10-30 | 9.964 | 381,464 | -3,084 | 0.04% | 3,800,952 |
| 2013-10-31 | 2013-10-29 | 9.873 | 384,548 | +237,473 | 0.04% | 3,796,769 |
| 2013-10-30 | 2013-10-28 | 9.941 | 147,075 | -56,394 | 0.02% | 1,462,134 |
| 2013-10-28 | 2013-10-24 | 10.010 | 203,469 | -8,812 | 0.02% | 2,036,625 |
| 2013-10-24 | 2013-10-22 | 9.987 | 212,281 | -3,524 | 0.02% | 2,120,011 |
| 2013-10-22 | 2013-10-18 | 10.010 | 215,805 | +3,084 | 0.02% | 2,160,103 |
| 2013-10-21 | 2013-10-17 | 10.123 | 212,721 | +22,469 | 0.02% | 2,153,374 |
| 2013-10-18 | 2013-10-16 | 9.896 | 190,252 | -3,524 | 0.02% | 1,882,739 |
| 2013-10-11 | 2013-10-09 | 9.760 | 193,776 | +11,014 | 0.02% | 1,891,223 |
| 2013-10-10 | 2013-10-08 | 9.851 | 182,762 | +10,574 | 0.02% | 1,800,321 |
| 2013-10-09 | 2013-10-07 | 10.055 | 172,188 | -12,336 | 0.02% | 1,731,334 |
| 2013-10-07 | 2013-10-03 | 9.556 | 184,524 | -286,378 | 0.02% | 1,763,231 |
| 2013-10-04 | 2013-10-02 | 9.624 | 470,902 | -32,603 | 0.05% | 4,531,800 |
| 2013-10-03 | 2013-09-30 | 9.419 | 503,505 | +34,366 | 0.05% | 4,742,706 |
| 2013-10-02 | 2013-09-27 | 9.533 | 469,139 | +19,826 | 0.05% | 4,472,240 |
| 2013-09-27 | 2013-09-25 | 9.760 | 449,313 | -17,623 | 0.05% | 4,385,224 |
| 2013-09-26 | 2013-09-24 | 9.805 | 466,936 | +6,168 | 0.05% | 4,578,418 |
| 2013-09-25 | 2013-09-23 | 9.964 | 460,768 | -4,406 | 0.05% | 4,591,146 |
| 2013-09-24 | 2013-09-19 | 10.010 | 465,174 | +19,385 | 0.05% | 4,656,165 |
| 2013-09-23 | 2013-09-18 | 9.964 | 445,789 | -6,608 | 0.05% | 4,441,894 |
| 2013-09-19 | 2013-09-17 | 10.100 | 452,397 | -4,406 | 0.05% | 4,569,346 |
| 2013-09-18 | 2013-09-16 | 9.873 | 456,803 | +4,406 | 0.05% | 4,510,166 |
| 2013-09-13 | 2013-09-11 | 10.491 | 452,397 | +9,986 | 0.05% | 4,745,991 |
| 2013-09-10 | 2013-09-06 | 10.560 | 442,411 | +4,740 | 0.05% | 4,672,035 |
| 2013-09-09 | 2013-09-05 | 10.653 | 437,671 | -30,160 | 0.05% | 4,662,612 |
| 2013-09-06 | 2013-09-04 | 10.027 | 467,831 | +16,372 | 0.05% | 4,690,742 |
| 2013-09-05 | 2013-09-03 | 9.934 | 451,459 | -2,585 | 0.05% | 4,484,674 |
| 2013-09-02 | 2013-08-29 | 9.841 | 454,044 | +10,341 | 0.05% | 4,468,200 |
| 2013-08-28 | 2013-08-26 | 10.050 | 443,703 | +71 | 0.05% | 4,459,119 |
| 2013-08-23 | 2013-08-21 | 9.841 | 443,632 | -18,096 | 0.05% | 4,365,736 |
| 2013-08-22 | 2013-08-20 | 9.748 | 461,728 | -18,096 | 0.05% | 4,500,951 |
| 2013-08-21 | 2013-08-19 | 9.887 | 479,824 | -3,447 | 0.05% | 4,744,171 |
| 2013-08-19 | 2013-08-15 | 9.980 | 483,271 | +4,309 | 0.05% | 4,823,119 |
| 2013-08-13 | 2013-08-09 | 9.702 | 478,962 | -6,894 | 0.05% | 4,646,716 |
| 2013-08-07 | 2013-08-05 | 9.771 | 485,856 | +6,894 | 0.05% | 4,747,429 |
| 2013-07-25 | 2013-07-23 | 9.911 | 478,962 | -5,170 | 0.05% | 4,746,765 |
| 2013-07-19 | 2013-07-17 | 9.887 | 484,132 | +29,729 | 0.05% | 4,786,766 |
| 2013-07-18 | 2013-07-16 | 9.887 | 454,403 | +13,787 | 0.05% | 4,492,826 |
| 2013-07-12 | 2013-07-10 | 10.212 | 440,616 | -12,003 | 0.05% | 4,499,681 |
| 2013-07-05 | 2013-07-03 | 9.980 | 452,619 | +2,585 | 0.05% | 4,517,207 |
| 2013-07-03 | 2013-06-28 | 10.259 | 450,034 | +55,580 | 0.05% | 4,616,750 |
| 2013-07-02 | 2013-06-27 | 10.421 | 394,454 | +13,357 | 0.04% | 4,110,659 |
| 2013-06-28 | 2013-06-26 | 10.421 | 381,097 | +9,909 | 0.04% | 3,971,464 |
| 2013-06-27 | 2013-06-25 | 10.375 | 371,188 | -3,447 | 0.04% | 3,850,971 |
| 2013-06-26 | 2013-06-24 | 10.746 | 374,635 | +13,788 | 0.04% | 4,025,855 |
| 2013-06-18 | 2013-06-14 | 10.305 | 360,847 | +6,463 | 0.04% | 3,718,561 |
| 2013-06-14 | 2013-06-11 | 10.630 | 354,384 | -70,230 | 0.04% | 3,767,111 |
| 2013-06-13 | 2013-06-10 | 10.978 | 424,614 | +431 | 0.05% | 4,661,484 |
| 2013-06-10 | 2013-06-06 | 11.422 | 424,183 | +13,814 | 0.05% | 4,845,054 |
| 2013-06-06 | 2013-06-04 | 11.565 | 410,369 | +5,463 | 0.05% | 4,745,860 |
| 2013-06-04 | 2013-05-31 | 11.922 | 404,906 | -5,043 | 0.05% | 4,827,209 |
| 2013-06-03 | 2013-05-30 | 11.731 | 409,949 | +20,172 | 0.05% | 4,809,289 |
| 2013-05-31 | 2013-05-29 | 12.184 | 389,777 | +5,043 | 0.04% | 4,748,870 |
| 2013-05-22 | 2013-05-20 | 12.802 | 384,734 | +840 | 0.04% | 4,925,462 |
| 2013-05-20 | 2013-05-15 | 12.802 | 383,894 | -5,043 | 0.04% | 4,914,708 |
| 2013-05-16 | 2013-05-14 | 12.850 | 388,937 | -9,245 | 0.04% | 4,997,780 |
| 2013-05-15 | 2013-05-13 | 12.755 | 398,182 | -3,362 | 0.04% | 5,078,676 |
| 2013-05-10 | 2013-05-08 | 12.921 | 401,544 | +13,868 | 0.04% | 5,188,444 |
| 2013-05-09 | 2013-05-07 | 12.826 | 387,676 | +4,202 | 0.04% | 4,972,351 |
| 2013-05-08 | 2013-05-06 | 12.921 | 383,474 | +26,475 | 0.04% | 4,954,957 |
| 2013-05-02 | 2013-04-29 | 12.969 | 356,999 | -25,214 | 0.04% | 4,629,858 |
| 2013-04-30 | 2013-04-26 | 13.088 | 382,213 | -13,447 | 0.04% | 5,002,329 |
| 2013-04-29 | 2013-04-25 | 13.016 | 395,660 | -6,304 | 0.04% | 5,150,076 |
| 2013-04-26 | 2013-04-24 | 12.826 | 401,964 | -26,895 | 0.04% | 5,155,610 |
| 2013-04-24 | 2013-04-22 | 12.731 | 428,859 | -33,199 | 0.05% | 5,459,746 |
| 2013-04-23 | 2013-04-19 | 12.778 | 462,058 | -5,883 | 0.05% | 5,904,388 |
| 2013-04-19 | 2013-04-17 | 12.564 | 467,941 | -5,464 | 0.05% | 5,879,348 |
| 2013-04-18 | 2013-04-16 | 12.588 | 473,405 | -3,782 | 0.05% | 5,959,264 |
| 2013-04-17 | 2013-04-15 | 12.445 | 477,187 | +5,463 | 0.05% | 5,938,742 |
| 2013-04-16 | 2013-04-12 | 12.778 | 471,724 | +24,794 | 0.05% | 6,027,905 |
| 2013-04-15 | 2013-04-11 | 12.755 | 446,930 | +19,331 | 0.05% | 5,700,441 |
| 2013-04-12 | 2013-04-10 | 12.517 | 427,599 | -19,751 | 0.05% | 5,352,129 |
| 2013-04-11 | 2013-04-09 | 12.374 | 447,350 | -2,521 | 0.05% | 5,535,475 |
| 2013-04-10 | 2013-04-08 | 12.255 | 449,871 | -30,678 | 0.05% | 5,513,144 |
| 2013-04-09 | 2013-04-05 | 12.136 | 480,549 | -76,483 | 0.05% | 5,831,926 |
| 2013-04-08 | 2013-04-03 | 12.255 | 557,032 | +210,119 | 0.06% | 6,826,397 |
| 2013-04-05 | 2013-04-02 | 12.588 | 346,913 | -7,984 | 0.04% | 4,366,972 |
| 2013-03-28 | 2013-03-26 | 12.755 | 354,897 | -19,331 | 0.04% | 4,526,591 |
| 2013-03-27 | 2013-03-25 | 12.778 | 374,228 | +25,214 | 0.04% | 4,782,056 |
| 2013-03-26 | 2013-03-22 | 12.469 | 349,014 | -218,944 | 0.04% | 4,351,894 |
| 2013-03-25 | 2013-03-21 | 12.707 | 567,958 | +220,625 | 0.06% | 7,217,082 |
| 2013-03-22 | 2013-03-20 | 12.778 | 347,333 | -220,625 | 0.04% | 4,438,380 |
| 2013-03-21 | 2013-03-19 | 12.374 | 567,958 | +3,362 | 0.06% | 7,027,870 |
| 2013-03-20 | 2013-03-18 | 12.374 | 564,596 | +2,101 | 0.06% | 6,986,269 |
| 2013-03-19 | 2013-03-15 | 12.778 | 562,495 | +210,119 | 0.06% | 7,187,818 |
| 2013-03-08 | 2013-03-06 | 13.135 | 352,376 | -6,724 | 0.04% | 4,628,599 |
| 2013-03-06 | 2013-03-04 | 12.707 | 359,100 | +3,782 | 0.04% | 4,563,109 |
| 2013-03-05 | 2013-03-01 | 13.159 | 355,318 | -5,042 | 0.04% | 4,675,698 |
| 2013-03-04 | 2013-02-28 | 12.778 | 360,360 | +5,463 | 0.04% | 4,604,845 |
| 2013-03-01 | 2013-02-27 | 12.612 | 354,897 | -421 | 0.04% | 4,475,920 |
| 2013-02-28 | 2013-02-26 | 12.422 | 355,318 | +8,825 | 0.04% | 4,413,589 |
| 2013-02-27 | 2013-02-25 | 12.303 | 346,493 | +10,506 | 0.04% | 4,262,743 |
| 2013-02-26 | 2013-02-22 | 12.445 | 335,987 | +26,475 | 0.04% | 4,181,463 |
| 2013-02-25 | 2013-02-21 | 12.969 | 309,512 | +9,246 | 0.03% | 4,014,007 |
| 2013-02-21 | 2013-02-19 | 13.302 | 300,266 | +24,794 | 0.03% | 3,994,129 |
| 2013-02-20 | 2013-02-18 | 13.397 | 275,472 | +4,622 | 0.03% | 3,690,541 |
| 2013-02-19 | 2013-02-15 | 13.397 | 270,850 | -210,119 | 0.03% | 3,628,619 |
| 2013-02-18 | 2013-02-14 | 13.326 | 480,969 | +175,240 | 0.05% | 6,409,280 |
| 2013-02-15 | 2013-02-08 | 13.088 | 305,729 | +8,825 | 0.03% | 4,001,322 |
| 2013-02-07 | 2013-02-05 | 12.969 | 296,904 | +1,681 | 0.03% | 3,850,496 |
| 2013-02-06 | 2013-02-04 | 13.183 | 295,223 | +1,681 | 0.03% | 3,891,922 |
| 2013-02-05 | 2013-02-01 | 13.088 | 293,542 | +3,782 | 0.03% | 3,841,821 |
| 2013-02-04 | 2013-01-31 | 13.064 | 289,760 | +21,012 | 0.03% | 3,785,427 |
| 2013-01-23 | 2013-01-21 | 13.611 | 268,748 | +2,101 | 0.03% | 3,658,014 |
| 2013-01-17 | 2013-01-15 | 12.993 | 266,647 | -10,506 | 0.03% | 3,464,443 |
| 2013-01-16 | 2013-01-14 | 13.088 | 277,153 | -5,043 | 0.03% | 3,627,325 |
| 2013-01-15 | 2013-01-11 | 12.874 | 282,196 | -26,475 | 0.03% | 3,632,890 |
| 2013-01-10 | 2013-01-08 | 12.564 | 308,671 | +13,448 | 0.03% | 3,878,233 |
| 2013-01-09 | 2013-01-07 | 12.588 | 295,223 | +2,521 | 0.03% | 3,716,293 |
| 2013-01-08 | 2013-01-04 | 12.659 | 292,702 | +18,490 | 0.03% | 3,705,454 |
| 2013-01-07 | 2013-01-03 | 12.540 | 274,212 | -3,361 | 0.03% | 3,438,755 |
| 2013-01-04 | 2013-01-02 | 12.184 | 277,573 | +30,677 | 0.03% | 3,381,826 |
| 2013-01-03 | 2012-12-31 | 11.969 | 246,896 | +10,926 | 0.03% | 2,955,195 |
| 2013-01-02 | 2012-12-27 | 11.803 | 235,970 | -176,500 | 0.03% | 2,785,112 |
| 2012-12-28 | 2012-12-24 | 11.731 | 412,470 | -3,782 | 0.05% | 4,838,864 |
| 2012-12-27 | 2012-12-20 | 11.874 | 416,252 | -10,086 | 0.05% | 4,942,663 |
| 2012-12-20 | 2012-12-18 | 11.660 | 426,338 | +184,905 | 0.05% | 4,971,120 |
| 2012-12-18 | 2012-12-14 | 11.731 | 241,433 | -173,979 | 0.03% | 2,832,355 |
| 2012-12-12 | 2012-12-10 | 11.874 | 415,412 | -6,303 | 0.05% | 4,932,689 |
| 2012-12-11 | 2012-12-07 | 11.803 | 421,715 | -3,782 | 0.05% | 4,977,427 |
| 2012-12-10 | 2012-12-06 | 11.803 | 425,497 | +193,309 | 0.05% | 5,022,065 |
| 2012-12-07 | 2012-12-05 | 11.708 | 232,188 | -1,681 | 0.03% | 2,718,373 |
| 2012-12-06 | 2012-12-04 | 11.612 | 233,869 | +2,942 | 0.03% | 2,715,793 |
| 2012-12-05 | 2012-12-03 | 11.779 | 230,927 | +3,782 | 0.03% | 2,720,095 |
| 2012-12-04 | 2012-11-30 | 11.898 | 227,145 | -158,850 | 0.03% | 2,702,572 |
| 2012-11-30 | 2012-11-28 | 11.874 | 385,995 | -3,362 | 0.04% | 4,583,385 |
| 2012-11-29 | 2012-11-27 | 11.922 | 389,357 | +11,347 | 0.04% | 4,641,837 |
| 2012-11-28 | 2012-11-26 | 11.755 | 378,010 | +13,867 | 0.04% | 4,443,594 |
| 2012-11-27 | 2012-11-23 | 11.565 | 364,143 | +33,620 | 0.04% | 4,211,263 |
| 2012-11-26 | 2012-11-22 | 11.517 | 330,523 | +7,984 | 0.04% | 3,806,722 |
| 2012-11-23 | 2012-11-21 | 11.303 | 322,539 | +30,677 | 0.04% | 3,645,692 |
| 2012-11-22 | 2012-11-20 | 11.208 | 291,862 | +39,923 | 0.03% | 3,271,166 |
| 2012-11-21 | 2012-11-19 | 11.208 | 251,939 | +92,453 | 0.03% | 2,823,712 |
| 2012-11-20 | 2012-11-16 | 11.160 | 159,486 | +3,362 | 0.02% | 1,779,916 |
| 2012-11-19 | 2012-11-15 | 11.160 | 156,124 | +3,782 | 0.02% | 1,742,395 |
| 2012-11-16 | 2012-11-14 | 11.137 | 152,342 | +13,868 | 0.02% | 1,696,562 |
| 2012-11-09 | 2012-11-07 | 11.351 | 138,474 | -6,724 | 0.02% | 1,571,776 |
| 2012-11-06 | 2012-11-02 | 10.970 | 145,198 | -5,884 | 0.02% | 1,592,816 |
| 2012-11-05 | 2012-11-01 | 10.827 | 151,082 | -1,681 | 0.02% | 1,635,793 |
| 2012-10-31 | 2012-10-29 | 10.494 | 152,763 | -10,085 | 0.02% | 1,603,101 |
| 2012-10-30 | 2012-10-26 | 10.542 | 162,848 | +17,650 | 0.02% | 1,716,684 |
| 2012-10-29 | 2012-10-25 | 10.661 | 145,198 | -16,810 | 0.02% | 1,547,900 |
| 2012-10-26 | 2012-10-24 | 10.494 | 162,008 | +1,681 | 0.02% | 1,700,118 |
| 2012-10-25 | 2012-10-22 | 10.327 | 160,327 | +28,156 | 0.02% | 1,655,772 |
| 2012-10-22 | 2012-10-18 | 10.470 | 132,171 | +28,997 | 0.01% | 1,383,863 |
| 2012-10-19 | 2012-10-17 | 9.947 | 103,174 | +14,708 | 0.01% | 1,026,244 |
| 2012-10-17 | 2012-10-15 | 9.542 | 88,466 | -2,942 | 0.01% | 844,160 |
| 2012-10-15 | 2012-10-11 | 9.518 | 91,408 | -11,346 | 0.01% | 870,058 |
| 2012-10-12 | 2012-10-10 | 9.495 | 102,754 | -18,429 | 0.01% | 975,609 |
| 2012-09-26 | 2012-09-24 | 9.280 | 121,183 | -16,810 | 0.01% | 1,124,632 |
| 2012-09-24 | 2012-09-20 | 9.280 | 137,993 | +8,405 | 0.02% | 1,280,636 |
| 2012-09-21 | 2012-09-19 | 9.328 | 129,588 | +26,475 | 0.01% | 1,208,802 |
| 2012-09-18 | 2012-09-14 | 8.686 | 103,113 | -2,101 | 0.01% | 895,592 |
| 2012-09-11 | 2012-09-07 | 8.686 | 105,214 | -3,362 | 0.01% | 913,841 |
| 2012-09-07 | 2012-09-05 | 8.906 | 108,576 | -2,522 | 0.01% | 967,025 |
| 2012-09-06 | 2012-09-04 | 8.955 | 111,098 | +3,053 | 0.01% | 994,923 |
| 2012-08-28 | 2012-08-24 | 9.298 | 108,045 | +6,539 | 0.01% | 1,004,594 |
| 2012-08-14 | 2012-08-10 | 9.176 | 101,506 | -818 | 0.01% | 931,376 |
| 2012-07-27 | 2012-07-25 | 8.809 | 102,324 | -6,539 | 0.01% | 901,327 |
| 2012-07-23 | 2012-07-19 | 9.102 | 108,863 | -2,861 | 0.01% | 990,890 |
| 2012-07-20 | 2012-07-18 | 9.176 | 111,724 | -4,904 | 0.01% | 1,025,132 |
| 2012-07-11 | 2012-07-09 | 9.200 | 116,628 | +17,982 | 0.01% | 1,072,983 |
| 2012-07-06 | 2012-07-04 | 9.714 | 98,646 | +10,218 | 0.01% | 958,235 |
| 2012-07-05 | 2012-07-03 | 9.494 | 88,428 | -4,439 | 0.01% | 839,506 |
| 2012-06-29 | 2012-06-27 | 9.371 | 92,867 | -3,270 | 0.01% | 870,287 |
| 2012-06-27 | 2012-06-25 | 9.273 | 96,137 | -16,348 | 0.01% | 891,522 |
| 2012-06-21 | 2012-06-19 | 9.665 | 112,485 | +6,539 | 0.01% | 1,087,161 |
| 2012-06-20 | 2012-06-18 | 9.714 | 105,946 | +14,305 | 0.01% | 1,029,147 |
| 2012-06-19 | 2012-06-15 | 9.812 | 91,641 | -42,096 | 0.01% | 899,159 |
| 2012-06-18 | 2012-06-14 | 9.861 | 133,737 | +2,044 | 0.02% | 1,318,739 |
| 2012-06-15 | 2012-06-13 | 9.665 | 131,693 | +7,356 | 0.02% | 1,272,806 |
| 2012-06-06 | 2012-06-04 | 9.176 | 124,337 | -4,904 | 0.01% | 1,140,864 |
| 2012-06-04 | 2012-05-31 | 9.671 | 129,241 | +3,357 | 0.02% | 1,249,950 |
| 2012-06-01 | 2012-05-30 | 9.772 | 125,884 | -3,981 | 0.02% | 1,230,132 |
| 2012-05-31 | 2012-05-29 | 9.747 | 129,865 | -1,592 | 0.02% | 1,265,772 |
| 2012-05-30 | 2012-05-28 | 9.671 | 131,457 | +3,980 | 0.02% | 1,271,382 |
| 2012-05-29 | 2012-05-25 | 9.671 | 127,477 | -1,990 | 0.02% | 1,232,890 |
| 2012-05-25 | 2012-05-23 | 9.747 | 129,467 | -398 | 0.02% | 1,261,893 |
| 2012-05-24 | 2012-05-22 | 9.646 | 129,865 | -7,962 | 0.02% | 1,252,723 |
| 2012-05-23 | 2012-05-21 | 9.295 | 137,827 | -6,767 | 0.02% | 1,281,055 |
| 2012-05-21 | 2012-05-17 | 9.546 | 144,594 | -14,331 | 0.02% | 1,380,275 |
| 2012-05-18 | 2012-05-16 | 9.496 | 158,925 | -1,990 | 0.02% | 1,509,092 |
| 2012-05-17 | 2012-05-15 | 9.797 | 160,915 | -1,592 | 0.02% | 1,576,496 |
| 2012-05-16 | 2012-05-14 | 9.872 | 162,507 | -3,981 | 0.02% | 1,604,340 |
| 2012-05-15 | 2012-05-11 | 9.973 | 166,488 | -5,573 | 0.02% | 1,660,371 |
| 2012-05-14 | 2012-05-10 | 9.898 | 172,061 | -796 | 0.02% | 1,702,983 |
| 2012-05-11 | 2012-05-09 | 9.948 | 172,857 | -797 | 0.02% | 1,719,546 |
| 2012-05-10 | 2012-05-08 | 9.948 | 173,654 | -32,642 | 0.02% | 1,727,475 |
| 2012-05-09 | 2012-05-07 | 9.948 | 206,296 | -796 | 0.02% | 2,052,191 |
| 2012-05-04 | 2012-05-02 | 10.099 | 207,092 | -7,962 | 0.02% | 2,091,323 |
| 2012-05-03 | 2012-04-30 | 10.099 | 215,054 | -19,107 | 0.03% | 2,171,727 |
| 2012-05-02 | 2012-04-27 | 10.124 | 234,161 | -42,197 | 0.03% | 2,370,562 |
| 2012-04-30 | 2012-04-26 | 10.149 | 276,358 | -8,757 | 0.03% | 2,804,692 |
| 2012-04-23 | 2012-04-19 | 10.048 | 285,115 | +15,923 | 0.03% | 2,864,915 |
| 2012-04-20 | 2012-04-18 | 9.998 | 269,192 | +6,369 | 0.03% | 2,691,392 |
| 2012-04-17 | 2012-04-13 | 10.450 | 262,823 | -6,369 | 0.03% | 2,746,556 |
| 2012-04-13 | 2012-04-11 | 10.124 | 269,192 | +7,961 | 0.03% | 2,725,203 |
| 2012-04-12 | 2012-04-10 | 10.350 | 261,231 | +6,369 | 0.03% | 2,703,670 |
| 2012-04-11 | 2012-04-05 | 10.526 | 254,862 | +11,943 | 0.03% | 2,682,569 |
| 2012-04-10 | 2012-04-03 | 10.701 | 242,919 | -3,583 | 0.03% | 2,599,578 |
| 2012-04-05 | 2012-04-02 | 10.701 | 246,502 | -9,952 | 0.03% | 2,637,921 |
| 2012-04-03 | 2012-03-30 | 10.752 | 256,454 | -9,554 | 0.03% | 2,757,306 |
| 2012-04-02 | 2012-03-29 | 10.827 | 266,008 | +11,943 | 0.03% | 2,880,074 |
| 2012-03-29 | 2012-03-27 | 11.103 | 254,065 | -17,914 | 0.03% | 2,820,972 |
| 2012-03-28 | 2012-03-26 | 11.078 | 271,979 | -1,194 | 0.03% | 3,013,045 |
| 2012-03-22 | 2012-03-20 | 11.229 | 273,173 | +5,573 | 0.03% | 3,067,447 |
| 2012-03-21 | 2012-03-19 | 11.505 | 267,600 | -8,360 | 0.03% | 3,078,813 |
| 2012-03-19 | 2012-03-15 | 11.581 | 275,960 | +2,787 | 0.03% | 3,195,794 |
| 2012-03-16 | 2012-03-14 | 11.681 | 273,173 | +14,729 | 0.03% | 3,190,968 |
| 2012-03-15 | 2012-03-13 | 11.882 | 258,444 | +17,515 | 0.03% | 3,070,855 |
| 2012-03-14 | 2012-03-12 | 12.259 | 240,929 | +1,991 | 0.03% | 2,953,525 |
| 2012-03-13 | 2012-03-09 | 11.530 | 238,938 | +42,992 | 0.03% | 2,755,051 |
| 2012-03-12 | 2012-03-08 | 11.078 | 195,946 | +52,944 | 0.02% | 2,170,735 |
| 2012-03-09 | 2012-03-07 | 10.852 | 143,002 | +9,554 | 0.02% | 1,551,878 |
| 2012-02-24 | 2012-02-22 | 11.204 | 133,448 | -2,786 | 0.02% | 1,495,129 |
| 2012-02-22 | 2012-02-20 | 11.103 | 136,234 | -2,787 | 0.02% | 1,512,654 |
| 2012-02-17 | 2012-02-15 | 10.752 | 139,021 | -5,573 | 0.02% | 1,494,706 |
| 2012-01-30 | 2012-01-26 | 10.224 | 144,594 | -4,777 | 0.02% | 1,478,347 |
| 2012-01-26 | 2012-01-19 | 10.048 | 149,371 | +3,981 | 0.02% | 1,500,922 |
| 2012-01-13 | 2012-01-11 | 10.073 | 145,390 | +3,185 | 0.02% | 1,464,572 |
| 2012-01-12 | 2012-01-10 | 10.048 | 142,205 | +20,302 | 0.02% | 1,428,916 |
| 2012-01-06 | 2012-01-04 | 10.048 | 121,903 | +17,117 | 0.01% | 1,224,915 |
| 2011-12-29 | 2011-12-23 | 10.500 | 104,786 | +2,388 | 0.01% | 1,100,300 |
| 2011-10-31 | 2011-10-27 | 11.355 | 102,398 | -23,884 | 0.01% | 1,162,684 |
| 2011-10-10 | 2011-10-06 | 10.099 | 126,282 | -29,060 | 0.01% | 1,275,261 |
| 2011-10-06 | 2011-10-03 | 9.671 | 155,342 | -3,185 | 0.02% | 1,502,385 |
| 2011-09-22 | 2011-09-20 | 11.756 | 158,527 | -1,194 | 0.02% | 1,863,721 |
| 2011-09-15 | 2011-09-12 | 13.014 | 159,721 | +3,102 | 0.02% | 2,078,611 |
| 2011-09-01 | 2011-08-30 | 13.757 | 156,619 | -6,246 | 0.02% | 2,154,598 |
| 2011-08-26 | 2011-08-24 | 13.193 | 162,865 | +1,171 | 0.02% | 2,148,734 |
| 2011-08-22 | 2011-08-18 | 14.397 | 161,694 | -7,807 | 0.02% | 2,327,972 |
| 2011-08-19 | 2011-08-17 | 14.397 | 169,501 | +7,807 | 0.02% | 2,440,373 |
| 2011-08-09 | 2011-08-05 | 14.269 | 161,694 | -3,904 | 0.02% | 2,307,261 |
| 2011-08-05 | 2011-08-03 | 14.730 | 165,598 | +391 | 0.02% | 2,439,330 |
| 2011-08-03 | 2011-08-01 | 14.910 | 165,207 | +7,807 | 0.02% | 2,463,196 |
| 2011-07-29 | 2011-07-27 | 14.935 | 157,400 | +8,197 | 0.02% | 2,350,828 |
| 2011-07-28 | 2011-07-26 | 15.345 | 149,203 | +57,381 | 0.02% | 2,289,560 |
| 2011-06-20 | 2011-06-16 | 15.063 | 91,822 | -1,951 | 0.01% | 1,383,158 |
| 2011-06-15 | 2011-06-13 | 15.243 | 93,773 | -1,952 | 0.01% | 1,429,362 |
| 2011-06-14 | 2011-06-10 | 15.243 | 95,725 | +10,149 | 0.01% | 1,459,116 |
| 2011-06-13 | 2011-06-09 | 16.037 | 85,576 | +2,732 | 0.01% | 1,372,378 |
| 2011-06-07 | 2011-06-02 | 16.677 | 82,844 | -7,807 | 0.01% | 1,381,623 |
| 2011-05-27 | 2011-05-25 | 16.652 | 90,651 | -7,807 | 0.01% | 1,509,501 |
| 2011-05-24 | 2011-05-20 | 16.857 | 98,458 | -7,807 | 0.01% | 1,659,680 |
| 2011-05-18 | 2011-05-16 | 16.965 | 106,265 | +2,925 | 0.02% | 1,802,787 |
| 2011-05-13 | 2011-05-11 | 17.729 | 103,340 | +759 | 0.02% | 1,832,111 |
| 2011-05-06 | 2011-05-04 | 17.913 | 102,581 | -18,600 | 0.02% | 1,837,571 |
| 2011-05-05 | 2011-05-03 | 17.466 | 121,181 | -3,417 | 0.02% | 2,116,490 |
| 2011-04-27 | 2011-04-21 | 17.386 | 124,598 | +3,417 | 0.02% | 2,166,323 |
| 2011-04-26 | 2011-04-20 | 17.492 | 121,181 | +4,175 | 0.02% | 2,119,683 |
| 2011-04-21 | 2011-04-19 | 17.386 | 117,006 | +3,796 | 0.02% | 2,034,325 |
| 2011-04-19 | 2011-04-15 | 17.624 | 113,210 | +21,638 | 0.02% | 1,995,166 |
| 2011-04-15 | 2011-04-13 | 17.518 | 91,572 | +4,327 | 0.01% | 1,604,178 |
| 2011-04-13 | 2011-04-11 | 16.596 | 87,245 | -1,971 | 0.01% | 1,447,936 |
| 2011-04-12 | 2011-04-08 | 16.807 | 89,216 | +5,315 | 0.01% | 1,499,449 |
| 2011-04-06 | 2011-04-01 | 16.175 | 83,901 | -1,898 | 0.01% | 1,357,075 |
| 2011-04-04 | 2011-03-31 | 16.544 | 85,799 | +3,796 | 0.01% | 1,419,417 |
| 2011-03-18 | 2011-03-16 | 14.884 | 82,003 | +2,657 | 0.01% | 1,220,524 |
| 2011-02-16 | 2011-02-14 | 15.279 | 79,346 | -2,278 | 0.01% | 1,212,331 |
| 2011-01-24 | 2011-01-20 | 15.806 | 81,624 | -1,898 | 0.01% | 1,290,141 |
| 2011-01-10 | 2011-01-06 | 15.542 | 83,522 | +2,278 | 0.01% | 1,298,139 |
| 2010-11-17 | 2010-11-15 | 15.437 | 81,244 | +7,592 | 0.01% | 1,254,172 |
| 2010-11-09 | 2010-11-05 | 16.359 | 73,652 | -1,518 | 0.01% | 1,204,882 |
| 2010-11-02 | 2010-10-29 | 15.411 | 75,170 | +1,898 | 0.01% | 1,158,427 |
| 2010-11-01 | 2010-10-28 | 15.384 | 73,272 | +1,518 | 0.01% | 1,127,247 |
| 2010-10-28 | 2010-10-26 | 15.806 | 71,754 | -3,037 | 0.01% | 1,134,137 |
| 2010-10-27 | 2010-10-25 | 15.780 | 74,791 | -3,037 | 0.01% | 1,180,169 |
| 2010-10-19 | 2010-10-15 | 15.384 | 77,828 | -764 | 0.01% | 1,197,338 |
| 2010-10-18 | 2010-10-14 | 15.253 | 78,592 | -2,278 | 0.01% | 1,198,740 |
| 2010-10-13 | 2010-10-11 | 14.779 | 80,870 | -3,796 | 0.01% | 1,195,139 |
| 2010-10-12 | 2010-10-08 | 15.121 | 84,666 | -2,277 | 0.01% | 1,280,233 |
| 2010-10-06 | 2010-10-04 | 15.253 | 86,943 | +19,360 | 0.01% | 1,326,116 |
| 2010-10-05 | 2010-09-30 | 15.121 | 67,583 | +9,490 | 0.01% | 1,021,922 |
| 2010-09-29 | 2010-09-27 | 13.909 | 58,093 | +2,277 | 0.01% | 808,027 |
| 2010-09-13 | 2010-09-09 | 14.074 | 55,816 | +1,072 | 0.01% | 785,552 |
| 2010-09-07 | 2010-09-03 | 13.832 | 54,744 | +1,489 | 0.01% | 757,232 |
| 2010-08-10 | 2010-08-06 | 14.611 | 53,255 | -1,489 | 0.01% | 778,116 |
| 2010-08-05 | 2010-08-03 | 15.229 | 54,744 | -4,468 | 0.01% | 833,690 |
| 2010-08-04 | 2010-08-02 | 13.993 | 59,212 | -2,234 | 0.01% | 828,576 |
| 2010-07-27 | 2010-07-23 | 13.779 | 61,446 | -2,979 | 0.01% | 846,635 |
| 2010-07-14 | 2010-07-12 | 13.161 | 64,425 | +2,234 | 0.01% | 847,882 |
| 2010-07-06 | 2010-07-02 | 12.355 | 62,191 | +2,979 | 0.01% | 768,370 |
| 2010-07-05 | 2010-06-30 | 12.677 | 59,212 | +1,489 | 0.01% | 750,649 |
| 2010-06-29 | 2010-06-25 | 12.946 | 57,723 | +2,234 | 0.01% | 747,276 |
| 2010-06-28 | 2010-06-24 | 13.134 | 55,489 | -11,169 | 0.01% | 728,787 |
| 2010-06-24 | 2010-06-22 | 13.053 | 66,658 | +11,169 | 0.01% | 870,109 |
| 2010-06-17 | 2010-06-14 | 13.161 | 55,489 | -2,234 | 0.01% | 730,278 |
| 2010-06-15 | 2010-06-11 | 13.000 | 57,723 | -4,468 | 0.01% | 750,377 |
| 2010-06-14 | 2010-06-10 | 12.355 | 62,191 | -4,467 | 0.01% | 768,370 |
| 2010-06-10 | 2010-06-08 | 23.862 | 66,658 | +22,391 | 0.01% | 1,590,626 |
| 2010-06-08 | 2010-06-04 | 23.701 | 44,267 | +2,967 | 0.01% | 1,049,160 |
| 2010-06-04 | 2010-06-02 | 24.307 | 41,300 | +2,473 | 0.01% | 1,003,895 |
| 2010-06-02 | 2010-05-31 | 25.197 | 38,827 | -1,484 | 0.01% | 978,331 |
| 2010-06-01 | 2010-05-28 | 23.943 | 40,311 | -8,159 | 0.01% | 965,182 |
| 2010-05-31 | 2010-05-27 | 23.013 | 48,470 | +3,214 | 0.01% | 1,115,448 |
| 2010-05-28 | 2010-05-26 | 22.568 | 45,256 | +10,138 | 0.01% | 1,021,349 |
| 2010-05-26 | 2010-05-24 | 25.683 | 35,118 | +741 | 0.01% | 901,919 |
| 2010-05-24 | 2010-05-19 | 26.855 | 34,377 | +1,484 | 0.01% | 923,209 |
| 2010-05-12 | 2010-05-10 | 29.929 | 32,893 | -742 | 0.01% | 984,462 |
| 2010-05-07 | 2010-05-05 | 31.102 | 33,635 | -742 | 0.01% | 1,046,120 |
| 2010-05-06 | 2010-05-04 | 31.385 | 34,377 | -741 | 0.01% | 1,078,931 |
| 2010-05-05 | 2010-05-03 | 32.396 | 35,118 | -2,473 | 0.01% | 1,137,696 |
| 2010-05-04 | 2010-04-30 | 32.356 | 37,591 | -2,472 | 0.01% | 1,216,292 |
| 2010-04-29 | 2010-04-27 | 32.963 | 40,063 | -5,440 | 0.01% | 1,320,581 |
| 2010-04-28 | 2010-04-26 | 28.959 | 45,503 | -3,709 | 0.01% | 1,317,701 |
| 2010-04-14 | 2010-04-12 | 26.694 | 49,212 | -2,719 | 0.01% | 1,313,647 |
| 2010-04-08 | 2010-04-01 | 24.995 | 51,931 | -1,484 | 0.01% | 1,298,013 |
| 2010-04-01 | 2010-03-30 | 24.752 | 53,415 | -2,472 | 0.01% | 1,322,143 |
| 2010-03-31 | 2010-03-29 | 24.712 | 55,887 | +4,945 | 0.01% | 1,381,071 |
| 2010-03-26 | 2010-03-24 | 24.671 | 50,942 | -2,600 | 0.01% | 1,256,810 |
| 2010-03-25 | 2010-03-23 | 24.752 | 53,542 | +2,600 | 0.01% | 1,325,287 |
| 2010-03-23 | 2010-03-19 | 24.227 | 50,942 | +5,439 | 0.01% | 1,234,146 |
| 2010-03-12 | 2010-03-10 | 24.429 | 45,503 | +989 | 0.01% | 1,111,580 |
| 2010-03-11 | 2010-03-09 | 24.267 | 44,514 | +2,473 | 0.01% | 1,080,219 |
| 2010-03-10 | 2010-03-08 | 24.510 | 42,041 | +1,730 | 0.01% | 1,030,409 |
| 2010-03-09 | 2010-03-05 | 24.469 | 40,311 | +2,473 | 0.01% | 986,377 |
| 2010-03-08 | 2010-03-04 | 24.267 | 37,838 | +4,945 | 0.01% | 918,213 |
| 2010-03-02 | 2010-02-26 | 25.885 | 32,893 | +742 | 0.01% | 851,427 |
| 2010-02-18 | 2010-02-12 | 27.300 | 32,151 | -1,978 | 0.01% | 877,732 |
| 2010-02-10 | 2010-02-08 | 25.238 | 34,129 | +494 | 0.01% | 861,335 |
| 2010-02-08 | 2010-02-04 | 25.521 | 33,635 | -2,472 | 0.01% | 858,390 |
| 2010-02-04 | 2010-02-02 | 25.480 | 36,107 | -2,473 | 0.01% | 920,017 |
| 2010-02-03 | 2010-02-01 | 24.388 | 38,580 | +1,236 | 0.01% | 940,900 |
| 2010-01-29 | 2010-01-27 | 24.874 | 37,344 | -8,653 | 0.01% | 928,880 |
| 2010-01-28 | 2010-01-26 | 25.399 | 45,997 | +8,653 | 0.01% | 1,168,296 |
| 2010-01-27 | 2010-01-25 | 26.532 | 37,344 | -12,115 | 0.01% | 990,806 |
| 2010-01-26 | 2010-01-22 | 26.572 | 49,459 | +12,115 | 0.01% | 1,314,240 |
| 2010-01-22 | 2010-01-20 | 27.947 | 37,344 | -494 | 0.01% | 1,043,669 |
| 2010-01-20 | 2010-01-18 | 28.150 | 37,838 | -2,967 | 0.01% | 1,065,127 |
| 2010-01-19 | 2010-01-15 | 26.613 | 40,805 | -2,720 | 0.01% | 1,085,933 |
| 2010-01-18 | 2010-01-14 | 25.076 | 43,525 | -1,483 | 0.01% | 1,091,426 |
| 2010-01-06 | 2010-01-04 | 24.267 | 45,008 | +2,472 | 0.01% | 1,092,207 |
| 2009-12-28 | 2009-12-22 | 23.862 | 42,536 | +1,484 | 0.01% | 1,015,015 |
| 2009-12-21 | 2009-12-17 | 24.227 | 41,052 | +989 | 0.01% | 994,546 |
| 2009-12-17 | 2009-12-15 | 24.065 | 40,063 | +1,978 | 0.01% | 964,105 |
| 2009-12-14 | 2009-12-10 | 24.469 | 38,085 | -1,237 | 0.01% | 931,908 |
| 2009-12-11 | 2009-12-09 | 23.701 | 39,322 | +989 | 0.01% | 931,960 |
| 2009-12-10 | 2009-12-08 | 23.782 | 38,333 | +1,484 | 0.01% | 911,620 |
| 2009-12-04 | 2009-12-02 | 24.671 | 36,849 | +494 | 0.01% | 909,116 |
| 2009-11-30 | 2009-11-26 | 24.469 | 36,355 | +1,731 | 0.01% | 889,577 |
| 2009-11-27 | 2009-11-25 | 24.793 | 34,624 | -1,236 | 0.01% | 858,424 |
| 2009-09-21 | 2009-09-17 | 25.718 | 35,860 | -159 | 0.01% | 922,236 |
| 2009-09-17 | 2009-09-15 | 24.738 | 36,019 | +1,470 | 0.01% | 891,037 |
| 2009-09-16 | 2009-09-14 | 25.146 | 34,549 | +980 | 0.01% | 868,776 |
| 2009-09-14 | 2009-09-10 | 25.718 | 33,569 | +979 | 0.01% | 863,317 |
| 2009-09-09 | 2009-09-07 | 25.677 | 32,590 | +980 | 0.01% | 836,809 |
| 2009-09-01 | 2009-08-28 | 27.555 | 31,610 | -1,714 | 0.01% | 871,003 |
| 2009-08-31 | 2009-08-27 | 26.493 | 33,324 | -490 | 0.01% | 882,863 |
| 2009-08-28 | 2009-08-26 | 26.738 | 33,814 | -1,470 | 0.01% | 904,127 |
| 2009-08-07 | 2009-08-05 | 25.514 | 35,284 | +980 | 0.01% | 900,221 |
| 2009-07-30 | 2009-07-28 | 25.432 | 34,304 | -2,940 | 0.01% | 872,417 |
| 2009-07-29 | 2009-07-27 | 23.677 | 37,244 | -2,940 | 0.01% | 881,811 |
| 2009-07-28 | 2009-07-24 | 22.248 | 40,184 | -1,469 | 0.01% | 894,007 |
| 2009-07-27 | 2009-07-23 | 22.125 | 41,653 | -6,124 | 0.01% | 921,588 |
| 2009-07-23 | 2009-07-21 | 21.880 | 47,777 | -1,470 | 0.01% | 1,045,382 |
| 2009-07-21 | 2009-07-17 | 20.370 | 49,247 | -2,450 | 0.01% | 1,003,163 |
| 2009-07-14 | 2009-07-10 | 20.248 | 51,697 | +1,470 | 0.01% | 1,046,739 |
| 2009-07-03 | 2009-06-30 | 20.125 | 50,227 | +2,205 | 0.01% | 1,010,824 |
| 2009-06-29 | 2009-06-25 | 21.105 | 48,022 | -2,205 | 0.01% | 1,013,496 |
| 2009-06-25 | 2009-06-23 | 20.411 | 50,227 | +1,470 | 0.01% | 1,025,176 |
| 2009-06-24 | 2009-06-22 | 20.615 | 48,757 | -490 | 0.01% | 1,005,124 |
| 2009-06-18 | 2009-06-16 | 20.982 | 49,247 | +2,449 | 0.01% | 1,033,319 |
| 2009-06-12 | 2009-06-10 | 20.248 | 46,798 | -1,959 | 0.01% | 947,546 |
| 2009-06-11 | 2009-06-09 | 20.329 | 48,757 | +1,959 | 0.01% | 991,192 |
| 2009-06-10 | 2009-06-08 | 20.207 | 46,798 | +539 | 0.01% | 945,636 |
| 2009-06-09 | 2009-06-05 | 20.656 | 46,259 | +980 | 0.01% | 955,516 |
| 2009-06-08 | 2009-06-04 | 20.737 | 45,279 | +2,205 | 0.01% | 938,970 |
| 2009-06-04 | 2009-06-02 | 21.352 | 43,074 | +980 | 0.01% | 919,705 |
| 2009-06-03 | 2009-06-01 | 21.723 | 42,094 | +1,376 | 0.01% | 914,397 |
| 2009-06-02 | 2009-05-29 | 21.517 | 40,718 | +486 | 0.01% | 876,114 |
| 2009-05-26 | 2009-05-22 | 21.228 | 40,232 | +2,426 | 0.01% | 854,049 |
| 2009-05-22 | 2009-05-20 | 21.228 | 37,806 | +4,852 | 0.01% | 802,549 |
| 2009-05-21 | 2009-05-19 | 21.352 | 32,954 | -492 | 0.01% | 703,626 |
| 2009-05-05 | 2009-04-30 | 17.807 | 33,446 | +970 | 0.01% | 595,568 |
| 2009-05-04 | 2009-04-29 | 17.724 | 32,476 | +1,456 | 0.01% | 575,619 |
| 2009-01-05 | 2008-12-31 | 15.993 | 31,020 | -1,941 | 0.01% | 496,109 |
| 2009-01-02 | 2008-12-29 | 14.839 | 32,961 | -1,456 | 0.01% | 489,110 |
| 2008-12-16 | 2008-12-12 | 11.418 | 34,417 | +485 | 0.01% | 392,967 |
| 2008-11-10 | 2008-11-06 | 11.954 | 33,932 | +7 | 0.01% | 405,612 |
| 2008-10-27 | 2008-10-23 | 12.490 | 33,925 | -5,337 | 0.01% | 423,708 |
| 2008-10-22 | 2008-10-20 | 12.366 | 39,262 | -2,426 | 0.01% | 485,509 |
| 2008-10-02 | 2008-09-29 | 15.263 | 41,688 | +596 | 0.01% | 636,292 |
| 2008-09-26 | 2008-09-24 | 16.392 | 41,092 | +8 | 0.01% | 673,591 |
| 2008-09-24 | 2008-09-22 | 18.399 | 41,084 | +478 | 0.01% | 755,924 |
| 2008-09-12 | 2008-09-10 | 20.950 | 40,606 | -1,195 | 0.01% | 850,708 |
| 2008-09-02 | 2008-08-29 | 24.714 | 41,801 | -1,435 | 0.01% | 1,033,063 |
| 2008-06-24 | 2008-06-20 | 26.596 | 43,236 | -717 | 0.01% | 1,149,887 |
| 2008-06-17 | 2008-06-13 | 26.303 | 43,953 | +956 | 0.01% | 1,156,091 |
| 2008-05-29 | 2008-05-27 | 31.550 | 42,997 | +1,453 | 0.01% | 1,356,576 |
| 2008-04-14 | 2008-04-10 | 33.109 | 41,544 | -1,387 | 0.01% | 1,375,461 |
| 2008-04-01 | 2008-03-28 | 32.806 | 42,931 | -4,621 | 0.01% | 1,408,376 |
| 2008-03-25 | 2008-03-19 | 28.694 | 47,552 | -4,621 | 0.01% | 1,364,460 |
| 2008-03-19 | 2008-03-17 | 27.266 | 52,173 | -6,932 | 0.01% | 1,422,541 |
| 2008-02-20 | 2008-02-18 | 33.238 | 59,105 | +693 | 0.02% | 1,964,553 |
| 2008-01-31 | 2008-01-29 | 33.325 | 58,412 | +694 | 0.02% | 1,946,575 |
| 2008-01-18 | 2008-01-16 | 36.354 | 57,718 | -694 | 0.01% | 2,098,307 |
| 2008-01-14 | 2008-01-10 | 41.115 | 58,412 | +1,156 | 0.02% | 2,401,619 |
| 2008-01-10 | 2008-01-08 | 42.457 | 57,256 | +924 | 0.01% | 2,430,907 |
| 2007-12-27 | 2007-12-20 | 41.245 | 56,332 | +2,311 | 0.01% | 2,323,413 |
| 2007-12-12 | 2007-12-10 | 47.174 | 54,021 | -1,849 | 0.01% | 2,548,400 |
| 2007-12-04 | 2007-11-30 | 45.876 | 55,870 | -9,242 | 0.01% | 2,563,085 |
| 2007-12-03 | 2007-11-29 | 45.097 | 65,112 | -23,106 | 0.02% | 2,936,345 |
| 2007-11-27 | 2007-11-23 | 41.981 | 88,218 | +2,542 | 0.03% | 3,703,457 |
| 2007-11-21 | 2007-11-19 | 47.607 | 85,676 | -925 | 0.02% | 4,078,780 |
| 2007-11-20 | 2007-11-16 | 50.377 | 86,601 | -1,848 | 0.02% | 4,362,689 |
| 2007-11-19 | 2007-11-15 | 51.935 | 88,449 | -2,311 | 0.03% | 4,593,594 |
| 2007-11-14 | 2007-11-12 | 51.502 | 90,760 | -1,155 | 0.03% | 4,674,335 |
| 2007-11-13 | 2007-11-09 | 52.368 | 91,915 | -4,621 | 0.03% | 4,813,380 |
| 2007-11-08 | 2007-11-06 | 51.329 | 96,536 | +1,848 | 0.03% | 4,955,100 |
| 2007-11-07 | 2007-11-05 | 51.935 | 94,688 | +2,542 | 0.03% | 4,917,616 |
| 2007-11-06 | 2007-11-02 | 55.311 | 92,146 | +40,897 | 0.03% | 5,096,661 |
| 2007-11-05 | 2007-11-01 | 57.994 | 51,249 | +462 | 0.01% | 2,972,135 |
| 2007-11-01 | 2007-10-30 | 54.099 | 50,787 | -5,314 | 0.01% | 2,747,521 |
| 2007-10-31 | 2007-10-29 | 54.099 | 56,101 | +231 | 0.02% | 3,035,002 |
| 2007-10-18 | 2007-10-16 | 46.309 | 55,870 | -231 | 0.02% | 2,587,265 |
| 2007-10-12 | 2007-10-10 | 48.040 | 56,101 | -2,311 | 0.02% | 2,695,082 |
| 2007-10-10 | 2007-10-08 | 49.079 | 58,412 | +694 | 0.02% | 2,866,774 |
| 2007-10-09 | 2007-10-05 | 49.252 | 57,718 | +693 | 0.02% | 2,842,706 |
| 2007-10-08 | 2007-10-04 | 50.550 | 57,025 | -462 | 0.02% | 2,882,614 |
| 2007-10-05 | 2007-10-03 | 50.637 | 57,487 | -462 | 0.02% | 2,910,944 |
| 2007-10-02 | 2007-09-27 | 49.088 | 57,949 | +522 | 0.02% | 2,844,598 |
| 2007-09-28 | 2007-09-25 | 50.049 | 57,427 | +2,289 | 0.02% | 2,874,150 |
| 2007-09-27 | 2007-09-24 | 50.049 | 55,138 | -2,289 | 0.02% | 2,759,588 |
| 2007-09-18 | 2007-09-14 | 48.564 | 57,427 | -5,496 | 0.02% | 2,788,879 |
| 2007-09-17 | 2007-09-13 | 49.699 | 62,923 | +5,267 | 0.02% | 3,127,234 |
| 2007-09-12 | 2007-09-10 | 50.922 | 57,656 | -22,898 | 0.02% | 2,935,971 |
| 2007-09-11 | 2007-09-07 | 49.612 | 80,554 | -2,290 | 0.02% | 3,996,448 |
| 2007-09-10 | 2007-09-06 | 47.166 | 82,844 | +11,449 | 0.02% | 3,907,451 |
| 2007-09-07 | 2007-09-05 | 45.856 | 71,395 | +4,809 | 0.02% | 3,273,903 |
| 2007-09-06 | 2007-09-04 | 45.594 | 66,586 | +4,579 | 0.02% | 3,035,933 |
| 2007-08-31 | 2007-08-29 | 45.419 | 62,007 | -2,290 | 0.02% | 2,816,325 |
| 2007-08-30 | 2007-08-28 | 45.332 | 64,297 | -687 | 0.02% | 2,914,719 |
| 2007-08-29 | 2007-08-27 | 46.380 | 64,984 | -2,289 | 0.02% | 3,013,975 |
| 2007-08-27 | 2007-08-23 | 41.882 | 67,273 | -2,290 | 0.02% | 2,817,527 |
| 2007-08-24 | 2007-08-22 | 40.397 | 69,563 | -229 | 0.02% | 2,810,145 |
| 2007-08-21 | 2007-08-17 | 33.410 | 69,792 | -1,832 | 0.02% | 2,331,717 |
| 2007-08-16 | 2007-08-14 | 37.384 | 71,624 | +229 | 0.02% | 2,677,571 |
| 2007-08-15 | 2007-08-13 | 36.685 | 71,395 | +16,486 | 0.02% | 2,619,122 |
| 2007-08-13 | 2007-08-09 | 42.799 | 54,909 | +916 | 0.02% | 2,350,057 |
| 2007-08-07 | 2007-08-03 | 48.913 | 53,993 | +1,603 | 0.02% | 2,640,974 |
| 2007-08-03 | 2007-08-01 | 51.010 | 52,390 | -2,290 | 0.02% | 2,672,391 |
| 2007-08-01 | 2007-07-30 | 51.534 | 54,680 | -1,373 | 0.02% | 2,817,859 |
| 2007-07-31 | 2007-07-27 | 50.223 | 56,053 | -1,603 | 0.02% | 2,815,175 |
| 2007-07-30 | 2007-07-26 | 48.739 | 57,656 | -2,290 | 0.02% | 2,810,072 |
| 2007-07-27 | 2007-07-25 | 48.739 | 59,946 | +2,290 | 0.02% | 2,921,683 |
| 2007-07-24 | 2007-07-20 | 50.223 | 57,656 | -2,290 | 0.02% | 2,895,683 |
| 2007-07-20 | 2007-07-18 | 49.961 | 59,946 | -2,748 | 0.02% | 2,994,987 |
| 2007-07-18 | 2007-07-16 | 44.546 | 62,694 | -2,290 | 0.02% | 2,792,768 |
| 2007-07-17 | 2007-07-13 | 44.895 | 64,984 | -2,518 | 0.02% | 2,917,482 |
| 2007-07-16 | 2007-07-12 | 43.585 | 67,502 | -7,328 | 0.02% | 2,942,089 |
| 2007-07-13 | 2007-07-11 | 40.615 | 74,830 | +3,435 | 0.02% | 3,039,257 |
| 2007-07-12 | 2007-07-10 | 41.926 | 71,395 | +229 | 0.02% | 2,993,283 |
| 2007-07-11 | 2007-07-09 | 40.528 | 71,166 | -13,052 | 0.02% | 2,884,226 |
| 2007-07-10 | 2007-07-06 | 36.467 | 84,218 | -1,373 | 0.02% | 3,071,143 |
| 2007-07-09 | 2007-07-05 | 31.663 | 85,591 | -4,580 | 0.03% | 2,710,034 |
| 2007-07-06 | 2007-07-04 | 31.182 | 90,171 | +2,290 | 0.03% | 2,811,731 |
| 2007-07-03 | 2007-06-28 | 31.794 | 87,881 | -4,580 | 0.03% | 2,794,056 |
| 2007-06-29 | 2007-06-27 | 31.444 | 92,461 | -4,579 | 0.03% | 2,907,366 |
| 2007-06-28 | 2007-06-26 | 31.794 | 97,040 | -12,823 | 0.03% | 3,085,254 |
| 2007-06-26 | 2007-06-22 | 30.527 | 109,863 | 0.03% | 3,353,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy