History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.930 0 +0
2025-10-13 2025-10-09 3.980 0 +0
2025-10-10 2025-10-08 3.980 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.940 0 +0
2025-10-06 2025-10-02 3.930 0 +0
2025-10-03 2025-09-30 3.980 0 +0
2025-10-02 2025-09-29 3.920 0 +0
2025-09-30 2025-09-26 3.830 0 +0
2025-09-29 2025-09-25 3.810 0 +0
2025-09-26 2025-09-24 3.870 0 +0
2025-09-25 2025-09-23 3.910 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.890 0 +0
2025-09-22 2025-09-18 3.950 0 +0
2025-09-19 2025-09-17 3.970 0 +0
2025-09-18 2025-09-16 3.990 0 +0
2025-09-17 2025-09-15 4.050 0 +0
2025-09-16 2025-09-12 4.160 0 +0
2025-09-15 2025-09-11 4.050 0 +0
2025-09-12 2025-09-10 3.980 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.010 0 +0
2025-09-09 2025-09-05 3.960 0 +0
2025-09-08 2025-09-04 3.920 0 +0
2025-09-05 2025-09-03 4.224 0 +0
2025-09-04 2025-09-02 4.306 0 +0
2025-09-03 2025-09-01 4.296 0 +0
2025-09-02 2025-08-29 4.275 0 +0
2025-09-01 2025-08-28 4.306 0 +0
2025-08-29 2025-08-27 4.182 0 +0
2025-08-28 2025-08-26 4.316 0 +0
2025-08-27 2025-08-25 4.450 0 +0
2025-08-26 2025-08-22 4.409 0 +0
2025-08-25 2025-08-21 4.378 0 +0
2025-08-22 2025-08-20 4.358 0 +0
2025-08-21 2025-08-19 4.347 0 +0
2025-08-20 2025-08-18 4.347 0 +0
2025-08-19 2025-08-15 4.368 0 +0
2025-08-18 2025-08-14 4.275 0 +0
2025-08-15 2025-08-13 4.193 0 +0
2025-08-14 2025-08-12 4.110 0 +0
2025-08-13 2025-08-11 4.018 0 +0
2025-08-12 2025-08-08 4.059 0 +0
2025-08-11 2025-08-07 4.100 0 +0
2025-08-08 2025-08-06 3.935 0 +0
2025-08-07 2025-08-05 3.822 0 +0
2025-08-06 2025-08-04 3.626 0 +0
2025-08-05 2025-08-01 3.585 0 +0
2025-08-04 2025-07-31 3.647 0 +0
2025-08-01 2025-07-30 3.657 0 +0
2025-07-31 2025-07-29 3.698 0 +0
2025-07-30 2025-07-28 3.729 0 +0
2025-07-29 2025-07-25 3.729 0 +0
2025-07-28 2025-07-24 3.739 0 +0
2025-07-25 2025-07-23 3.739 0 +0
2025-07-24 2025-07-22 3.770 0 +0
2025-07-23 2025-07-21 3.750 0 +0
2025-07-22 2025-07-18 3.626 0 +0
2025-07-21 2025-07-17 3.575 0 +0
2025-07-18 2025-07-16 3.585 0 +0
2025-07-17 2025-07-15 3.606 0 +0
2025-07-16 2025-07-14 3.606 0 +0
2025-07-15 2025-07-11 3.636 0 +0
2025-07-14 2025-07-10 3.523 0 +0
2025-07-11 2025-07-09 3.544 0 +0
2025-07-10 2025-07-08 3.606 0 +0
2025-07-09 2025-07-07 3.564 0 +0
2025-07-08 2025-07-04 3.575 0 +0
2025-07-07 2025-07-03 3.606 0 +0
2025-07-04 2025-07-02 3.523 0 +0
2025-07-03 2025-06-30 3.503 0 +0
2025-07-02 2025-06-27 3.472 0 +0
2025-06-30 2025-06-26 3.533 0 +0
2025-06-27 2025-06-25 3.389 0 +0
2025-06-26 2025-06-24 3.327 0 +0
2025-06-25 2025-06-23 3.224 0 +0
2025-06-24 2025-06-20 3.173 0 +0
2025-06-23 2025-06-19 3.090 0 +0
2025-06-20 2025-06-18 3.142 0 +0
2025-06-19 2025-06-17 3.163 0 +0
2025-06-18 2025-06-16 3.142 0 +0
2025-06-17 2025-06-13 3.183 0 +0
2025-06-16 2025-06-12 3.183 0 +0
2025-06-13 2025-06-11 3.183 0 +0
2025-06-12 2025-06-10 3.173 0 +0
2025-06-11 2025-06-09 3.193 0 +0
2025-06-10 2025-06-06 3.152 0 +0
2025-06-09 2025-06-05 3.152 0 +0
2025-06-06 2025-06-04 3.132 0 +0
2025-06-05 2025-06-03 3.111 0 +0
2025-06-04 2025-06-02 3.111 0 +0
2025-06-03 2025-05-30 3.132 0 +0
2025-06-02 2025-05-29 3.142 0 +0
2025-05-30 2025-05-28 3.132 0 +0
2025-05-29 2025-05-27 3.163 0 +0
2025-05-28 2025-05-26 3.152 0 +0
2025-05-27 2025-05-23 3.173 0 +0
2025-05-26 2025-05-22 3.142 0 +0
2025-05-23 2025-05-21 3.163 0 +0
2025-05-22 2025-05-20 3.163 0 +0
2025-05-21 2025-05-19 3.163 0 +0
2025-05-20 2025-05-16 3.142 0 +0
2025-05-19 2025-05-15 3.121 0 +0
2025-05-16 2025-05-14 3.163 0 +0
2025-05-15 2025-05-13 3.152 0 +0
2025-05-14 2025-05-12 3.142 0 +0
2025-05-13 2025-05-09 3.101 0 +0
2025-05-12 2025-05-08 3.080 0 +0
2025-05-09 2025-05-07 3.049 0 +0
2025-05-08 2025-05-06 3.029 0 +0
2025-05-07 2025-05-02 3.008 0 +0
2025-05-06 2025-04-30 3.242 0 +0
2025-05-02 2025-04-29 3.263 0 +0
2025-04-30 2025-04-28 3.209 0 +0
2025-04-29 2025-04-25 3.166 0 +0
2025-04-28 2025-04-24 3.155 0 +0
2025-04-25 2025-04-23 3.177 0 +0
2025-04-24 2025-04-22 3.166 0 +0
2025-04-23 2025-04-17 3.134 0 +0
2025-04-22 2025-04-16 3.134 0 +0
2025-04-17 2025-04-15 3.134 0 +0
2025-04-16 2025-04-14 3.134 0 +0
2025-04-15 2025-04-11 3.069 0 +0
2025-04-14 2025-04-10 3.069 0 +0
2025-04-11 2025-04-09 3.069 0 +0
2025-04-10 2025-04-08 3.058 0 +0
2025-04-09 2025-04-07 3.004 0 +0
2025-04-08 2025-04-03 3.339 0 +0
2025-04-07 2025-04-02 3.415 0 +0
2025-04-03 2025-04-01 3.339 0 +0
2025-04-02 2025-03-31 3.350 0 +0
2025-04-01 2025-03-28 3.415 0 +0
2025-03-31 2025-03-27 3.415 0 +0
2025-03-28 2025-03-26 3.296 0 +0
2025-03-27 2025-03-25 3.242 0 +0
2025-03-26 2025-03-24 3.242 0 +0
2025-03-25 2025-03-21 3.155 0 +0
2025-03-24 2025-03-20 3.242 0 +0
2025-03-21 2025-03-19 3.242 0 +0
2025-03-20 2025-03-18 3.209 0 +0
2025-03-19 2025-03-17 3.101 0 +0
2025-03-18 2025-03-14 3.090 0 +0
2025-03-17 2025-03-13 3.101 0 +0
2025-03-14 2025-03-12 3.047 0 +0
2025-03-13 2025-03-11 3.058 0 +0
2025-03-12 2025-03-10 3.047 0 +0
2025-03-11 2025-03-07 3.015 0 +0
2025-03-10 2025-03-06 3.026 0 +0
2025-03-07 2025-03-05 3.058 0 +0
2025-03-06 2025-03-04 3.069 0 +0
2025-03-05 2025-03-03 3.058 0 +0
2025-03-04 2025-02-28 3.058 0 +0
2025-03-03 2025-02-27 3.069 0 +0
2025-02-28 2025-02-26 3.036 0 +0
2025-02-27 2025-02-25 3.026 0 +0
2025-02-26 2025-02-24 3.036 0 +0
2025-02-25 2025-02-21 3.026 0 +0
2025-02-24 2025-02-20 3.026 0 +0
2025-02-21 2025-02-19 3.015 0 +0
2025-02-20 2025-02-18 2.982 0 +0
2025-02-19 2025-02-17 2.993 0 +0
2025-02-18 2025-02-14 3.004 0 +0
2025-02-17 2025-02-13 2.972 0 +0
2025-02-14 2025-02-12 3.004 0 +0
2025-02-13 2025-02-11 2.993 0 +0
2025-02-12 2025-02-10 2.982 0 +0
2025-02-11 2025-02-07 2.993 0 +0
2025-02-10 2025-02-06 2.993 0 +0
2025-02-07 2025-02-05 3.004 0 +0
2025-02-06 2025-02-04 2.982 0 +0
2025-02-05 2025-02-03 2.972 0 +0
2025-02-04 2025-01-28 2.972 0 +0
2025-02-03 2025-01-24 2.972 0 +0
2025-01-27 2025-01-23 2.950 0 +0
2025-01-24 2025-01-22 2.972 0 +0
2025-01-23 2025-01-21 2.939 0 +0
2025-01-22 2025-01-20 2.939 0 +0
2025-01-21 2025-01-17 2.896 0 +0
2025-01-20 2025-01-16 2.885 0 +0
2025-01-17 2025-01-15 2.907 0 +0
2025-01-16 2025-01-14 2.939 0 +0
2025-01-15 2025-01-13 2.950 0 +0
2025-01-14 2025-01-10 2.939 0 +0
2025-01-13 2025-01-09 2.939 0 +0
2025-01-10 2025-01-08 2.993 0 +0
2025-01-09 2025-01-07 2.972 0 +0
2025-01-08 2025-01-06 2.972 0 +0
2025-01-07 2025-01-03 2.907 0 +0
2025-01-06 2025-01-02 2.885 0 +0
2025-01-03 2024-12-31 2.939 0 +0
2025-01-02 2024-12-27 2.928 0 +0
2024-12-30 2024-12-24 2.939 0 +0
2024-12-27 2024-12-20 2.928 0 +0
2024-12-23 2024-12-19 2.939 0 +0
2024-12-20 2024-12-18 2.939 0 +0
2024-12-19 2024-12-17 2.896 0 +0
2024-12-18 2024-12-16 2.907 0 +0
2024-12-17 2024-12-13 2.928 0 +0
2024-12-16 2024-12-12 2.982 0 +0
2024-12-13 2024-12-11 2.918 0 +0
2024-12-12 2024-12-10 2.928 0 +0
2024-12-11 2024-12-09 2.918 0 +0
2024-12-10 2024-12-06 2.874 0 +0
2024-12-09 2024-12-05 2.874 0 +0
2024-12-06 2024-12-04 2.896 0 +0
2024-12-05 2024-12-03 2.896 0 +0
2024-12-04 2024-12-02 2.896 0 +0
2024-12-03 2024-11-29 2.885 0 +0
2024-12-02 2024-11-28 2.874 0 +0
2024-11-29 2024-11-27 2.885 0 +0
2024-11-28 2024-11-26 2.885 0 +0
2024-11-27 2024-11-25 2.939 0 +0
2024-11-26 2024-11-22 2.918 0 +0
2024-11-25 2024-11-21 2.950 0 +0
2024-11-22 2024-11-20 2.939 0 +0
2024-11-21 2024-11-19 2.885 0 +0
2024-11-20 2024-11-18 2.864 0 +0
2024-11-19 2024-11-15 2.874 0 +0
2024-11-18 2024-11-14 2.885 0 +0
2024-11-15 2024-11-13 2.907 0 +0
2024-11-14 2024-11-12 2.896 0 +0
2024-11-13 2024-11-11 3.004 0 +0
2024-11-12 2024-11-08 3.015 0 +0
2024-11-11 2024-11-07 3.004 0 +0
2024-11-08 2024-11-06 3.026 0 +0
2024-11-07 2024-11-05 3.036 0 +0
2024-11-06 2024-11-04 3.026 0 +0
2024-11-05 2024-11-01 3.026 0 +0
2024-11-04 2024-10-31 3.004 0 +0
2024-11-01 2024-10-30 2.993 0 +0
2024-10-31 2024-10-29 2.972 0 +0
2024-10-30 2024-10-28 3.015 0 +0
2024-10-29 2024-10-25 3.058 0 +0
2024-10-28 2024-10-24 3.026 0 +0
2024-10-25 2024-10-23 3.058 0 +0
2024-10-24 2024-10-22 3.058 0 +0
2024-10-23 2024-10-21 3.047 0 +0
2024-10-22 2024-10-18 3.026 0 +0
2024-10-21 2024-10-17 2.982 0 +0
2024-10-18 2024-10-16 3.026 0 +0
2024-10-17 2024-10-15 3.004 0 +0
2024-10-16 2024-10-14 3.069 0 +0
2024-10-15 2024-10-10 3.080 0 +0
2024-10-14 2024-10-09 3.026 0 +0
2024-10-10 2024-10-08 3.026 0 +0
2024-10-09 2024-10-07 3.371 0 +0
2024-10-08 2024-10-04 3.253 0 +0
2024-10-07 2024-10-03 3.188 0 +0
2024-10-04 2024-10-02 3.166 0 +0
2024-10-03 2024-09-30 2.939 0 +0
2024-10-02 2024-09-27 2.788 0 +0
2024-09-30 2024-09-26 2.777 0 +0
2024-09-27 2024-09-25 2.755 0 +0
2024-09-26 2024-09-24 2.734 0 +0
2024-09-25 2024-09-23 2.680 0 +0
2024-09-24 2024-09-20 2.658 0 +0
2024-09-23 2024-09-19 2.626 0 +0
2024-09-20 2024-09-17 2.647 0 +0
2024-09-19 2024-09-16 2.637 0 +0
2024-09-17 2024-09-13 2.637 0 +0
2024-09-16 2024-09-12 2.626 0 +0
2024-09-13 2024-09-11 2.658 0 +0
2024-09-12 2024-09-10 2.626 0 +0
2024-09-11 2024-09-09 2.658 0 +0
2024-09-10 2024-09-05 2.669 0 +0
2024-09-09 2024-09-04 2.924 0 +0
2024-09-05 2024-09-03 2.924 0 +0
2024-09-04 2024-09-02 2.913 0 +0
2024-09-03 2024-08-30 2.913 0 +0
2024-09-02 2024-08-29 2.913 0 +0
2024-08-30 2024-08-28 2.935 0 +0
2024-08-29 2024-08-27 2.992 0 +0
2024-08-28 2024-08-26 2.924 0 +0
2024-08-27 2024-08-23 2.935 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.845 0 +0
2024-08-22 2024-08-20 2.833 0 +0
2024-08-21 2024-08-19 2.822 0 +0
2024-08-20 2024-08-16 2.833 0 +0
2024-08-19 2024-08-15 2.822 0 +0
2024-08-16 2024-08-14 2.913 0 +0
2024-08-15 2024-08-13 2.913 0 +0
2024-08-14 2024-08-12 2.947 0 +0
2024-08-13 2024-08-09 2.935 0 +0
2024-08-12 2024-08-08 2.913 0 +0
2024-08-09 2024-08-07 2.924 0 +0
2024-08-08 2024-08-06 2.969 0 +0
2024-08-07 2024-08-05 2.901 0 +0
2024-08-06 2024-08-02 3.060 0 +0
2024-08-05 2024-08-01 3.105 0 +0
2024-08-02 2024-07-31 3.049 0 +0
2024-08-01 2024-07-30 2.913 0 +0
2024-07-31 2024-07-29 2.901 0 +0
2024-07-30 2024-07-26 2.890 0 +0
2024-07-29 2024-07-25 2.879 0 +0
2024-07-26 2024-07-24 2.901 0 +0
2024-07-25 2024-07-23 2.890 0 +0
2024-07-24 2024-07-22 2.845 0 +0
2024-07-23 2024-07-19 2.811 0 +0
2024-07-22 2024-07-18 2.845 0 +0
2024-07-19 2024-07-17 2.822 0 +0
2024-07-18 2024-07-16 2.833 0 +0
2024-07-17 2024-07-15 2.811 0 +0
2024-07-16 2024-07-12 2.811 0 +0
2024-07-15 2024-07-11 2.799 0 +0
2024-07-12 2024-07-10 2.777 0 +0
2024-07-11 2024-07-09 2.788 0 +0
2024-07-10 2024-07-08 2.777 0 +0
2024-07-09 2024-07-05 2.799 0 +0
2024-07-08 2024-07-04 2.765 0 +0
2024-07-05 2024-07-03 2.777 0 +0
2024-07-04 2024-07-02 2.743 0 +0
2024-07-03 2024-06-28 2.743 0 +0
2024-07-02 2024-06-27 2.754 0 +0
2024-06-28 2024-06-26 2.799 0 +0
2024-06-27 2024-06-25 2.765 0 +0
2024-06-26 2024-06-24 2.754 0 +0
2024-06-25 2024-06-21 2.777 0 +0
2024-06-24 2024-06-20 2.754 0 +0
2024-06-21 2024-06-19 2.811 0 +0
2024-06-20 2024-06-18 2.777 0 +0
2024-06-19 2024-06-17 2.777 0 +0
2024-06-18 2024-06-14 2.811 0 +0
2024-06-17 2024-06-13 2.799 0 +0
2024-06-14 2024-06-12 2.777 0 +0
2024-06-13 2024-06-11 2.788 0 +0
2024-06-12 2024-06-07 2.799 0 +0
2024-06-11 2024-06-06 2.788 0 +0
2024-06-07 2024-06-05 2.777 0 +0
2024-06-06 2024-06-04 2.799 0 +0
2024-06-05 2024-06-03 2.777 0 +0
2024-06-04 2024-05-31 2.731 0 +0
2024-06-03 2024-05-30 2.788 0 +0
2024-05-31 2024-05-29 2.799 0 +0
2024-05-30 2024-05-28 2.833 0 +0
2024-05-29 2024-05-27 2.822 0 +0
2024-05-28 2024-05-24 2.777 0 +0
2024-05-27 2024-05-23 2.833 0 +0
2024-05-24 2024-05-22 2.890 0 +0
2024-05-23 2024-05-21 2.947 0 +0
2024-05-22 2024-05-20 2.913 0 +0
2024-05-21 2024-05-17 2.901 0 +0
2024-05-20 2024-05-16 2.901 0 +0
2024-05-17 2024-05-14 2.935 0 +0
2024-05-16 2024-05-13 2.935 0 +0
2024-05-14 2024-05-10 2.822 0 +0
2024-05-13 2024-05-09 2.754 0 +0
2024-05-10 2024-05-08 2.743 0 +0
2024-05-09 2024-05-07 2.765 0 +0
2024-05-08 2024-05-06 2.765 0 +0
2024-05-07 2024-05-03 2.731 0 +0
2024-05-06 2024-05-02 2.743 0 +0
2024-05-03 2024-04-30 2.720 0 +0
2024-05-02 2024-04-29 2.731 0 +0
2024-04-30 2024-04-26 2.720 0 +0
2024-04-29 2024-04-25 2.641 0 +0
2024-04-26 2024-04-24 2.663 0 +0
2024-04-25 2024-04-23 2.629 0 +0
2024-04-24 2024-04-22 2.607 0 +0
2024-04-23 2024-04-19 2.584 0 +0
2024-04-22 2024-04-18 2.641 0 +0
2024-04-19 2024-04-17 2.945 0 +0
2024-04-18 2024-04-16 2.969 0 +0
2024-04-17 2024-04-15 3.041 0 +0
2024-04-16 2024-04-12 3.065 0 +0
2024-04-15 2024-04-11 3.137 0 +0
2024-04-12 2024-04-10 3.137 0 +0
2024-04-11 2024-04-09 3.125 0 +0
2024-04-10 2024-04-08 3.089 0 +0
2024-04-09 2024-04-05 3.029 0 +0
2024-04-08 2024-04-03 3.041 0 +0
2024-04-05 2024-04-02 3.077 0 +0
2024-04-03 2024-03-28 2.885 0 +0
2024-04-02 2024-03-27 2.837 0 +0
2024-03-28 2024-03-26 2.921 0 +0
2024-03-27 2024-03-25 2.837 0 +0
2024-03-26 2024-03-22 2.849 0 +0
2024-03-25 2024-03-21 2.753 0 +0
2024-03-22 2024-03-20 2.704 0 +0
2024-03-21 2024-03-19 2.716 0 +0
2024-03-20 2024-03-18 2.728 0 +0
2024-03-19 2024-03-15 2.704 0 +0
2024-03-18 2024-03-14 2.777 0 +0
2024-03-15 2024-03-13 2.789 0 +0
2024-03-14 2024-03-12 2.801 0 +0
2024-03-13 2024-03-11 2.765 0 +0
2024-03-12 2024-03-08 2.777 0 +0
2024-03-11 2024-03-07 2.692 0 +0
2024-03-08 2024-03-06 2.680 0 +0
2024-03-07 2024-03-05 2.656 0 +0
2024-03-06 2024-03-04 2.716 0 +0
2024-03-05 2024-03-01 2.728 0 +0
2024-03-04 2024-02-29 2.740 0 +0
2024-03-01 2024-02-28 2.704 0 +0
2024-02-29 2024-02-27 2.716 0 +0
2024-02-28 2024-02-26 2.704 0 +0
2024-02-27 2024-02-23 2.704 0 +0
2024-02-26 2024-02-22 2.728 0 +0
2024-02-23 2024-02-21 2.728 0 +0
2024-02-22 2024-02-20 2.632 0 +0
2024-02-21 2024-02-19 2.632 0 +0
2024-02-20 2024-02-16 2.608 0 +0
2024-02-19 2024-02-15 2.620 0 +0
2024-02-16 2024-02-14 2.656 0 +0
2024-02-15 2024-02-09 2.680 0 +0
2024-02-14 2024-02-07 2.644 0 +0
2024-02-08 2024-02-06 2.680 0 +0
2024-02-07 2024-02-05 2.620 0 +0
2024-02-06 2024-02-02 2.620 0 +0
2024-02-05 2024-02-01 2.668 0 +0
2024-02-02 2024-01-31 2.608 0 +0
2024-02-01 2024-01-30 2.668 0 +0
2024-01-31 2024-01-29 2.740 0 +0
2024-01-30 2024-01-26 2.728 0 +0
2024-01-29 2024-01-25 2.777 0 +0
2024-01-26 2024-01-24 2.716 0 +0
2024-01-25 2024-01-23 2.632 0 +0
2024-01-24 2024-01-22 2.584 0 +0
2024-01-23 2024-01-19 2.740 0 +0
2024-01-22 2024-01-18 2.777 0 +0
2024-01-19 2024-01-17 2.789 0 +0
2024-01-18 2024-01-16 2.909 0 +0
2024-01-17 2024-01-15 2.957 0 +0
2024-01-16 2024-01-12 2.897 0 +0
2024-01-15 2024-01-11 2.921 0 +0
2024-01-12 2024-01-10 2.921 0 +0
2024-01-11 2024-01-09 2.909 0 +0
2024-01-10 2024-01-08 2.921 0 +0
2024-01-09 2024-01-05 2.921 0 +0
2024-01-08 2024-01-04 2.993 0 +0
2024-01-05 2024-01-03 2.993 0 +0
2024-01-04 2024-01-02 3.017 0 +0
2024-01-03 2023-12-29 2.933 0 +0
2024-01-02 2023-12-28 2.873 0 +0
2023-12-29 2023-12-27 2.777 0 +0
2023-12-28 2023-12-22 2.704 0 +0
2023-12-27 2023-12-21 2.765 0 +0
2023-12-22 2023-12-20 2.728 0 +0
2023-12-21 2023-12-19 2.728 0 +0
2023-12-20 2023-12-18 2.753 0 +0
2023-12-19 2023-12-15 2.753 0 +0
2023-12-18 2023-12-14 2.728 0 +0
2023-12-15 2023-12-13 2.704 0 +0
2023-12-14 2023-12-12 2.716 0 +0
2023-12-13 2023-12-11 2.728 0 +0
2023-12-12 2023-12-08 2.740 0 +0
2023-12-11 2023-12-07 2.716 0 +0
2023-12-08 2023-12-06 2.716 0 +0
2023-12-07 2023-12-05 2.596 0 +0
2023-12-06 2023-12-04 2.704 0 +0
2023-12-05 2023-12-01 2.765 0 +0
2023-12-04 2023-11-30 2.644 0 +0
2023-12-01 2023-11-29 2.789 0 +0
2023-11-30 2023-11-28 2.825 0 +0
2023-11-29 2023-11-27 2.777 0 +0
2023-11-28 2023-11-24 2.765 0 +0
2023-11-27 2023-11-23 2.728 0 +0
2023-11-24 2023-11-22 2.608 0 +0
2023-11-23 2023-11-21 2.861 0 +0
2023-11-22 2023-11-20 2.861 0 +0
2023-11-21 2023-11-17 2.873 0 +0
2023-11-20 2023-11-16 2.933 0 +0
2023-11-17 2023-11-15 2.945 0 +0
2023-11-16 2023-11-14 2.945 0 +0
2023-11-15 2023-11-13 2.921 0 +0
2023-11-14 2023-11-10 2.945 0 +0
2023-11-13 2023-11-09 3.005 0 +0
2023-11-10 2023-11-08 2.945 0 +0
2023-11-09 2023-11-07 3.065 0 +0
2023-11-08 2023-11-06 3.113 0 +0
2023-11-07 2023-11-03 3.149 0 +0
2023-11-06 2023-11-02 3.149 0 +0
2023-11-03 2023-11-01 3.125 0 +0
2023-11-02 2023-10-31 3.137 0 +0
2023-11-01 2023-10-30 3.137 0 +0
2023-10-31 2023-10-27 3.137 0 +0
2023-10-30 2023-10-26 3.125 0 +0
2023-10-27 2023-10-25 3.125 0 +0
2023-10-26 2023-10-24 3.161 0 +0
2023-10-25 2023-10-20 3.161 0 +0
2023-10-24 2023-10-19 3.137 0 +0
2023-10-20 2023-10-18 3.161 0 +0
2023-10-19 2023-10-17 3.149 0 +0
2023-10-18 2023-10-16 3.161 0 +0
2023-10-17 2023-10-13 3.149 0 +0
2023-10-16 2023-10-12 3.173 0 +0
2023-10-13 2023-10-11 3.149 0 +0
2023-10-12 2023-10-10 3.149 0 +0
2023-10-11 2023-10-09 3.161 0 +0
2023-10-10 2023-10-06 3.149 0 +0
2023-10-09 2023-10-05 3.161 0 +0
2023-10-06 2023-10-04 3.161 0 +0
2023-10-05 2023-10-03 3.209 0 +0
2023-10-04 2023-09-29 3.233 0 +0
2023-10-03 2023-09-28 3.209 0 +0
2023-09-29 2023-09-27 3.197 0 +0
2023-09-28 2023-09-26 3.185 0 +0
2023-09-27 2023-09-25 3.233 0 +0
2023-09-26 2023-09-22 3.221 0 +0
2023-09-25 2023-09-21 3.233 0 +0
2023-09-22 2023-09-20 3.245 0 +0
2023-09-21 2023-09-19 3.233 0 +0
2023-09-20 2023-09-18 3.269 0 +0
2023-09-19 2023-09-15 3.233 0 +0
2023-09-18 2023-09-14 3.257 0 +0
2023-09-15 2023-09-13 3.269 0 +0
2023-09-14 2023-09-12 3.269 0 +0
2023-09-13 2023-09-11 3.293 0 +0
2023-09-12 2023-09-07 3.329 0 +0
2023-09-11 2023-09-06 3.341 0 +0
2023-09-07 2023-09-05 3.269 0 +0
2023-09-06 2023-09-04 3.317 0 +0
2023-09-05 2023-08-31 3.329 0 +0
2023-09-04 2023-08-30 3.600 0 +0
2023-08-31 2023-08-29 3.588 0 +0
2023-08-30 2023-08-28 3.550 0 +0
2023-08-29 2023-08-25 3.550 0 +0
2023-08-28 2023-08-24 3.537 0 +0
2023-08-25 2023-08-23 3.550 0 +0
2023-08-24 2023-08-22 3.462 0 +0
2023-08-23 2023-08-21 3.462 0 +0
2023-08-22 2023-08-18 3.512 0 +0
2023-08-21 2023-08-17 3.537 0 +0
2023-08-18 2023-08-16 3.575 0 +0
2023-08-17 2023-08-15 3.625 0 +0
2023-08-16 2023-08-14 3.600 0 +0
2023-08-15 2023-08-11 3.625 0 +0
2023-08-14 2023-08-10 3.638 0 +0
2023-08-11 2023-08-09 3.638 0 +0
2023-08-10 2023-08-08 3.625 0 +0
2023-08-09 2023-08-07 3.675 0 +0
2023-08-08 2023-08-04 3.675 0 +0
2023-08-07 2023-08-03 3.650 0 +0
2023-08-04 2023-08-02 3.650 0 +0
2023-08-03 2023-08-01 3.726 0 +0
2023-08-02 2023-07-31 3.638 0 +0
2023-08-01 2023-07-28 3.650 0 +0
2023-07-31 2023-07-27 3.663 0 +0
2023-07-28 2023-07-26 3.663 0 +0
2023-07-27 2023-07-25 3.638 0 +0
2023-07-26 2023-07-24 3.588 0 +0
2023-07-25 2023-07-21 3.613 0 +0
2023-07-24 2023-07-20 3.688 0 +0
2023-07-21 2023-07-19 3.688 0 +0
2023-07-20 2023-07-18 3.675 0 +0
2023-07-19 2023-07-14 3.713 0 +0
2023-07-18 2023-07-13 3.663 0 +0
2023-07-14 2023-07-12 3.713 0 +0
2023-07-13 2023-07-11 3.738 0 +0
2023-07-12 2023-07-10 3.675 0 +0
2023-07-11 2023-07-07 3.688 0 +0
2023-07-10 2023-07-06 3.701 0 +0
2023-07-07 2023-07-05 3.763 0 +0
2023-07-06 2023-07-04 3.801 0 +0
2023-07-05 2023-07-03 3.813 0 +0
2023-07-04 2023-06-30 3.826 0 +0
2023-07-03 2023-06-29 3.751 0 +0
2023-06-30 2023-06-28 3.713 0 +0
2023-06-29 2023-06-27 3.713 0 +0
2023-06-28 2023-06-26 3.726 0 +0
2023-06-27 2023-06-23 3.763 0 +0
2023-06-26 2023-06-21 3.788 0 +0
2023-06-23 2023-06-20 3.763 0 +0
2023-06-21 2023-06-19 3.826 0 +0
2023-06-20 2023-06-16 3.851 0 +0
2023-06-19 2023-06-15 3.813 0 +0
2023-06-16 2023-06-14 3.851 0 +0
2023-06-15 2023-06-13 3.788 0 +0
2023-06-14 2023-06-12 3.776 0 +0
2023-06-13 2023-06-09 3.726 0 +0
2023-06-12 2023-06-08 3.763 0 +0
2023-06-09 2023-06-07 3.763 0 +0
2023-06-08 2023-06-06 3.701 0 +0
2023-06-07 2023-06-05 3.638 0 +0
2023-06-06 2023-06-02 3.613 0 +0
2023-06-05 2023-06-01 3.600 0 +0
2023-06-02 2023-05-31 3.588 0 +0
2023-06-01 2023-05-30 3.638 0 +0
2023-05-31 2023-05-29 3.625 0 +0
2023-05-30 2023-05-25 3.625 0 +0
2023-05-29 2023-05-24 3.613 0 +0
2023-05-25 2023-05-23 3.638 0 +0
2023-05-24 2023-05-22 3.701 0 +0
2023-05-23 2023-05-19 3.688 0 +0
2023-05-22 2023-05-18 3.701 0 +0
2023-05-19 2023-05-17 3.688 0 +0
2023-05-18 2023-05-16 3.763 0 +0
2023-05-17 2023-05-15 3.776 0 +0
2023-05-16 2023-05-12 3.763 0 +0
2023-05-15 2023-05-11 3.801 0 +0
2023-05-12 2023-05-10 3.776 0 +0
2023-05-11 2023-05-09 3.763 0 +0
2023-05-10 2023-05-08 3.826 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.650 0 +0
2023-05-05 2023-05-03 3.675 0 +0
2023-05-04 2023-05-02 3.663 0 +0
2023-05-03 2023-04-28 3.625 0 +0
2023-05-02 2023-04-27 3.638 0 +0
2023-04-28 2023-04-26 3.675 0 +0
2023-04-27 2023-04-25 3.638 0 +0
2023-04-26 2023-04-24 3.663 0 +0
2023-04-25 2023-04-21 3.663 0 +0
2023-04-24 2023-04-20 3.713 0 +0
2023-04-21 2023-04-19 4.073 0 +0
2023-04-20 2023-04-18 4.073 0 +0
2023-04-19 2023-04-17 4.059 0 +0
2023-04-18 2023-04-14 4.033 0 +0
2023-04-17 2023-04-13 4.033 0 +0
2023-04-14 2023-04-12 3.968 0 +0
2023-04-13 2023-04-11 3.981 0 +0
2023-04-12 2023-04-06 3.941 0 +0
2023-04-11 2023-04-04 3.941 0 +0
2023-04-06 2023-04-03 3.981 0 +0
2023-04-04 2023-03-31 3.941 0 +0
2023-04-03 2023-03-30 3.954 0 +0
2023-03-31 2023-03-29 3.954 0 +0
2023-03-30 2023-03-28 3.954 0 +0
2023-03-29 2023-03-27 3.954 0 +0
2023-03-28 2023-03-24 3.968 0 +0
2023-03-27 2023-03-23 3.954 0 +0
2023-03-24 2023-03-22 3.994 0 +0
2023-03-23 2023-03-21 3.928 0 +0
2023-03-22 2023-03-20 3.915 0 +0
2023-03-21 2023-03-17 3.928 0 +0
2023-03-20 2023-03-16 4.046 0 +0
2023-03-17 2023-03-15 4.073 0 +0
2023-03-16 2023-03-14 4.020 0 +0
2023-03-15 2023-03-13 4.059 0 +0
2023-03-14 2023-03-10 4.033 0 +0
2023-03-13 2023-03-09 4.125 0 +0
2023-03-10 2023-03-08 4.217 0 +0
2023-03-09 2023-03-07 4.270 0 +0
2023-03-08 2023-03-06 4.296 0 +0
2023-03-07 2023-03-03 4.309 0 +0
2023-03-06 2023-03-02 4.349 0 +0
2023-03-03 2023-03-01 4.322 0 +0
2023-03-02 2023-02-28 4.178 0 +0
2023-03-01 2023-02-27 4.217 0 +0
2023-02-28 2023-02-24 4.427 0 +0
2023-02-27 2023-02-23 4.480 0 +0
2023-02-24 2023-02-22 4.440 0 +0
2023-02-23 2023-02-21 4.559 0 +0
2023-02-22 2023-02-20 4.572 0 +0
2023-02-21 2023-02-17 4.493 0 +0
2023-02-20 2023-02-16 4.493 0 +0
2023-02-17 2023-02-15 4.454 0 +0
2023-02-16 2023-02-14 4.506 0 +0
2023-02-15 2023-02-13 4.506 0 +0
2023-02-14 2023-02-10 4.480 0 +0
2023-02-13 2023-02-09 4.546 0 +0
2023-02-10 2023-02-08 4.440 0 +0
2023-02-09 2023-02-07 4.480 0 +0
2023-02-08 2023-02-06 4.454 0 +0
2023-02-07 2023-02-03 4.480 0 +0
2023-02-06 2023-02-02 4.480 0 +0
2023-02-03 2023-02-01 4.480 0 +0
2023-02-02 2023-01-31 4.401 0 +0
2023-02-01 2023-01-30 4.506 0 +0
2023-01-31 2023-01-27 4.427 0 +0
2023-01-30 2023-01-26 4.414 0 +0
2023-01-27 2023-01-20 4.362 0 +0
2023-01-26 2023-01-19 4.362 0 +0
2023-01-20 2023-01-18 4.270 0 +0
2023-01-19 2023-01-17 4.283 0 +0
2023-01-18 2023-01-16 4.322 0 +0
2023-01-17 2023-01-13 4.349 0 +0
2023-01-16 2023-01-12 4.204 0 +0
2023-01-13 2023-01-11 4.165 0 +0
2023-01-12 2023-01-10 4.151 0 +0
2023-01-11 2023-01-09 4.165 0 +0
2023-01-10 2023-01-06 4.086 0 +0
2023-01-09 2023-01-05 4.099 0 +0
2023-01-06 2023-01-04 4.059 0 +0
2023-01-05 2023-01-03 3.902 0 +0
2023-01-04 2022-12-30 3.849 0 +0
2023-01-03 2022-12-29 3.849 0 +0
2022-12-30 2022-12-28 3.849 0 +0
2022-12-29 2022-12-23 3.836 0 +0
2022-12-28 2022-12-22 3.862 0 +0
2022-12-23 2022-12-21 3.797 0 +0
2022-12-22 2022-12-20 3.836 0 +0
2022-12-21 2022-12-19 3.928 0 +0
2022-12-20 2022-12-16 3.941 0 +0
2022-12-19 2022-12-15 3.876 0 +0
2022-12-16 2022-12-14 3.928 0 +0
2022-12-15 2022-12-13 3.876 0 +0
2022-12-14 2022-12-12 3.823 0 +0
2022-12-13 2022-12-09 3.836 0 +0
2022-12-12 2022-12-08 3.797 0 +0
2022-12-09 2022-12-07 3.797 0 +0
2022-12-08 2022-12-06 3.823 0 +0
2022-12-07 2022-12-05 3.823 0 +0
2022-12-06 2022-12-02 3.757 0 +0
2022-12-05 2022-12-01 3.770 0 +0
2022-12-02 2022-11-30 3.731 0 +0
2022-12-01 2022-11-29 3.665 0 +0
2022-11-30 2022-11-28 3.626 0 +0
2022-11-29 2022-11-25 3.744 0 +0
2022-11-28 2022-11-24 3.718 0 +0
2022-11-25 2022-11-23 3.665 0 +0
2022-11-24 2022-11-22 3.679 0 +0
2022-11-23 2022-11-21 3.692 0 +0
2022-11-22 2022-11-18 3.744 0 +0
2022-11-21 2022-11-17 3.810 0 +0
2022-11-18 2022-11-16 3.849 0 +0
2022-11-17 2022-11-15 3.876 0 +0
2022-11-16 2022-11-14 3.876 0 +0
2022-11-15 2022-11-11 3.744 0 +0
2022-11-14 2022-11-10 3.652 0 +0
2022-11-11 2022-11-09 3.665 0 +0
2022-11-10 2022-11-08 3.705 0 +0
2022-11-09 2022-11-07 3.744 0 +0
2022-11-08 2022-11-04 3.613 0 +0
2022-11-07 2022-11-03 3.560 0 +0
2022-11-04 2022-11-02 3.613 0 +0
2022-11-03 2022-11-01 3.639 0 +0
2022-11-02 2022-10-31 3.600 0 +0
2022-11-01 2022-10-28 3.534 0 +0
2022-10-31 2022-10-27 3.547 0 +0
2022-10-28 2022-10-26 3.600 0 +0
2022-10-27 2022-10-25 3.521 0 +0
2022-10-26 2022-10-24 3.573 0 +0
2022-10-25 2022-10-21 3.810 0 +0
2022-10-24 2022-10-20 3.823 0 +0
2022-10-21 2022-10-19 3.836 0 +0
2022-10-20 2022-10-18 3.810 0 +0
2022-10-19 2022-10-17 3.797 0 +0
2022-10-18 2022-10-14 3.810 0 +0
2022-10-17 2022-10-13 3.836 0 +0
2022-10-14 2022-10-12 3.744 0 +0
2022-10-13 2022-10-11 3.744 0 +0
2022-10-12 2022-10-10 3.862 0 +0
2022-10-11 2022-10-07 3.810 0 +0
2022-10-10 2022-10-06 3.836 0 +0
2022-10-07 2022-10-05 3.876 0 +0
2022-10-06 2022-10-03 3.862 0 +0
2022-10-05 2022-09-30 3.718 0 +0
2022-10-03 2022-09-29 3.731 0 +0
2022-09-30 2022-09-28 3.915 0 +0
2022-09-29 2022-09-27 4.007 0 +0
2022-09-28 2022-09-26 3.968 0 +0
2022-09-27 2022-09-23 4.099 0 +0
2022-09-26 2022-09-22 4.099 0 +0
2022-09-23 2022-09-21 4.283 0 +0
2022-09-22 2022-09-20 4.296 0 +0
2022-09-21 2022-09-19 4.427 0 +0
2022-09-20 2022-09-16 4.493 0 +0
2022-09-19 2022-09-15 4.388 0 +0
2022-09-16 2022-09-14 4.414 0 +0
2022-09-15 2022-09-13 4.546 0 +0
2022-09-14 2022-09-09 4.572 0 +0
2022-09-13 2022-09-08 4.519 0 +0
2022-09-09 2022-09-07 4.532 0 +0
2022-09-08 2022-09-06 4.598 0 +0
2022-09-07 2022-09-05 4.506 0 +0
2022-09-06 2022-09-02 4.493 0 +0
2022-09-05 2022-09-01 4.532 0 +0
2022-09-02 2022-08-31 4.919 0 +0
2022-09-01 2022-08-30 4.810 0 +0
2022-08-31 2022-08-29 4.797 0 +0
2022-08-30 2022-08-26 4.797 0 +0
2022-08-29 2022-08-25 4.824 0 +0
2022-08-26 2022-08-24 4.797 0 +0
2022-08-25 2022-08-23 4.824 0 +0
2022-08-24 2022-08-22 4.837 0 +0
2022-08-23 2022-08-19 4.837 0 +0
2022-08-22 2022-08-18 4.769 0 +0
2022-08-19 2022-08-17 4.797 0 +0
2022-08-18 2022-08-16 4.837 0 +0
2022-08-17 2022-08-15 4.824 0 +0
2022-08-16 2022-08-12 4.810 0 +0
2022-08-15 2022-08-11 4.824 0 +0
2022-08-12 2022-08-10 4.919 0 +0
2022-08-11 2022-08-09 4.973 0 +0
2022-08-10 2022-08-08 4.987 0 +0
2022-08-09 2022-08-05 4.987 0 +0
2022-08-08 2022-08-04 4.973 0 +0
2022-08-05 2022-08-03 4.905 0 +0
2022-08-04 2022-08-02 5.000 0 +0
2022-08-03 2022-08-01 4.919 0 +0
2022-08-02 2022-07-29 4.919 0 +0
2022-08-01 2022-07-28 4.932 0 +0
2022-07-29 2022-07-27 4.973 0 +0
2022-07-28 2022-07-26 4.987 0 +0
2022-07-27 2022-07-25 4.987 0 +0
2022-07-26 2022-07-22 4.960 0 +0
2022-07-25 2022-07-21 4.973 0 +0
2022-07-22 2022-07-20 4.973 0 +0
2022-07-21 2022-07-19 4.932 0 +0
2022-07-20 2022-07-18 4.932 0 +0
2022-07-19 2022-07-15 4.919 0 +0
2022-07-18 2022-07-14 4.987 0 +0
2022-07-15 2022-07-13 5.000 0 +0
2022-07-14 2022-07-12 4.932 0 +0
2022-07-13 2022-07-11 4.932 0 +0
2022-07-12 2022-07-08 4.960 0 +0
2022-07-11 2022-07-07 4.946 0 +0
2022-07-08 2022-07-06 4.946 0 +0
2022-07-07 2022-07-05 5.028 0 +0
2022-07-06 2022-07-04 5.014 0 +0
2022-07-05 2022-06-30 4.987 0 +0
2022-07-04 2022-06-29 4.905 0 +0
2022-06-30 2022-06-28 4.987 0 +0
2022-06-29 2022-06-27 4.960 0 +0
2022-06-28 2022-06-24 4.905 0 +0
2022-06-27 2022-06-23 4.878 0 +0
2022-06-24 2022-06-22 4.864 0 +0
2022-06-23 2022-06-21 4.892 0 +0
2022-06-22 2022-06-20 4.905 0 +0
2022-06-21 2022-06-17 4.864 0 +0
2022-06-20 2022-06-16 4.905 0 +0
2022-06-17 2022-06-15 4.905 0 +0
2022-06-16 2022-06-14 4.946 0 +0
2022-06-15 2022-06-13 4.919 0 +0
2022-06-14 2022-06-10 4.919 0 +0
2022-06-13 2022-06-09 4.987 0 +0
2022-06-10 2022-06-08 4.960 0 +0
2022-06-09 2022-06-07 4.960 0 +0
2022-06-08 2022-06-06 4.960 0 +0
2022-06-07 2022-06-02 4.946 0 +0
2022-06-06 2022-06-01 4.973 0 +0
2022-06-02 2022-05-31 4.946 0 +0
2022-06-01 2022-05-30 4.973 0 +0
2022-05-31 2022-05-27 5.123 0 +0
2022-05-30 2022-05-26 5.163 0 +0
2022-05-27 2022-05-25 5.163 0 +0
2022-05-26 2022-05-24 5.136 0 +0
2022-05-25 2022-05-23 5.163 0 +0
2022-05-24 2022-05-20 5.150 0 +0
2022-05-23 2022-05-19 5.068 0 +0
2022-05-20 2022-05-18 5.204 0 +0
2022-05-19 2022-05-17 5.191 0 +0
2022-05-18 2022-05-16 5.068 0 +0
2022-05-17 2022-05-13 5.028 0 +0
2022-05-16 2022-05-12 4.905 0 +0
2022-05-13 2022-05-11 4.932 0 +0
2022-05-12 2022-05-10 4.932 0 +0
2022-05-11 2022-05-06 5.014 0 +0
2022-05-10 2022-05-05 5.068 0 +0
2022-05-06 2022-05-04 5.055 0 +0
2022-05-05 2022-05-03 5.028 0 +0
2022-05-04 2022-04-29 5.068 0 +0
2022-05-03 2022-04-28 4.932 0 +0
2022-04-29 2022-04-27 4.905 0 +0
2022-04-28 2022-04-26 4.905 0 +0
2022-04-27 2022-04-25 4.960 0 +0
2022-04-26 2022-04-22 5.068 0 +0
2022-04-25 2022-04-21 5.068 0 +0
2022-04-22 2022-04-20 5.637 0 +0
2022-04-21 2022-04-19 5.637 0 +0
2022-04-20 2022-04-14 5.651 0 +0
2022-04-19 2022-04-13 5.537 0 +0
2022-04-14 2022-04-12 5.537 0 +0
2022-04-13 2022-04-11 5.509 0 +0
2022-04-12 2022-04-08 5.637 0 +0
2022-04-11 2022-04-07 5.623 0 +0
2022-04-08 2022-04-06 5.666 0 +0
2022-04-07 2022-04-04 5.694 0 +0
2022-04-06 2022-04-01 5.623 0 +0
2022-04-04 2022-03-31 5.680 0 +0
2022-04-01 2022-03-30 5.680 0 +0
2022-03-31 2022-03-29 5.594 0 +0
2022-03-30 2022-03-28 5.609 0 +0
2022-03-29 2022-03-25 5.609 0 +0
2022-03-28 2022-03-24 5.651 0 +0
2022-03-25 2022-03-23 5.694 0 +0
2022-03-24 2022-03-22 5.694 0 +0
2022-03-23 2022-03-21 5.666 0 +0
2022-03-22 2022-03-18 5.751 0 +0
2022-03-21 2022-03-17 5.637 0 +0
2022-03-18 2022-03-16 5.324 0 +0
2022-03-17 2022-03-15 5.167 0 +0
2022-03-16 2022-03-14 5.409 0 +0
2022-03-15 2022-03-11 5.509 0 +0
2022-03-14 2022-03-10 5.509 0 +0
2022-03-11 2022-03-09 5.381 0 +0
2022-03-10 2022-03-08 5.452 0 +0
2022-03-09 2022-03-07 5.509 0 +0
2022-03-08 2022-03-04 5.637 0 +0
2022-03-07 2022-03-03 5.680 0 +0
2022-03-04 2022-03-02 5.623 0 +0
2022-03-03 2022-03-01 5.694 0 +0
2022-03-02 2022-02-28 5.637 0 +0
2022-03-01 2022-02-25 5.751 0 +0
2022-02-28 2022-02-24 5.594 0 +0
2022-02-25 2022-02-23 5.722 0 +0
2022-02-24 2022-02-22 5.722 0 +0
2022-02-23 2022-02-21 5.822 0 +0
2022-02-22 2022-02-18 5.865 0 +0
2022-02-21 2022-02-17 5.794 0 +0
2022-02-18 2022-02-16 5.879 0 +0
2022-02-17 2022-02-15 5.879 0 +0
2022-02-16 2022-02-14 5.908 0 +0
2022-02-15 2022-02-11 5.950 0 +0
2022-02-14 2022-02-10 5.964 0 +0
2022-02-11 2022-02-09 5.922 0 +0
2022-02-10 2022-02-08 5.950 0 +0
2022-02-09 2022-02-07 5.950 0 +0
2022-02-08 2022-02-04 5.936 0 +0
2022-02-07 2022-01-31 5.936 0 +0
2022-02-04 2022-01-27 5.836 0 +0
2022-01-28 2022-01-26 5.893 0 +0
2022-01-27 2022-01-25 5.865 0 +0
2022-01-26 2022-01-24 6.021 0 +0
2022-01-25 2022-01-21 6.007 0 +0
2022-01-24 2022-01-20 5.993 0 +0
2022-01-21 2022-01-19 5.936 0 +0
2022-01-20 2022-01-18 5.908 0 +0
2022-01-19 2022-01-17 5.936 0 +0
2022-01-18 2022-01-14 5.950 0 +0
2022-01-17 2022-01-13 5.922 0 +0
2022-01-14 2022-01-12 5.922 0 +0
2022-01-13 2022-01-11 5.922 0 +0
2022-01-12 2022-01-10 5.879 0 +0
2022-01-11 2022-01-07 5.865 0 +0
2022-01-10 2022-01-06 5.908 0 +0
2022-01-07 2022-01-05 5.908 0 +0
2022-01-06 2022-01-04 5.922 0 +0
2022-01-05 2022-01-03 5.922 0 +0
2022-01-04 2021-12-31 5.922 0 +0
2022-01-03 2021-12-29 5.879 0 +0
2021-12-30 2021-12-28 5.922 0 +0
2021-12-29 2021-12-24 5.779 0 +0
2021-12-28 2021-12-22 5.680 0 +0
2021-12-23 2021-12-21 5.680 0 +0
2021-12-22 2021-12-20 5.666 0 +0
2021-12-21 2021-12-17 5.751 0 +0
2021-12-20 2021-12-16 5.808 0 +0
2021-12-17 2021-12-15 5.765 0 +0
2021-12-16 2021-12-14 5.865 0 +0
2021-12-15 2021-12-13 5.865 0 +0
2021-12-14 2021-12-10 5.893 0 +0
2021-12-13 2021-12-09 5.922 0 +0
2021-12-10 2021-12-08 5.865 0 +0
2021-12-09 2021-12-07 5.936 0 +0
2021-12-08 2021-12-06 5.779 0 +0
2021-12-07 2021-12-03 5.893 0 +0
2021-12-06 2021-12-02 5.979 0 +0
2021-12-03 2021-12-01 5.993 0 +0
2021-12-02 2021-11-30 6.932 0 +0
2021-12-01 2021-11-29 5.495 0 +0
2021-11-30 2021-11-26 5.566 0 +0
2021-11-29 2021-11-25 5.580 0 +0
2021-11-26 2021-11-24 5.566 0 +0
2021-11-25 2021-11-23 5.609 0 +0
2021-11-24 2021-11-22 5.637 0 +0
2021-11-23 2021-11-19 5.623 0 +0
2021-11-22 2021-11-18 5.666 0 +0
2021-11-19 2021-11-17 5.666 0 +0
2021-11-18 2021-11-16 5.737 0 +0
2021-11-17 2021-11-15 5.694 0 +0
2021-11-16 2021-11-12 5.694 0 +0
2021-11-15 2021-11-11 5.737 0 +0
2021-11-12 2021-11-10 5.651 0 +0
2021-11-11 2021-11-09 5.651 0 +0
2021-11-10 2021-11-08 5.666 0 +0
2021-11-09 2021-11-05 5.666 0 +0
2021-11-08 2021-11-04 5.680 0 +0
2021-11-05 2021-11-03 5.751 0 +0
2021-11-04 2021-11-02 5.751 0 +0
2021-11-03 2021-11-01 5.779 0 +0
2021-11-02 2021-10-29 5.765 0 +0
2021-11-01 2021-10-28 5.808 0 +0
2021-10-29 2021-10-27 5.751 0 +0
2021-10-28 2021-10-26 5.765 0 +0
2021-10-27 2021-10-25 5.779 0 +0
2021-10-26 2021-10-22 5.737 0 +0
2021-10-25 2021-10-21 5.751 0 +0
2021-10-22 2021-10-20 5.765 0 +0
2021-10-21 2021-10-19 5.708 0 +0
2021-10-20 2021-10-18 5.623 0 +0
2021-10-19 2021-10-15 5.666 0 +0
2021-10-18 2021-10-12 5.694 0 +0
2021-10-15 2021-10-11 5.751 0 +0
2021-10-12 2021-10-08 5.765 0 +0
2021-10-11 2021-10-07 5.794 0 +0
2021-10-08 2021-10-06 5.779 0 +0
2021-10-07 2021-10-05 5.779 0 +0
2021-10-06 2021-10-04 5.794 0 +0
2021-10-05 2021-09-30 5.708 0 +0
2021-10-04 2021-09-29 5.722 0 +0
2021-09-30 2021-09-28 5.765 0 +0
2021-09-29 2021-09-27 5.822 0 +0
2021-09-28 2021-09-24 5.865 0 +0
2021-09-27 2021-09-23 5.922 0 +0
2021-09-24 2021-09-21 5.822 0 +0
2021-09-23 2021-09-20 5.779 0 +0
2021-09-21 2021-09-17 5.964 0 +0
2021-09-20 2021-09-16 5.979 0 +0
2021-09-17 2021-09-15 6.107 0 +0
2021-09-16 2021-09-14 5.993 0 +0
2021-09-15 2021-09-13 6.050 0 +0
2021-09-14 2021-09-10 6.078 0 +0
2021-09-13 2021-09-09 6.064 0 +0
2021-09-10 2021-09-08 6.078 0 +0
2021-09-09 2021-09-07 6.093 0 +0
2021-09-08 2021-09-06 6.093 0 +0
2021-09-07 2021-09-03 6.064 0 +0
2021-09-06 2021-09-02 6.050 0 +0
2021-09-03 2021-09-01 6.325 0 +0
2021-09-02 2021-08-31 6.237 0 +0
2021-09-01 2021-08-30 6.237 0 +0
2021-08-31 2021-08-27 6.164 0 +0
2021-08-30 2021-08-26 6.237 0 +0
2021-08-27 2021-08-25 6.281 0 +0
2021-08-26 2021-08-24 6.106 0 +0
2021-08-25 2021-08-23 6.003 0 +0
2021-08-24 2021-08-20 5.813 0 +0
2021-08-23 2021-08-19 5.857 0 +0
2021-08-20 2021-08-18 5.681 0 +0
2021-08-19 2021-08-17 5.696 0 +0
2021-08-18 2021-08-16 5.710 0 +0
2021-08-17 2021-08-13 5.725 0 +0
2021-08-16 2021-08-12 5.798 0 +0
2021-08-13 2021-08-11 5.754 0 +0
2021-08-12 2021-08-10 5.813 0 +0
2021-08-11 2021-08-09 5.710 0 +0
2021-08-10 2021-08-06 5.740 0 +0
2021-08-09 2021-08-05 5.725 0 +0
2021-08-06 2021-08-04 5.769 0 +0
2021-08-05 2021-08-03 5.798 0 +0
2021-08-04 2021-08-02 5.813 0 +0
2021-08-03 2021-07-30 5.857 0 +0
2021-08-02 2021-07-29 5.813 0 +0
2021-07-30 2021-07-28 5.813 0 +0
2021-07-29 2021-07-27 5.710 0 +0
2021-07-28 2021-07-26 5.857 0 +0
2021-07-27 2021-07-23 5.886 0 +0
2021-07-26 2021-07-22 5.930 0 +0
2021-07-23 2021-07-21 5.842 0 +0
2021-07-22 2021-07-20 5.901 0 +0
2021-07-21 2021-07-19 5.901 0 +0
2021-07-20 2021-07-16 6.032 0 +0
2021-07-19 2021-07-15 6.018 0 +0
2021-07-16 2021-07-14 5.915 0 +0
2021-07-15 2021-07-13 5.915 0 +0
2021-07-14 2021-07-12 5.945 0 +0
2021-07-13 2021-07-09 5.974 0 +0
2021-07-12 2021-07-08 6.047 0 +0
2021-07-09 2021-07-07 6.120 0 +0
2021-07-08 2021-07-06 6.135 0 +0
2021-07-07 2021-07-05 6.179 0 +0
2021-07-06 2021-07-02 6.179 0 +0
2021-07-05 2021-06-30 6.106 0 +0
2021-07-02 2021-06-29 6.223 0 +0
2021-06-30 2021-06-28 6.179 0 +0
2021-06-29 2021-06-25 6.120 0 +0
2021-06-28 2021-06-24 6.135 0 +0
2021-06-25 2021-06-23 6.135 0 +0
2021-06-24 2021-06-22 6.120 0 +0
2021-06-23 2021-06-21 6.120 0 +0
2021-06-22 2021-06-18 6.208 0 +0
2021-06-21 2021-06-17 6.150 0 +0
2021-06-18 2021-06-16 6.135 0 +0
2021-06-17 2021-06-15 6.135 0 +0
2021-06-16 2021-06-11 6.223 0 +0
2021-06-15 2021-06-10 6.223 0 +0
2021-06-11 2021-06-09 6.252 0 +0
2021-06-10 2021-06-08 6.355 0 +0
2021-06-09 2021-06-07 6.296 0 +0
2021-06-08 2021-06-04 6.369 0 +0
2021-06-07 2021-06-03 6.472 0 +0
2021-06-04 2021-06-02 6.355 0 +0
2021-06-03 2021-06-01 6.223 0 +0
2021-06-02 2021-05-31 6.398 0 +0
2021-06-01 2021-05-28 6.296 0 +0
2021-05-31 2021-05-27 6.120 0 +0
2021-05-28 2021-05-26 5.901 0 +0
2021-05-27 2021-05-25 5.842 0 +0
2021-05-26 2021-05-24 5.915 0 +0
2021-05-25 2021-05-21 5.930 0 +0
2021-05-24 2021-05-20 5.959 0 +0
2021-05-21 2021-05-18 5.988 0 +0
2021-05-20 2021-05-17 5.945 0 +0
2021-05-18 2021-05-14 5.901 0 +0
2021-05-17 2021-05-13 5.827 0 +0
2021-05-14 2021-05-12 5.915 0 +0
2021-05-13 2021-05-11 5.871 0 +0
2021-05-12 2021-05-10 5.871 0 +0
2021-05-11 2021-05-07 5.915 0 +0
2021-05-10 2021-05-06 5.886 0 +0
2021-05-07 2021-05-05 5.857 0 +0
2021-05-06 2021-05-04 5.974 0 +0
2021-05-05 2021-05-03 5.915 0 +0
2021-05-04 2021-04-30 5.857 0 +0
2021-05-03 2021-04-29 5.930 0 +0
2021-04-30 2021-04-28 5.959 0 +0
2021-04-29 2021-04-27 5.930 0 +0
2021-04-28 2021-04-26 6.003 0 +0
2021-04-27 2021-04-23 5.886 0 +0
2021-04-26 2021-04-22 5.827 0 +0
2021-04-23 2021-04-21 6.259 0 +0
2021-04-22 2021-04-20 6.290 0 +0
2021-04-21 2021-04-19 6.290 0 +0
2021-04-20 2021-04-16 6.168 0 +0
2021-04-19 2021-04-15 6.214 0 +0
2021-04-16 2021-04-14 6.274 0 +0
2021-04-15 2021-04-13 6.214 0 +0
2021-04-14 2021-04-12 6.244 0 +0
2021-04-13 2021-04-09 6.259 0 +0
2021-04-12 2021-04-08 6.259 0 +0
2021-04-09 2021-04-07 6.032 0 +0
2021-04-08 2021-04-01 5.986 0 +0
2021-04-07 2021-03-31 6.002 0 +0
2021-04-01 2021-03-30 6.123 0 +0
2021-03-31 2021-03-29 6.426 0 +0
2021-03-30 2021-03-26 6.062 0 +0
2021-03-29 2021-03-25 5.683 0 +0
2021-03-26 2021-03-24 5.501 0 +0
2021-03-25 2021-03-23 5.486 0 +0
2021-03-24 2021-03-22 5.547 0 +0
2021-03-23 2021-03-19 5.517 0 +0
2021-03-22 2021-03-18 5.456 0 +0
2021-03-19 2021-03-17 5.183 0 +0
2021-03-18 2021-03-16 5.213 0 +0
2021-03-17 2021-03-15 5.198 0 +0
2021-03-16 2021-03-12 5.229 0 +0
2021-03-15 2021-03-11 5.289 0 +0
2021-03-12 2021-03-10 5.274 0 +0
2021-03-11 2021-03-09 5.304 0 +0
2021-03-10 2021-03-08 5.259 0 +0
2021-03-09 2021-03-05 5.183 0 +0
2021-03-08 2021-03-04 5.138 0 +0
2021-03-05 2021-03-03 5.183 0 +0
2021-03-04 2021-03-02 5.153 0 +0
2021-03-03 2021-03-01 5.138 0 +0
2021-03-02 2021-02-26 5.047 0 +0
2021-03-01 2021-02-25 5.062 0 +0
2021-02-26 2021-02-24 5.047 0 +0
2021-02-25 2021-02-23 5.123 0 +0
2021-02-24 2021-02-22 5.153 0 +0
2021-02-23 2021-02-19 5.123 0 +0
2021-02-22 2021-02-18 5.092 0 +0
2021-02-19 2021-02-17 5.123 0 +0
2021-02-18 2021-02-16 5.047 0 +0
2021-02-17 2021-02-11 5.047 0 +0
2021-02-16 2021-02-09 5.001 0 +0
2021-02-10 2021-02-08 5.001 0 +0
2021-02-09 2021-02-05 4.910 0 +0
2021-02-08 2021-02-04 4.910 0 +0
2021-02-05 2021-02-03 4.895 0 +0
2021-02-04 2021-02-02 4.880 0 +0
2021-02-03 2021-02-01 4.819 0 +0
2021-02-02 2021-01-29 4.819 0 +0
2021-02-01 2021-01-28 4.880 0 +0
2021-01-29 2021-01-27 4.956 0 +0
2021-01-28 2021-01-26 4.941 0 +0
2021-01-27 2021-01-25 5.001 0 +0
2021-01-26 2021-01-22 4.971 0 +0
2021-01-25 2021-01-21 5.032 0 +0
2021-01-22 2021-01-20 5.001 0 +0
2021-01-21 2021-01-19 5.047 0 +0
2021-01-20 2021-01-18 5.077 0 +0
2021-01-19 2021-01-15 5.016 0 +0
2021-01-18 2021-01-14 5.032 0 +0
2021-01-15 2021-01-13 5.062 0 +0
2021-01-14 2021-01-12 5.092 0 +0
2021-01-13 2021-01-11 5.047 0 +0
2021-01-12 2021-01-08 4.986 0 +0
2021-01-11 2021-01-07 4.986 0 +0
2021-01-08 2021-01-06 4.986 0 +0
2021-01-07 2021-01-05 4.956 0 +0
2021-01-06 2021-01-04 4.941 0 +0
2021-01-05 2020-12-31 4.956 0 +0
2021-01-04 2020-12-29 4.986 0 +0
2020-12-30 2020-12-28 4.941 0 +0
2020-12-29 2020-12-24 4.910 0 +0
2020-12-28 2020-12-22 4.941 0 +0
2020-12-23 2020-12-21 4.986 0 +0
2020-12-22 2020-12-18 4.986 0 +0
2020-12-21 2020-12-17 5.032 0 +0
2020-12-18 2020-12-16 5.092 0 +0
2020-12-17 2020-12-15 5.092 0 +0
2020-12-16 2020-12-14 5.123 0 +0
2020-12-15 2020-12-11 5.107 0 +0
2020-12-14 2020-12-10 5.183 0 +0
2020-12-11 2020-12-09 5.229 0 +0
2020-12-10 2020-12-08 5.153 0 +0
2020-12-09 2020-12-07 5.244 0 +0
2020-12-08 2020-12-04 5.274 0 +0
2020-12-07 2020-12-03 5.289 0 +0
2020-12-04 2020-12-02 5.259 0 +0
2020-12-03 2020-12-01 5.259 0 +0
2020-12-02 2020-11-30 5.259 0 +0
2020-12-01 2020-11-27 5.198 0 +0
2020-11-30 2020-11-26 5.198 0 +0
2020-11-27 2020-11-25 5.153 0 +0
2020-11-26 2020-11-24 5.274 0 +0
2020-11-25 2020-11-23 5.259 0 +0
2020-11-24 2020-11-20 5.123 0 +0
2020-11-23 2020-11-19 5.168 0 +0
2020-11-20 2020-11-18 5.092 0 +0
2020-11-19 2020-11-17 4.895 0 +0
2020-11-18 2020-11-16 4.819 0 +0
2020-11-17 2020-11-13 4.804 0 +0
2020-11-16 2020-11-12 4.880 0 +0
2020-11-13 2020-11-11 4.956 0 +0
2020-11-12 2020-11-10 4.789 0 +0
2020-11-11 2020-11-09 4.759 0 +0
2020-11-10 2020-11-06 4.850 0 +0
2020-11-09 2020-11-05 4.986 0 +0
2020-11-06 2020-11-04 4.607 0 +0
2020-11-05 2020-11-03 4.592 0 +0
2020-11-04 2020-11-02 4.592 0 +0
2020-11-03 2020-10-30 4.562 0 +0
2020-11-02 2020-10-29 4.577 0 +0
2020-10-30 2020-10-28 4.622 0 +0
2020-10-29 2020-10-27 4.653 0 +0
2020-10-28 2020-10-23 4.729 0 +0
2020-10-27 2020-10-22 4.713 0 +0
2020-10-23 2020-10-21 4.683 0 +0
2020-10-22 2020-10-20 4.744 0 +0
2020-10-21 2020-10-19 4.804 0 +0
2020-10-20 2020-10-16 4.759 0 +0
2020-10-19 2020-10-15 4.713 0 +0
2020-10-16 2020-10-14 4.729 0 +0
2020-10-15 2020-10-12 4.729 0 +0
2020-10-14 2020-10-09 4.698 0 +0
2020-10-12 2020-10-08 4.713 0 +0
2020-10-09 2020-10-07 4.653 0 +0
2020-10-08 2020-10-06 4.638 0 +0
2020-10-07 2020-10-05 4.622 0 +0
2020-10-06 2020-09-30 4.577 0 +0
2020-10-05 2020-09-29 4.638 0 +0
2020-09-30 2020-09-28 4.547 0 +0
2020-09-29 2020-09-25 4.516 0 +0
2020-09-28 2020-09-24 4.577 0 +0
2020-09-25 2020-09-23 4.653 0 +0
2020-09-24 2020-09-22 4.622 0 +0
2020-09-23 2020-09-21 4.607 0 +0
2020-09-22 2020-09-18 4.577 0 +0
2020-09-21 2020-09-17 4.607 0 +0
2020-09-18 2020-09-16 4.622 0 +0
2020-09-17 2020-09-15 4.638 0 +0
2020-09-16 2020-09-14 4.668 0 +0
2020-09-15 2020-09-11 4.653 0 +0
2020-09-14 2020-09-10 4.653 0 +0
2020-09-11 2020-09-09 4.562 0 +0
2020-09-10 2020-09-08 4.653 0 +0
2020-09-09 2020-09-07 4.592 0 +0
2020-09-08 2020-09-04 4.638 0 +0
2020-09-07 2020-09-03 4.668 0 +0
2020-09-04 2020-09-02 4.933 0 +0
2020-09-03 2020-09-01 4.980 0 +0
2020-09-02 2020-08-31 5.027 0 +0
2020-09-01 2020-08-28 4.996 0 +0
2020-08-31 2020-08-27 4.933 0 +0
2020-08-28 2020-08-26 4.964 0 +0
2020-08-27 2020-08-25 4.996 0 +0
2020-08-26 2020-08-24 4.980 0 +0
2020-08-25 2020-08-21 4.933 0 +0
2020-08-24 2020-08-20 4.885 0 +0
2020-08-21 2020-08-19 4.791 0 +0
2020-08-20 2020-08-18 4.807 0 +0
2020-08-19 2020-08-17 4.807 0 +0
2020-08-18 2020-08-14 4.681 0 +0
2020-08-17 2020-08-13 4.728 0 +0
2020-08-14 2020-08-12 4.728 0 +0
2020-08-13 2020-08-11 4.728 0 +0
2020-08-12 2020-08-10 4.712 0 +0
2020-08-11 2020-08-07 4.728 0 +0
2020-08-10 2020-08-06 4.712 0 +0
2020-08-07 2020-08-05 4.728 0 +0
2020-08-06 2020-08-04 4.712 0 +0
2020-08-05 2020-08-03 4.712 0 +0
2020-08-04 2020-07-31 4.712 0 +0
2020-08-03 2020-07-30 4.712 0 +0
2020-07-31 2020-07-29 4.665 0 +0
2020-07-30 2020-07-28 4.728 0 +0
2020-07-29 2020-07-27 4.696 0 +0
2020-07-28 2020-07-24 4.728 0 +0
2020-07-27 2020-07-23 4.775 0 +0
2020-07-24 2020-07-22 4.901 0 +0
2020-07-23 2020-07-21 4.964 0 +0
2020-07-22 2020-07-20 5.043 0 +0
2020-07-21 2020-07-17 5.043 0 +0
2020-07-20 2020-07-16 4.996 0 +0
2020-07-17 2020-07-15 5.075 0 +0
2020-07-16 2020-07-14 5.138 0 +0
2020-07-15 2020-07-13 5.201 0 +0
2020-07-14 2020-07-10 5.153 0 +0
2020-07-13 2020-07-09 5.106 0 +0
2020-07-10 2020-07-08 5.106 0 +0
2020-07-09 2020-07-07 5.027 0 +0
2020-07-08 2020-07-06 5.169 0 +0
2020-07-07 2020-07-03 4.949 0 +0
2020-07-06 2020-07-02 4.980 0 +0
2020-07-03 2020-06-30 4.791 0 +0
2020-07-02 2020-06-29 4.759 0 +0
2020-06-30 2020-06-26 4.759 0 +0
2020-06-29 2020-06-24 4.807 0 +0
2020-06-26 2020-06-23 4.791 0 +0
2020-06-24 2020-06-22 4.791 0 +0
2020-06-23 2020-06-19 4.822 0 +0
2020-06-22 2020-06-18 4.838 0 +0
2020-06-19 2020-06-17 4.854 0 +0
2020-06-18 2020-06-16 4.822 0 +0
2020-06-17 2020-06-15 4.822 0 +0
2020-06-16 2020-06-12 4.807 0 +0
2020-06-15 2020-06-11 4.854 0 +0
2020-06-12 2020-06-10 4.917 0 +0
2020-06-11 2020-06-09 4.917 0 +0
2020-06-10 2020-06-08 4.870 0 +0
2020-06-09 2020-06-05 4.854 0 +0
2020-06-08 2020-06-04 4.807 0 +0
2020-06-05 2020-06-03 4.870 0 +0
2020-06-04 2020-06-02 4.807 0 +0
2020-06-03 2020-06-01 4.885 0 +0
2020-06-02 2020-05-29 4.885 0 +0
2020-06-01 2020-05-28 4.807 0 +0
2020-05-29 2020-05-27 4.791 0 +0
2020-05-28 2020-05-26 4.728 0 +0
2020-05-27 2020-05-25 4.602 0 +0
2020-05-26 2020-05-22 4.633 0 +0
2020-05-25 2020-05-21 4.885 0 +0
2020-05-22 2020-05-20 4.885 0 +0
2020-05-21 2020-05-19 4.917 0 +0
2020-05-20 2020-05-18 4.822 0 +0
2020-05-19 2020-05-15 4.775 0 +0
2020-05-18 2020-05-14 4.759 0 +0
2020-05-15 2020-05-13 4.854 0 +0
2020-05-14 2020-05-12 4.854 0 +0
2020-05-13 2020-05-11 4.870 0 +0
2020-05-12 2020-05-08 4.822 0 +0
2020-05-11 2020-05-07 4.712 0 +0
2020-05-08 2020-05-06 4.901 0 +0
2020-05-07 2020-05-05 4.901 0 +0
2020-05-06 2020-05-04 4.838 0 +0
2020-05-05 2020-04-29 5.027 0 +0
2020-05-04 2020-04-28 4.964 0 +0
2020-04-29 2020-04-27 5.059 0 +0
2020-04-28 2020-04-24 5.027 0 +0
2020-04-27 2020-04-23 5.075 0 +0
2020-04-24 2020-04-22 5.384 0 +0
2020-04-23 2020-04-21 5.351 0 +0
2020-04-22 2020-04-20 5.433 0 +0
2020-04-21 2020-04-17 5.433 0 +0
2020-04-20 2020-04-16 5.516 0 +0
2020-04-17 2020-04-15 5.302 0 +0
2020-04-16 2020-04-14 5.236 0 +0
2020-04-15 2020-04-09 5.137 0 +0
2020-04-14 2020-04-08 5.104 0 +0
2020-04-09 2020-04-07 5.137 0 +0
2020-04-08 2020-04-06 4.939 0 +0
2020-04-07 2020-04-03 4.824 0 +0
2020-04-06 2020-04-02 4.709 0 +0
2020-04-03 2020-04-01 4.725 0 +0
2020-04-02 2020-03-31 4.808 0 +0
2020-04-01 2020-03-30 4.742 0 +0
2020-03-31 2020-03-27 4.989 0 +0
2020-03-30 2020-03-26 4.495 0 +0
2020-03-27 2020-03-25 4.528 0 +0
2020-03-26 2020-03-24 4.330 0 +0
2020-03-25 2020-03-23 4.100 0 +0
2020-03-24 2020-03-20 4.396 0 +0
2020-03-23 2020-03-19 4.231 0 +0
2020-03-20 2020-03-18 4.643 0 +0
2020-03-19 2020-03-17 4.824 0 +0
2020-03-18 2020-03-16 4.874 0 +0
2020-03-17 2020-03-13 5.186 0 +0
2020-03-16 2020-03-12 5.335 0 +0
2020-03-13 2020-03-11 5.516 0 +0
2020-03-12 2020-03-10 5.614 0 +0
2020-03-11 2020-03-09 5.581 0 +0
2020-03-10 2020-03-06 5.894 0 +0
2020-03-09 2020-03-05 6.043 0 +0
2020-03-06 2020-03-04 5.927 0 +0
2020-03-05 2020-03-03 5.927 0 +0
2020-03-04 2020-03-02 5.861 0 +0
2020-03-03 2020-02-28 5.730 0 +0
2020-03-02 2020-02-27 5.944 0 +0
2020-02-28 2020-02-26 6.010 0 +0
2020-02-27 2020-02-25 6.010 0 +0
2020-02-26 2020-02-24 6.092 0 +0
2020-02-25 2020-02-21 6.075 0 +0
2020-02-24 2020-02-20 6.092 0 +0
2020-02-21 2020-02-19 6.043 0 +0
2020-02-20 2020-02-18 5.746 0 +0
2020-02-19 2020-02-17 5.730 0 +0
2020-02-18 2020-02-14 5.746 0 +0
2020-02-17 2020-02-13 5.713 0 +0
2020-02-14 2020-02-12 5.763 0 +0
2020-02-13 2020-02-11 5.713 0 +0
2020-02-12 2020-02-10 5.697 0 +0
2020-02-11 2020-02-07 5.779 0 +0
2020-02-10 2020-02-06 5.746 0 +0
2020-02-07 2020-02-05 5.680 0 +0
2020-02-06 2020-02-04 5.763 0 +0
2020-02-05 2020-02-03 5.730 0 +0
2020-02-04 2020-01-31 5.730 0 +0
2020-02-03 2020-01-30 5.730 0 +0
2020-01-31 2020-01-29 5.763 0 +0
2020-01-30 2020-01-24 5.977 0 +0
2020-01-29 2020-01-22 6.092 0 +0
2020-01-23 2020-01-21 6.010 0 +0
2020-01-22 2020-01-20 6.125 0 +0
2020-01-21 2020-01-17 6.141 0 +0
2020-01-20 2020-01-16 6.010 0 +0
2020-01-17 2020-01-15 6.043 0 +0
2020-01-16 2020-01-14 6.059 0 +0
2020-01-15 2020-01-13 6.075 0 +0
2020-01-14 2020-01-10 6.075 0 +0
2020-01-13 2020-01-09 5.993 0 +0
2020-01-10 2020-01-08 5.960 0 +0
2020-01-09 2020-01-07 6.026 0 +0
2020-01-08 2020-01-06 6.043 0 +0
2020-01-07 2020-01-03 6.108 0 +0
2020-01-06 2020-01-02 6.108 0 +0
2020-01-03 2019-12-31 6.108 0 +0
2020-01-02 2019-12-27 6.108 0 +0
2019-12-30 2019-12-24 6.092 0 +0
2019-12-27 2019-12-20 5.977 0 +0
2019-12-23 2019-12-19 5.977 0 +0
2019-12-20 2019-12-18 6.026 0 +0
2019-12-19 2019-12-17 5.960 0 +0
2019-12-18 2019-12-16 5.878 0 +0
2019-12-17 2019-12-13 5.828 0 +0
2019-12-16 2019-12-12 5.779 0 +0
2019-12-13 2019-12-11 5.730 0 +0
2019-12-12 2019-12-10 5.779 0 +0
2019-12-11 2019-12-09 5.713 0 +0
2019-12-10 2019-12-06 5.763 0 +0
2019-12-09 2019-12-05 5.697 0 +0
2019-12-06 2019-12-04 5.598 0 +0
2019-12-05 2019-12-03 5.598 0 +0
2019-12-04 2019-12-02 5.581 0 +0
2019-12-03 2019-11-29 5.647 0 +0
2019-12-02 2019-11-28 5.664 0 +0
2019-11-29 2019-11-27 5.713 0 +0
2019-11-28 2019-11-26 5.713 0 +0
2019-11-27 2019-11-25 5.697 0 +0
2019-11-26 2019-11-22 5.664 0 +0
2019-11-25 2019-11-21 5.730 0 +0
2019-11-22 2019-11-20 5.697 0 +0
2019-11-21 2019-11-19 5.746 0 +0
2019-11-20 2019-11-18 5.713 0 +0
2019-11-19 2019-11-15 5.664 0 +0
2019-11-18 2019-11-14 5.647 0 +0
2019-11-15 2019-11-13 5.664 0 +0
2019-11-14 2019-11-12 5.746 0 +0
2019-11-13 2019-11-11 5.779 0 +0
2019-11-12 2019-11-08 5.812 0 +0
2019-11-11 2019-11-07 5.796 0 +0
2019-11-08 2019-11-06 5.647 0 +0
2019-11-07 2019-11-05 5.631 0 +0
2019-11-06 2019-11-04 5.631 0 +0
2019-11-05 2019-11-01 5.581 0 +0
2019-11-04 2019-10-31 5.581 0 +0
2019-11-01 2019-10-30 5.598 0 +0
2019-10-31 2019-10-29 5.598 0 +0
2019-10-30 2019-10-28 5.614 0 +0
2019-10-29 2019-10-25 5.581 0 +0
2019-10-28 2019-10-24 5.631 0 +0
2019-10-25 2019-10-23 5.598 0 +0
2019-10-24 2019-10-22 5.565 0 +0
2019-10-23 2019-10-21 5.549 0 +0
2019-10-22 2019-10-18 5.549 0 +0
2019-10-21 2019-10-17 5.532 0 +0
2019-10-18 2019-10-16 5.549 0 +0
2019-10-17 2019-10-15 5.565 0 +0
2019-10-16 2019-10-14 5.581 0 +0
2019-10-15 2019-10-11 5.549 0 +0
2019-10-14 2019-10-10 5.598 0 +0
2019-10-11 2019-10-09 5.516 0 +0
2019-10-10 2019-10-08 5.532 0 +0
2019-10-09 2019-10-04 5.483 0 +0
2019-10-08 2019-10-03 5.516 0 +0
2019-10-04 2019-10-02 5.598 0 +0
2019-10-03 2019-09-30 5.581 0 +0
2019-10-02 2019-09-27 5.565 0 +0
2019-09-30 2019-09-26 5.581 0 +0
2019-09-27 2019-09-25 5.549 0 +0
2019-09-26 2019-09-24 5.614 0 +0
2019-09-25 2019-09-23 5.565 0 +0
2019-09-24 2019-09-20 5.598 0 +0
2019-09-23 2019-09-19 5.549 0 +0
2019-09-20 2019-09-18 5.631 0 +0
2019-09-19 2019-09-17 5.581 0 +0
2019-09-18 2019-09-16 5.680 0 +0
2019-09-17 2019-09-13 5.631 0 +0
2019-09-16 2019-09-12 5.614 0 +0
2019-09-13 2019-09-11 5.647 0 +0
2019-09-12 2019-09-10 5.581 0 +0
2019-09-11 2019-09-09 5.614 0 +0
2019-09-10 2019-09-06 5.631 0 +0
2019-09-09 2019-09-05 5.614 0 +0
2019-09-06 2019-09-04 5.631 0 +0
2019-09-05 2019-09-03 5.450 0 +0
2019-09-04 2019-09-02 5.450 0 +0
2019-09-03 2019-08-30 5.450 0 +0
2019-09-02 2019-08-29 5.499 0 +0
2019-08-30 2019-08-28 5.934 0 +0
2019-08-29 2019-08-27 5.849 0 +0
2019-08-28 2019-08-26 5.747 0 +0
2019-08-27 2019-08-23 5.849 0 +0
2019-08-26 2019-08-22 5.798 0 +0
2019-08-23 2019-08-21 5.747 0 +0
2019-08-22 2019-08-20 5.781 0 +0
2019-08-21 2019-08-19 5.747 0 +0
2019-08-20 2019-08-16 5.644 0 +0
2019-08-19 2019-08-15 5.474 0 +0
2019-08-16 2019-08-14 5.474 0 +0
2019-08-15 2019-08-13 5.440 0 +0
2019-08-14 2019-08-12 5.696 0 +0
2019-08-13 2019-08-09 5.798 0 +0
2019-08-12 2019-08-08 5.798 0 +0
2019-08-09 2019-08-07 5.781 0 +0
2019-08-08 2019-08-06 5.730 0 +0
2019-08-07 2019-08-05 5.917 0 +0
2019-08-06 2019-08-02 6.054 0 +0
2019-08-05 2019-08-01 6.122 0 +0
2019-08-02 2019-07-31 6.139 0 +0
2019-08-01 2019-07-30 6.173 0 +0
2019-07-31 2019-07-29 6.173 0 +0
2019-07-30 2019-07-26 6.241 0 +0
2019-07-29 2019-07-25 6.258 0 +0
2019-07-26 2019-07-24 6.258 0 +0
2019-07-25 2019-07-23 6.292 0 +0
2019-07-24 2019-07-22 6.258 0 +0
2019-07-23 2019-07-19 6.309 0 +0
2019-07-22 2019-07-18 6.275 0 +0
2019-07-19 2019-07-17 6.241 0 +0
2019-07-18 2019-07-16 6.361 0 +0
2019-07-17 2019-07-15 6.344 0 +0
2019-07-16 2019-07-12 6.395 0 +0
2019-07-15 2019-07-11 6.309 0 +0
2019-07-12 2019-07-10 6.241 0 +0
2019-07-11 2019-07-09 6.190 0 +0
2019-07-10 2019-07-08 6.224 0 +0
2019-07-09 2019-07-05 6.224 0 +0
2019-07-08 2019-07-04 6.207 0 +0
2019-07-05 2019-07-03 6.190 0 +0
2019-07-04 2019-07-02 6.224 0 +0
2019-07-03 2019-06-28 6.224 0 +0
2019-07-02 2019-06-27 6.207 0 -356,544
2019-06-05 2019-06-03 6.626 356,544 +13,347 0.03% 2,362,351
2019-04-25 2019-04-23 6.998 343,197 +3,387 0.03% 2,401,598
2019-04-11 2019-04-09 6.998 339,810 +5,080 0.03% 2,377,897
2019-04-04 2019-04-02 7.051 334,730 +7,338 0.03% 2,360,138
2019-03-27 2019-03-25 6.927 327,392 +7,338 0.03% 2,267,799
2019-03-26 2019-03-22 6.980 320,054 +96,524 0.03% 2,233,980
2019-03-25 2019-03-21 7.015 223,530 +73,946 0.02% 1,568,161
2019-03-21 2019-03-19 7.086 149,584 +7,338 0.01% 1,059,998
2019-03-14 2019-03-12 7.069 142,246 +2,822 0.01% 1,005,478
2019-03-11 2019-03-07 7.157 139,424 -5,645 0.01% 997,881
2019-03-07 2019-03-05 7.405 145,069 +56,447 0.01% 1,074,263
2019-03-06 2019-03-04 7.370 88,622 -90,315 0.01% 653,122
2019-02-22 2019-02-20 7.352 178,937 +3,387 0.02% 1,315,552
2019-02-21 2019-02-19 7.281 175,550 +90,315 0.02% 1,278,211
2019-02-15 2019-02-13 7.051 85,235 +11,290 0.01% 600,981
2019-02-14 2019-02-12 6.980 73,945 -5,645 0.01% 516,137
2019-02-08 2019-01-31 6.573 79,590 -3,387 0.01% 523,109
2019-01-21 2019-01-17 6.449 82,977 +3,387 0.01% 535,080
2018-11-15 2018-11-13 6.395 79,590 +2,822 0.01% 509,009
2018-11-14 2018-11-12 6.413 76,768 +2,823 0.01% 492,321
2018-10-31 2018-10-29 6.378 73,945 -1,125 0.01% 471,597
2018-10-09 2018-10-05 7.015 75,070 +1,125 0.01% 526,649
2018-08-30 2018-08-28 8.136 73,945 +1,976 0.01% 601,646
2018-08-01 2018-07-30 8.209 71,969 +16,481 0.01% 590,808
2018-06-19 2018-06-14 9.186 55,488 +1,612 0.00% 509,707
2018-06-11 2018-06-07 9.261 53,876 +11,202 0.00% 498,940
2018-06-08 2018-06-06 9.205 42,674 +10,668 0.00% 392,799
2018-03-28 2018-03-26 9.373 32,006 -6,934 0.00% 300,004
2018-03-26 2018-03-22 9.392 38,940 -19,737 0.00% 365,729
2018-03-23 2018-03-21 9.505 58,677 +26,671 0.01% 557,701
2017-10-27 2017-10-25 9.430 32,006 -2,667 0.00% 301,804
2017-09-01 2017-08-30 9.940 34,673 +799 0.00% 344,641
2017-04-28 2017-04-26 11.091 33,874 -26,057 0.00% 375,699
2017-04-24 2017-04-20 10.151 59,931 -2,606 0.01% 608,349
2017-04-20 2017-04-18 10.189 62,537 +2,606 0.01% 637,202
2017-04-06 2017-04-03 10.044 59,931 +1,655 0.01% 601,972
2017-03-03 2017-03-01 10.044 58,276 -1,014 0.01% 585,348
2016-11-21 2016-11-17 9.492 59,290 -10,135 0.01% 562,773
2016-09-01 2016-08-30 9.675 69,425 +1,740 0.01% 671,691
2016-08-04 2016-08-01 9.290 67,685 -6,917 0.01% 628,826
2016-05-10 2016-05-06 9.311 74,602 -4,941 0.01% 694,598
2016-04-27 2016-04-25 9.452 79,543 +4,941 0.01% 751,873
2016-04-05 2016-03-31 9.747 74,602 +2,256 0.01% 727,156
2016-03-22 2016-03-18 9.476 72,346 +23,955 0.01% 685,536
2016-02-05 2016-02-03 9.351 48,391 -4,791 0.00% 452,483
2016-01-25 2016-01-21 8.766 53,182 -4,791 0.00% 466,202
2015-11-23 2015-11-19 11.041 57,973 -4,791 0.01% 640,091
2015-11-10 2015-11-06 10.937 62,764 +4,791 0.01% 686,439
2015-09-02 2015-08-31 10.596 57,973 +1,446 0.01% 614,276
2015-08-25 2015-08-21 10.746 56,527 -9,343 0.01% 607,424
2015-08-14 2015-08-12 10.810 65,870 +14,015 0.01% 712,051
2015-08-12 2015-08-10 11.067 51,855 +9,343 0.00% 573,870
2015-08-11 2015-08-07 11.152 42,512 +9,343 0.00% 474,113
2015-07-28 2015-07-24 12.801 33,169 +4,672 0.00% 424,586
2015-07-16 2015-07-14 13.571 28,497 +4,672 0.00% 386,741
2015-07-14 2015-07-10 13.379 23,825 +934 0.00% 318,746
2015-06-08 2015-06-04 17.004 22,891 +414 0.00% 389,232
2015-05-19 2015-05-15 17.091 22,477 -2,294 0.00% 384,153
2015-05-08 2015-05-06 16.786 24,771 +2,294 0.00% 415,799
2015-04-10 2015-04-08 15.914 22,477 -45,873 0.00% 357,693
2015-04-08 2015-04-01 15.173 68,350 -458 0.01% 1,037,044
2015-03-26 2015-03-24 14.497 68,808 -9,175 0.01% 997,493
2015-03-11 2015-03-09 14.671 77,983 -9,174 0.01% 1,144,101
2015-03-04 2015-03-02 14.867 87,157 -918 0.01% 1,295,794
2015-02-24 2015-02-18 14.366 88,075 +4,587 0.01% 1,265,282
2015-02-23 2015-02-16 14.301 83,488 +4,588 0.01% 1,193,926
2015-02-12 2015-02-10 14.257 78,900 -918 0.01% 1,124,875
2015-02-06 2015-02-04 14.279 79,818 +9,175 0.01% 1,139,703
2015-02-05 2015-02-03 14.322 70,643 +33,028 0.01% 1,011,775
2015-01-30 2015-01-28 14.453 37,615 +2,293 0.00% 543,656
2015-01-29 2015-01-27 14.584 35,322 +4,588 0.00% 515,135
2015-01-28 2015-01-26 13.821 30,734 +1,834 0.00% 424,774
2015-01-27 2015-01-23 13.363 28,900 -917 0.00% 386,196
2015-01-26 2015-01-22 13.341 29,817 +3,211 0.00% 397,800
2015-01-19 2015-01-15 12.993 26,606 +918 0.00% 345,681
2015-01-14 2015-01-12 13.254 25,688 +917 0.00% 340,473
2014-12-11 2014-12-09 13.189 24,771 -7,798 0.00% 326,699
2014-12-10 2014-12-08 13.821 32,569 -10,092 0.00% 450,135
2014-12-09 2014-12-05 13.450 42,661 -69,267 0.00% 573,807
2014-12-08 2014-12-04 12.971 111,928 +89,451 0.01% 1,451,794
2014-11-20 2014-11-18 13.167 22,477 -5,046 0.00% 295,954
2014-11-17 2014-11-13 13.472 27,523 +5,046 0.00% 370,795
2014-09-04 2014-09-02 13.934 22,477 +428 0.00% 313,199
2014-08-15 2014-08-13 14.045 22,049 -2,699 0.00% 309,685
2014-08-07 2014-08-05 14.401 24,748 -5,531 0.00% 356,394
2014-08-01 2014-07-30 14.690 30,279 +2,700 0.00% 444,793
2014-06-18 2014-06-16 13.423 27,579 -2,250 0.00% 370,195
2014-06-17 2014-06-13 13.090 29,829 -5,849 0.00% 390,453
2014-06-09 2014-06-05 12.983 35,678 -21,285 0.00% 463,202
2014-04-11 2014-04-09 12.030 56,963 +4,406 0.01% 685,241
2014-03-28 2014-03-26 11.394 52,557 -6,168 0.01% 598,837
2014-03-25 2014-03-21 11.099 58,725 +22,029 0.01% 651,788
2014-03-20 2014-03-18 11.167 36,696 -7,049 0.00% 409,787
2014-03-19 2014-03-17 10.963 43,745 +7,049 0.00% 479,568
2014-02-19 2014-02-17 11.848 36,696 +6,168 0.00% 434,774
2013-11-07 2013-11-05 9.919 30,528 -6,609 0.00% 302,799
2013-11-05 2013-11-01 9.919 37,137 +6,609 0.00% 368,352
2013-10-17 2013-10-15 9.873 30,528 -13,217 0.00% 301,413
2013-10-16 2013-10-11 9.783 43,745 +13,217 0.00% 427,937
2013-10-15 2013-10-10 9.737 30,528 -9,693 0.00% 297,256
2013-10-11 2013-10-09 9.760 40,221 +9,693 0.00% 392,551
2013-09-13 2013-09-11 10.491 30,528 +674 0.00% 320,262
2013-08-28 2013-08-26 10.050 29,854 -8,617 0.00% 300,026
2013-08-27 2013-08-23 9.934 38,471 +8,617 0.00% 382,161
2013-08-06 2013-08-02 9.841 29,854 -6,463 0.00% 293,790
2013-07-30 2013-07-26 9.794 36,317 +6,463 0.00% 355,706
2013-06-10 2013-06-06 11.422 29,854 +736 0.00% 340,995
2013-03-15 2013-03-13 12.564 29,118 -841 0.00% 365,847
2013-03-04 2013-02-28 12.778 29,959 +841 0.00% 382,830
2013-02-04 2013-01-31 13.064 29,118 +5,463 0.00% 380,398
2013-01-28 2013-01-24 13.469 23,655 -2,101 0.00% 318,598
2013-01-25 2013-01-23 13.516 25,756 -4,623 0.00% 348,122
2013-01-08 2013-01-04 12.659 30,379 +4,202 0.00% 384,582
2012-10-12 2012-10-10 9.495 26,177 +363 0.00% 248,540
2012-09-06 2012-09-04 8.955 25,814 +709 0.00% 231,174
2012-07-05 2012-07-03 9.494 25,105 +334 0.00% 238,339
2012-06-04 2012-05-31 9.671 24,771 +643 0.00% 239,572
2012-02-21 2012-02-17 11.053 24,128 -3,184 0.00% 266,689
2012-02-20 2012-02-16 10.752 27,312 -6,767 0.00% 293,649
2012-02-17 2012-02-15 10.752 34,079 +5,971 0.00% 366,406
2012-02-16 2012-02-14 10.425 28,108 -3,981 0.00% 293,028
2012-02-14 2012-02-10 10.350 32,089 +7,961 0.00% 332,112
2012-02-08 2012-02-06 10.249 24,128 -10,748 0.00% 247,294
2012-02-07 2012-02-03 10.249 34,876 +10,748 0.00% 357,453
2011-10-19 2011-10-17 11.254 24,128 +243 0.00% 271,538
2011-09-15 2011-09-12 13.014 23,885 +2,806 0.00% 310,840
2011-05-18 2011-05-16 16.965 21,079 +580 0.00% 357,605
2011-05-06 2011-05-04 17.913 20,499 -2,277 0.00% 367,206
2011-05-03 2011-04-28 17.386 22,776 +1,139 0.00% 395,995
2011-04-19 2011-04-15 17.624 21,637 +1,138 0.00% 381,322
2011-04-15 2011-04-13 17.518 20,499 +1,139 0.00% 359,106
2011-04-12 2011-04-08 16.807 19,360 -1,139 0.00% 325,383
2011-03-28 2011-03-24 15.121 20,499 -2,657 0.00% 309,965
2011-01-14 2011-01-12 15.648 23,156 -5,314 0.00% 362,342
2010-11-09 2010-11-05 16.359 28,470 +1,138 0.00% 465,744
2010-09-13 2010-09-09 14.074 27,332 +525 0.00% 384,669
2010-09-09 2010-09-07 14.155 26,807 -1,489 0.00% 379,441
2010-08-30 2010-08-26 13.967 28,296 +1,489 0.00% 395,197
2010-08-13 2010-08-11 14.369 26,807 -6,329 0.00% 385,201
2010-08-11 2010-08-09 14.799 33,136 +2,606 0.01% 490,384
2010-08-10 2010-08-06 14.611 30,530 +3,723 0.00% 446,078
2010-08-06 2010-08-04 15.256 26,807 +5,213 0.00% 408,961
2010-06-30 2010-06-28 12.973 21,594 +11,169 0.00% 280,134
2010-06-21 2010-06-17 12.758 10,425 -3,723 0.00% 133,001
2010-06-17 2010-06-14 13.161 14,148 -39,466 0.00% 186,198
2010-06-14 2010-06-10 12.355 53,614 -2,234 0.01% 662,401
2010-06-11 2010-06-09 24.429 55,848 +745 0.01% 1,364,296
2010-06-10 2010-06-08 23.862 55,103 +18,510 0.01% 1,314,895
2010-06-08 2010-06-04 23.701 36,593 -103,350 0.01% 867,280
2010-06-07 2010-06-03 24.267 139,943 +989 0.03% 3,395,989
2010-06-04 2010-06-02 24.307 138,954 +1,483 0.03% 3,377,609
2010-06-03 2010-06-01 24.510 137,471 +27,692 0.03% 3,369,361
2010-06-02 2010-05-31 25.197 109,779 +4,451 0.03% 2,766,121
2010-06-01 2010-05-28 23.943 105,328 +98,900 0.02% 2,521,909
2010-04-29 2010-04-27 32.963 6,428 +1,236 0.00% 211,884
2009-09-21 2009-09-17 25.718 5,192 +48 0.00% 133,526
2009-06-03 2009-06-01 21.723 5,144 +49 0.00% 111,742
2009-01-05 2008-12-31 15.993 5,095 -16,011 0.00% 81,485
2008-12-29 2008-12-22 12.160 21,106 -41,486 0.01% 256,644
2008-12-17 2008-12-15 11.418 62,592 +5,095 0.02% 714,665
2008-12-02 2008-11-28 12.778 57,497 -5,822 0.01% 734,701
2008-11-05 2008-11-03 12.283 63,319 +3,396 0.02% 777,775
2008-10-02 2008-09-29 15.263 59,923 +856 0.01% 914,617
2008-09-17 2008-09-12 19.612 59,067 -26,783 0.01% 1,158,432
2008-09-16 2008-09-11 18.818 85,850 -23,914 0.02% 1,615,495
2008-09-08 2008-09-04 21.745 109,764 +2,391 0.03% 2,386,800
2008-05-29 2008-05-27 31.550 107,373 +3,628 0.03% 3,387,669
2008-05-23 2008-05-21 31.810 103,745 -2,311 0.03% 3,300,144
2008-05-21 2008-05-19 32.416 106,056 +2,311 0.03% 3,437,918
2008-03-04 2008-02-29 32.849 103,745 -6,701 0.03% 3,407,904
2008-02-15 2008-02-13 34.147 110,446 +6,701 0.03% 3,771,424
2007-10-22 2007-10-17 48.559 103,745 -1,155 0.03% 5,037,771
2007-10-05 2007-10-03 50.637 104,900 -694 0.03% 5,311,776
2007-10-02 2007-09-27 49.088 105,594 +952 0.03% 5,183,394
2007-09-19 2007-09-17 49.525 104,642 -2,290 0.03% 5,182,362
2007-09-18 2007-09-14 48.564 106,932 -1,145 0.03% 5,193,034
2007-09-17 2007-09-13 49.699 108,077 -6,640 0.03% 5,371,360
2007-09-14 2007-09-12 50.835 114,717 +916 0.03% 5,831,623
2007-09-13 2007-09-11 50.748 113,801 +2,976 0.03% 5,775,119
2007-08-28 2007-08-24 43.017 110,825 -4,579 0.03% 4,767,412
2007-08-22 2007-08-20 37.384 115,404 -3,435 0.03% 4,314,230
2007-08-20 2007-08-16 34.458 118,839 -1,145 0.03% 4,094,913
2007-08-16 2007-08-14 37.384 119,984 +1,145 0.04% 4,485,448
2007-08-14 2007-08-10 37.820 118,839 +2,290 0.03% 4,494,543
2007-08-10 2007-08-08 42.275 116,549 +8,014 0.03% 4,927,114
2007-08-09 2007-08-07 42.581 108,535 -2,290 0.03% 4,621,502
2007-08-07 2007-08-03 48.913 110,825 -4,350 0.03% 5,420,813
2007-08-06 2007-08-02 49.088 115,175 +2,518 0.03% 5,653,706
2007-08-03 2007-08-01 51.010 112,657 -2,060 0.03% 5,746,583
2007-08-02 2007-07-31 53.717 114,717 +5,037 0.03% 6,162,282
2007-07-16 2007-07-12 43.585 109,680 -22,898 0.03% 4,780,427
2007-07-12 2007-07-10 41.926 132,578 -7,327 0.04% 5,558,420
2007-07-11 2007-07-09 40.528 139,905 -11,449 0.04% 5,670,089
2007-07-04 2007-06-29 31.794 151,354 +45,796 0.04% 4,812,093
2007-06-26 2007-06-22 30.527 105,558 0.03% 3,222,382

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top