History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2025-10-13 | 2025-10-09 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2025-10-10 | 2025-10-08 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2025-10-09 | 2025-10-06 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2025-10-08 | 2025-10-03 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2025-10-06 | 2025-10-02 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2025-10-03 | 2025-09-30 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2025-10-02 | 2025-09-29 | 3.920 | 1,000 | +0 | 0.00% | 3,920 |
| 2025-09-30 | 2025-09-26 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2025-09-29 | 2025-09-25 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2025-09-26 | 2025-09-24 | 3.870 | 1,000 | +0 | 0.00% | 3,870 |
| 2025-09-25 | 2025-09-23 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2025-09-24 | 2025-09-22 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2025-09-23 | 2025-09-19 | 3.890 | 1,000 | +0 | 0.00% | 3,890 |
| 2025-09-22 | 2025-09-18 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-09-19 | 2025-09-17 | 3.970 | 1,000 | +0 | 0.00% | 3,970 |
| 2025-09-18 | 2025-09-16 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2025-09-17 | 2025-09-15 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-09-16 | 2025-09-12 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2025-09-15 | 2025-09-11 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-09-12 | 2025-09-10 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2025-09-11 | 2025-09-09 | 3.970 | 1,000 | +0 | 0.00% | 3,970 |
| 2025-09-10 | 2025-09-08 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2025-09-09 | 2025-09-05 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2025-09-08 | 2025-09-04 | 3.920 | 1,000 | +0 | 0.00% | 3,920 |
| 2025-09-05 | 2025-09-03 | 4.224 | 1,000 | +0 | 0.00% | 4,224 |
| 2025-09-04 | 2025-09-02 | 4.306 | 1,000 | +29 | 0.00% | 4,306 |
| 2025-09-03 | 2025-09-01 | 4.296 | 971 | +0 | 0.00% | 4,171 |
| 2025-09-02 | 2025-08-29 | 4.275 | 971 | +0 | 0.00% | 4,151 |
| 2025-09-01 | 2025-08-28 | 4.306 | 971 | +0 | 0.00% | 4,181 |
| 2025-08-29 | 2025-08-27 | 4.182 | 971 | +0 | 0.00% | 4,061 |
| 2025-08-28 | 2025-08-26 | 4.316 | 971 | +0 | 0.00% | 4,191 |
| 2025-08-27 | 2025-08-25 | 4.450 | 971 | +0 | 0.00% | 4,321 |
| 2025-08-26 | 2025-08-22 | 4.409 | 971 | +0 | 0.00% | 4,281 |
| 2025-08-25 | 2025-08-21 | 4.378 | 971 | +0 | 0.00% | 4,251 |
| 2025-08-22 | 2025-08-20 | 4.358 | 971 | +0 | 0.00% | 4,231 |
| 2025-08-21 | 2025-08-19 | 4.347 | 971 | +0 | 0.00% | 4,221 |
| 2025-08-20 | 2025-08-18 | 4.347 | 971 | +0 | 0.00% | 4,221 |
| 2025-08-19 | 2025-08-15 | 4.368 | 971 | +0 | 0.00% | 4,241 |
| 2025-08-18 | 2025-08-14 | 4.275 | 971 | +0 | 0.00% | 4,151 |
| 2025-08-15 | 2025-08-13 | 4.193 | 971 | +0 | 0.00% | 4,071 |
| 2025-08-14 | 2025-08-12 | 4.110 | 971 | +0 | 0.00% | 3,991 |
| 2025-08-13 | 2025-08-11 | 4.018 | 971 | +0 | 0.00% | 3,901 |
| 2025-08-12 | 2025-08-08 | 4.059 | 971 | +0 | 0.00% | 3,941 |
| 2025-08-11 | 2025-08-07 | 4.100 | 971 | +0 | 0.00% | 3,981 |
| 2025-08-08 | 2025-08-06 | 3.935 | 971 | +0 | 0.00% | 3,821 |
| 2025-08-07 | 2025-08-05 | 3.822 | 971 | +0 | 0.00% | 3,711 |
| 2025-08-06 | 2025-08-04 | 3.626 | 971 | +0 | 0.00% | 3,521 |
| 2025-08-05 | 2025-08-01 | 3.585 | 971 | +0 | 0.00% | 3,481 |
| 2025-08-04 | 2025-07-31 | 3.647 | 971 | +0 | 0.00% | 3,541 |
| 2025-08-01 | 2025-07-30 | 3.657 | 971 | +0 | 0.00% | 3,551 |
| 2025-07-31 | 2025-07-29 | 3.698 | 971 | +0 | 0.00% | 3,591 |
| 2025-07-30 | 2025-07-28 | 3.729 | 971 | +0 | 0.00% | 3,621 |
| 2025-07-29 | 2025-07-25 | 3.729 | 971 | +0 | 0.00% | 3,621 |
| 2025-07-28 | 2025-07-24 | 3.739 | 971 | +0 | 0.00% | 3,631 |
| 2025-07-25 | 2025-07-23 | 3.739 | 971 | +0 | 0.00% | 3,631 |
| 2025-07-24 | 2025-07-22 | 3.770 | 971 | +0 | 0.00% | 3,661 |
| 2025-07-23 | 2025-07-21 | 3.750 | 971 | +0 | 0.00% | 3,641 |
| 2025-07-22 | 2025-07-18 | 3.626 | 971 | +0 | 0.00% | 3,521 |
| 2025-07-21 | 2025-07-17 | 3.575 | 971 | +0 | 0.00% | 3,471 |
| 2025-07-18 | 2025-07-16 | 3.585 | 971 | +0 | 0.00% | 3,481 |
| 2025-07-17 | 2025-07-15 | 3.606 | 971 | +0 | 0.00% | 3,501 |
| 2025-07-16 | 2025-07-14 | 3.606 | 971 | +0 | 0.00% | 3,501 |
| 2025-07-15 | 2025-07-11 | 3.636 | 971 | +0 | 0.00% | 3,531 |
| 2025-07-14 | 2025-07-10 | 3.523 | 971 | +0 | 0.00% | 3,421 |
| 2025-07-11 | 2025-07-09 | 3.544 | 971 | +0 | 0.00% | 3,441 |
| 2025-07-10 | 2025-07-08 | 3.606 | 971 | +0 | 0.00% | 3,501 |
| 2025-07-09 | 2025-07-07 | 3.564 | 971 | +0 | 0.00% | 3,461 |
| 2025-07-08 | 2025-07-04 | 3.575 | 971 | +0 | 0.00% | 3,471 |
| 2025-07-07 | 2025-07-03 | 3.606 | 971 | +0 | 0.00% | 3,501 |
| 2025-07-04 | 2025-07-02 | 3.523 | 971 | +0 | 0.00% | 3,421 |
| 2025-07-03 | 2025-06-30 | 3.503 | 971 | +0 | 0.00% | 3,401 |
| 2025-07-02 | 2025-06-27 | 3.472 | 971 | +0 | 0.00% | 3,371 |
| 2025-06-30 | 2025-06-26 | 3.533 | 971 | +0 | 0.00% | 3,431 |
| 2025-06-27 | 2025-06-25 | 3.389 | 971 | +0 | 0.00% | 3,291 |
| 2025-06-26 | 2025-06-24 | 3.327 | 971 | +0 | 0.00% | 3,231 |
| 2025-06-25 | 2025-06-23 | 3.224 | 971 | +0 | 0.00% | 3,131 |
| 2025-06-24 | 2025-06-20 | 3.173 | 971 | +0 | 0.00% | 3,081 |
| 2025-06-23 | 2025-06-19 | 3.090 | 971 | +0 | 0.00% | 3,001 |
| 2025-06-20 | 2025-06-18 | 3.142 | 971 | +0 | 0.00% | 3,051 |
| 2025-06-19 | 2025-06-17 | 3.163 | 971 | +0 | 0.00% | 3,071 |
| 2025-06-18 | 2025-06-16 | 3.142 | 971 | +0 | 0.00% | 3,051 |
| 2025-06-17 | 2025-06-13 | 3.183 | 971 | +0 | 0.00% | 3,091 |
| 2025-06-16 | 2025-06-12 | 3.183 | 971 | +0 | 0.00% | 3,091 |
| 2025-06-13 | 2025-06-11 | 3.183 | 971 | +0 | 0.00% | 3,091 |
| 2025-06-12 | 2025-06-10 | 3.173 | 971 | +0 | 0.00% | 3,081 |
| 2025-06-11 | 2025-06-09 | 3.193 | 971 | +0 | 0.00% | 3,101 |
| 2025-06-10 | 2025-06-06 | 3.152 | 971 | +0 | 0.00% | 3,061 |
| 2025-06-09 | 2025-06-05 | 3.152 | 971 | +0 | 0.00% | 3,061 |
| 2025-06-06 | 2025-06-04 | 3.132 | 971 | +0 | 0.00% | 3,041 |
| 2025-06-05 | 2025-06-03 | 3.111 | 971 | +0 | 0.00% | 3,021 |
| 2025-06-04 | 2025-06-02 | 3.111 | 971 | +0 | 0.00% | 3,021 |
| 2025-06-03 | 2025-05-30 | 3.132 | 971 | +0 | 0.00% | 3,041 |
| 2025-06-02 | 2025-05-29 | 3.142 | 971 | +0 | 0.00% | 3,051 |
| 2025-05-30 | 2025-05-28 | 3.132 | 971 | +0 | 0.00% | 3,041 |
| 2025-05-29 | 2025-05-27 | 3.163 | 971 | +0 | 0.00% | 3,071 |
| 2025-05-28 | 2025-05-26 | 3.152 | 971 | +0 | 0.00% | 3,061 |
| 2025-05-27 | 2025-05-23 | 3.173 | 971 | +0 | 0.00% | 3,081 |
| 2025-05-26 | 2025-05-22 | 3.142 | 971 | +0 | 0.00% | 3,051 |
| 2025-05-23 | 2025-05-21 | 3.163 | 971 | +0 | 0.00% | 3,071 |
| 2025-05-22 | 2025-05-20 | 3.163 | 971 | +0 | 0.00% | 3,071 |
| 2025-05-21 | 2025-05-19 | 3.163 | 971 | +0 | 0.00% | 3,071 |
| 2025-05-20 | 2025-05-16 | 3.142 | 971 | +0 | 0.00% | 3,051 |
| 2025-05-19 | 2025-05-15 | 3.121 | 971 | +0 | 0.00% | 3,031 |
| 2025-05-16 | 2025-05-14 | 3.163 | 971 | +0 | 0.00% | 3,071 |
| 2025-05-15 | 2025-05-13 | 3.152 | 971 | +0 | 0.00% | 3,061 |
| 2025-05-14 | 2025-05-12 | 3.142 | 971 | +0 | 0.00% | 3,051 |
| 2025-05-13 | 2025-05-09 | 3.101 | 971 | +0 | 0.00% | 3,011 |
| 2025-05-12 | 2025-05-08 | 3.080 | 971 | +0 | 0.00% | 2,991 |
| 2025-05-09 | 2025-05-07 | 3.049 | 971 | +0 | 0.00% | 2,961 |
| 2025-05-08 | 2025-05-06 | 3.029 | 971 | +0 | 0.00% | 2,941 |
| 2025-05-07 | 2025-05-02 | 3.008 | 971 | +0 | 0.00% | 2,921 |
| 2025-05-06 | 2025-04-30 | 3.242 | 971 | +0 | 0.00% | 3,148 |
| 2025-05-02 | 2025-04-29 | 3.263 | 971 | +46 | 0.00% | 3,169 |
| 2025-04-30 | 2025-04-28 | 3.209 | 925 | +0 | 0.00% | 2,969 |
| 2025-04-29 | 2025-04-25 | 3.166 | 925 | +0 | 0.00% | 2,929 |
| 2025-04-28 | 2025-04-24 | 3.155 | 925 | +0 | 0.00% | 2,919 |
| 2025-04-25 | 2025-04-23 | 3.177 | 925 | +0 | 0.00% | 2,939 |
| 2025-04-24 | 2025-04-22 | 3.166 | 925 | +0 | 0.00% | 2,929 |
| 2025-04-23 | 2025-04-17 | 3.134 | 925 | +0 | 0.00% | 2,899 |
| 2025-04-22 | 2025-04-16 | 3.134 | 925 | +0 | 0.00% | 2,899 |
| 2025-04-17 | 2025-04-15 | 3.134 | 925 | +0 | 0.00% | 2,899 |
| 2025-04-16 | 2025-04-14 | 3.134 | 925 | +0 | 0.00% | 2,899 |
| 2025-04-15 | 2025-04-11 | 3.069 | 925 | +0 | 0.00% | 2,839 |
| 2025-04-14 | 2025-04-10 | 3.069 | 925 | +0 | 0.00% | 2,839 |
| 2025-04-11 | 2025-04-09 | 3.069 | 925 | +0 | 0.00% | 2,839 |
| 2025-04-10 | 2025-04-08 | 3.058 | 925 | +0 | 0.00% | 2,829 |
| 2025-04-09 | 2025-04-07 | 3.004 | 925 | +0 | 0.00% | 2,779 |
| 2025-04-08 | 2025-04-03 | 3.339 | 925 | +0 | 0.00% | 3,089 |
| 2025-04-07 | 2025-04-02 | 3.415 | 925 | +0 | 0.00% | 3,159 |
| 2025-04-03 | 2025-04-01 | 3.339 | 925 | +0 | 0.00% | 3,089 |
| 2025-04-02 | 2025-03-31 | 3.350 | 925 | +0 | 0.00% | 3,099 |
| 2025-04-01 | 2025-03-28 | 3.415 | 925 | +0 | 0.00% | 3,159 |
| 2025-03-31 | 2025-03-27 | 3.415 | 925 | +0 | 0.00% | 3,159 |
| 2025-03-28 | 2025-03-26 | 3.296 | 925 | +0 | 0.00% | 3,049 |
| 2025-03-27 | 2025-03-25 | 3.242 | 925 | +0 | 0.00% | 2,999 |
| 2025-03-26 | 2025-03-24 | 3.242 | 925 | +0 | 0.00% | 2,999 |
| 2025-03-25 | 2025-03-21 | 3.155 | 925 | +0 | 0.00% | 2,919 |
| 2025-03-24 | 2025-03-20 | 3.242 | 925 | +0 | 0.00% | 2,999 |
| 2025-03-21 | 2025-03-19 | 3.242 | 925 | +0 | 0.00% | 2,999 |
| 2025-03-20 | 2025-03-18 | 3.209 | 925 | +0 | 0.00% | 2,969 |
| 2025-03-19 | 2025-03-17 | 3.101 | 925 | +0 | 0.00% | 2,869 |
| 2025-03-18 | 2025-03-14 | 3.090 | 925 | +0 | 0.00% | 2,859 |
| 2025-03-17 | 2025-03-13 | 3.101 | 925 | +0 | 0.00% | 2,869 |
| 2025-03-14 | 2025-03-12 | 3.047 | 925 | +0 | 0.00% | 2,819 |
| 2025-03-13 | 2025-03-11 | 3.058 | 925 | +0 | 0.00% | 2,829 |
| 2025-03-12 | 2025-03-10 | 3.047 | 925 | +0 | 0.00% | 2,819 |
| 2025-03-11 | 2025-03-07 | 3.015 | 925 | +0 | 0.00% | 2,789 |
| 2025-03-10 | 2025-03-06 | 3.026 | 925 | +0 | 0.00% | 2,799 |
| 2025-03-07 | 2025-03-05 | 3.058 | 925 | +0 | 0.00% | 2,829 |
| 2025-03-06 | 2025-03-04 | 3.069 | 925 | +0 | 0.00% | 2,839 |
| 2025-03-05 | 2025-03-03 | 3.058 | 925 | +0 | 0.00% | 2,829 |
| 2025-03-04 | 2025-02-28 | 3.058 | 925 | +0 | 0.00% | 2,829 |
| 2025-03-03 | 2025-02-27 | 3.069 | 925 | +0 | 0.00% | 2,839 |
| 2025-02-28 | 2025-02-26 | 3.036 | 925 | +0 | 0.00% | 2,809 |
| 2025-02-27 | 2025-02-25 | 3.026 | 925 | +0 | 0.00% | 2,799 |
| 2025-02-26 | 2025-02-24 | 3.036 | 925 | +0 | 0.00% | 2,809 |
| 2025-02-25 | 2025-02-21 | 3.026 | 925 | +0 | 0.00% | 2,799 |
| 2025-02-24 | 2025-02-20 | 3.026 | 925 | +0 | 0.00% | 2,799 |
| 2025-02-21 | 2025-02-19 | 3.015 | 925 | +0 | 0.00% | 2,789 |
| 2025-02-20 | 2025-02-18 | 2.982 | 925 | +0 | 0.00% | 2,759 |
| 2025-02-19 | 2025-02-17 | 2.993 | 925 | +0 | 0.00% | 2,769 |
| 2025-02-18 | 2025-02-14 | 3.004 | 925 | +0 | 0.00% | 2,779 |
| 2025-02-17 | 2025-02-13 | 2.972 | 925 | +0 | 0.00% | 2,749 |
| 2025-02-14 | 2025-02-12 | 3.004 | 925 | +0 | 0.00% | 2,779 |
| 2025-02-13 | 2025-02-11 | 2.993 | 925 | +0 | 0.00% | 2,769 |
| 2025-02-12 | 2025-02-10 | 2.982 | 925 | +0 | 0.00% | 2,759 |
| 2025-02-11 | 2025-02-07 | 2.993 | 925 | +0 | 0.00% | 2,769 |
| 2025-02-10 | 2025-02-06 | 2.993 | 925 | +0 | 0.00% | 2,769 |
| 2025-02-07 | 2025-02-05 | 3.004 | 925 | +0 | 0.00% | 2,779 |
| 2025-02-06 | 2025-02-04 | 2.982 | 925 | +0 | 0.00% | 2,759 |
| 2025-02-05 | 2025-02-03 | 2.972 | 925 | +0 | 0.00% | 2,749 |
| 2025-02-04 | 2025-01-28 | 2.972 | 925 | +0 | 0.00% | 2,749 |
| 2025-02-03 | 2025-01-24 | 2.972 | 925 | +0 | 0.00% | 2,749 |
| 2025-01-27 | 2025-01-23 | 2.950 | 925 | +0 | 0.00% | 2,729 |
| 2025-01-24 | 2025-01-22 | 2.972 | 925 | +0 | 0.00% | 2,749 |
| 2025-01-23 | 2025-01-21 | 2.939 | 925 | +0 | 0.00% | 2,719 |
| 2025-01-22 | 2025-01-20 | 2.939 | 925 | +0 | 0.00% | 2,719 |
| 2025-01-21 | 2025-01-17 | 2.896 | 925 | +0 | 0.00% | 2,679 |
| 2025-01-20 | 2025-01-16 | 2.885 | 925 | +0 | 0.00% | 2,669 |
| 2025-01-17 | 2025-01-15 | 2.907 | 925 | +0 | 0.00% | 2,689 |
| 2025-01-16 | 2025-01-14 | 2.939 | 925 | +0 | 0.00% | 2,719 |
| 2025-01-15 | 2025-01-13 | 2.950 | 925 | +0 | 0.00% | 2,729 |
| 2025-01-14 | 2025-01-10 | 2.939 | 925 | +0 | 0.00% | 2,719 |
| 2025-01-13 | 2025-01-09 | 2.939 | 925 | +0 | 0.00% | 2,719 |
| 2025-01-10 | 2025-01-08 | 2.993 | 925 | +0 | 0.00% | 2,769 |
| 2025-01-09 | 2025-01-07 | 2.972 | 925 | +0 | 0.00% | 2,749 |
| 2025-01-08 | 2025-01-06 | 2.972 | 925 | +0 | 0.00% | 2,749 |
| 2025-01-07 | 2025-01-03 | 2.907 | 925 | +0 | 0.00% | 2,689 |
| 2025-01-06 | 2025-01-02 | 2.885 | 925 | +0 | 0.00% | 2,669 |
| 2025-01-03 | 2024-12-31 | 2.939 | 925 | +0 | 0.00% | 2,719 |
| 2025-01-02 | 2024-12-27 | 2.928 | 925 | +0 | 0.00% | 2,709 |
| 2024-12-30 | 2024-12-24 | 2.939 | 925 | +0 | 0.00% | 2,719 |
| 2024-12-27 | 2024-12-20 | 2.928 | 925 | +0 | 0.00% | 2,709 |
| 2024-12-23 | 2024-12-19 | 2.939 | 925 | +0 | 0.00% | 2,719 |
| 2024-12-20 | 2024-12-18 | 2.939 | 925 | +0 | 0.00% | 2,719 |
| 2024-12-19 | 2024-12-17 | 2.896 | 925 | +0 | 0.00% | 2,679 |
| 2024-12-18 | 2024-12-16 | 2.907 | 925 | +0 | 0.00% | 2,689 |
| 2024-12-17 | 2024-12-13 | 2.928 | 925 | +0 | 0.00% | 2,709 |
| 2024-12-16 | 2024-12-12 | 2.982 | 925 | +0 | 0.00% | 2,759 |
| 2024-12-13 | 2024-12-11 | 2.918 | 925 | +0 | 0.00% | 2,699 |
| 2024-12-12 | 2024-12-10 | 2.928 | 925 | +0 | 0.00% | 2,709 |
| 2024-12-11 | 2024-12-09 | 2.918 | 925 | +0 | 0.00% | 2,699 |
| 2024-12-10 | 2024-12-06 | 2.874 | 925 | +0 | 0.00% | 2,659 |
| 2024-12-09 | 2024-12-05 | 2.874 | 925 | +0 | 0.00% | 2,659 |
| 2024-12-06 | 2024-12-04 | 2.896 | 925 | +0 | 0.00% | 2,679 |
| 2024-12-05 | 2024-12-03 | 2.896 | 925 | +0 | 0.00% | 2,679 |
| 2024-12-04 | 2024-12-02 | 2.896 | 925 | +0 | 0.00% | 2,679 |
| 2024-12-03 | 2024-11-29 | 2.885 | 925 | +0 | 0.00% | 2,669 |
| 2024-12-02 | 2024-11-28 | 2.874 | 925 | +0 | 0.00% | 2,659 |
| 2024-11-29 | 2024-11-27 | 2.885 | 925 | +0 | 0.00% | 2,669 |
| 2024-11-28 | 2024-11-26 | 2.885 | 925 | +0 | 0.00% | 2,669 |
| 2024-11-27 | 2024-11-25 | 2.939 | 925 | +0 | 0.00% | 2,719 |
| 2024-11-26 | 2024-11-22 | 2.918 | 925 | +0 | 0.00% | 2,699 |
| 2024-11-25 | 2024-11-21 | 2.950 | 925 | +0 | 0.00% | 2,729 |
| 2024-11-22 | 2024-11-20 | 2.939 | 925 | +0 | 0.00% | 2,719 |
| 2024-11-21 | 2024-11-19 | 2.885 | 925 | +0 | 0.00% | 2,669 |
| 2024-11-20 | 2024-11-18 | 2.864 | 925 | +0 | 0.00% | 2,649 |
| 2024-11-19 | 2024-11-15 | 2.874 | 925 | +0 | 0.00% | 2,659 |
| 2024-11-18 | 2024-11-14 | 2.885 | 925 | +0 | 0.00% | 2,669 |
| 2024-11-15 | 2024-11-13 | 2.907 | 925 | +0 | 0.00% | 2,689 |
| 2024-11-14 | 2024-11-12 | 2.896 | 925 | +0 | 0.00% | 2,679 |
| 2024-11-13 | 2024-11-11 | 3.004 | 925 | +0 | 0.00% | 2,779 |
| 2024-11-12 | 2024-11-08 | 3.015 | 925 | +0 | 0.00% | 2,789 |
| 2024-11-11 | 2024-11-07 | 3.004 | 925 | +0 | 0.00% | 2,779 |
| 2024-11-08 | 2024-11-06 | 3.026 | 925 | +0 | 0.00% | 2,799 |
| 2024-11-07 | 2024-11-05 | 3.036 | 925 | +0 | 0.00% | 2,809 |
| 2024-11-06 | 2024-11-04 | 3.026 | 925 | +0 | 0.00% | 2,799 |
| 2024-11-05 | 2024-11-01 | 3.026 | 925 | +0 | 0.00% | 2,799 |
| 2024-11-04 | 2024-10-31 | 3.004 | 925 | +0 | 0.00% | 2,779 |
| 2024-11-01 | 2024-10-30 | 2.993 | 925 | +0 | 0.00% | 2,769 |
| 2024-10-31 | 2024-10-29 | 2.972 | 925 | +0 | 0.00% | 2,749 |
| 2024-10-30 | 2024-10-28 | 3.015 | 925 | +0 | 0.00% | 2,789 |
| 2024-10-29 | 2024-10-25 | 3.058 | 925 | +0 | 0.00% | 2,829 |
| 2024-10-28 | 2024-10-24 | 3.026 | 925 | +0 | 0.00% | 2,799 |
| 2024-10-25 | 2024-10-23 | 3.058 | 925 | +0 | 0.00% | 2,829 |
| 2024-10-24 | 2024-10-22 | 3.058 | 925 | +0 | 0.00% | 2,829 |
| 2024-10-23 | 2024-10-21 | 3.047 | 925 | +0 | 0.00% | 2,819 |
| 2024-10-22 | 2024-10-18 | 3.026 | 925 | +0 | 0.00% | 2,799 |
| 2024-10-21 | 2024-10-17 | 2.982 | 925 | +0 | 0.00% | 2,759 |
| 2024-10-18 | 2024-10-16 | 3.026 | 925 | +0 | 0.00% | 2,799 |
| 2024-10-17 | 2024-10-15 | 3.004 | 925 | +0 | 0.00% | 2,779 |
| 2024-10-16 | 2024-10-14 | 3.069 | 925 | +0 | 0.00% | 2,839 |
| 2024-10-15 | 2024-10-10 | 3.080 | 925 | +0 | 0.00% | 2,849 |
| 2024-10-14 | 2024-10-09 | 3.026 | 925 | +0 | 0.00% | 2,799 |
| 2024-10-10 | 2024-10-08 | 3.026 | 925 | +0 | 0.00% | 2,799 |
| 2024-10-09 | 2024-10-07 | 3.371 | 925 | +0 | 0.00% | 3,119 |
| 2024-10-08 | 2024-10-04 | 3.253 | 925 | +0 | 0.00% | 3,009 |
| 2024-10-07 | 2024-10-03 | 3.188 | 925 | +0 | 0.00% | 2,949 |
| 2024-10-04 | 2024-10-02 | 3.166 | 925 | +0 | 0.00% | 2,929 |
| 2024-10-03 | 2024-09-30 | 2.939 | 925 | +0 | 0.00% | 2,719 |
| 2024-10-02 | 2024-09-27 | 2.788 | 925 | +0 | 0.00% | 2,579 |
| 2024-09-30 | 2024-09-26 | 2.777 | 925 | +0 | 0.00% | 2,569 |
| 2024-09-27 | 2024-09-25 | 2.755 | 925 | +0 | 0.00% | 2,549 |
| 2024-09-26 | 2024-09-24 | 2.734 | 925 | +0 | 0.00% | 2,529 |
| 2024-09-25 | 2024-09-23 | 2.680 | 925 | +0 | 0.00% | 2,479 |
| 2024-09-24 | 2024-09-20 | 2.658 | 925 | +0 | 0.00% | 2,459 |
| 2024-09-23 | 2024-09-19 | 2.626 | 925 | +0 | 0.00% | 2,429 |
| 2024-09-20 | 2024-09-17 | 2.647 | 925 | +0 | 0.00% | 2,449 |
| 2024-09-19 | 2024-09-16 | 2.637 | 925 | +0 | 0.00% | 2,439 |
| 2024-09-17 | 2024-09-13 | 2.637 | 925 | +0 | 0.00% | 2,439 |
| 2024-09-16 | 2024-09-12 | 2.626 | 925 | +0 | 0.00% | 2,429 |
| 2024-09-13 | 2024-09-11 | 2.658 | 925 | +0 | 0.00% | 2,459 |
| 2024-09-12 | 2024-09-10 | 2.626 | 925 | +0 | 0.00% | 2,429 |
| 2024-09-11 | 2024-09-09 | 2.658 | 925 | +0 | 0.00% | 2,459 |
| 2024-09-10 | 2024-09-05 | 2.669 | 925 | +0 | 0.00% | 2,469 |
| 2024-09-09 | 2024-09-04 | 2.924 | 925 | +0 | 0.00% | 2,705 |
| 2024-09-05 | 2024-09-03 | 2.924 | 925 | +43 | 0.00% | 2,705 |
| 2024-09-04 | 2024-09-02 | 2.913 | 882 | +0 | 0.00% | 2,569 |
| 2024-09-03 | 2024-08-30 | 2.913 | 882 | +0 | 0.00% | 2,569 |
| 2024-09-02 | 2024-08-29 | 2.913 | 882 | +0 | 0.00% | 2,569 |
| 2024-08-30 | 2024-08-28 | 2.935 | 882 | +0 | 0.00% | 2,589 |
| 2024-08-29 | 2024-08-27 | 2.992 | 882 | +0 | 0.00% | 2,639 |
| 2024-08-28 | 2024-08-26 | 2.924 | 882 | +0 | 0.00% | 2,579 |
| 2024-08-27 | 2024-08-23 | 2.935 | 882 | +0 | 0.00% | 2,589 |
| 2024-08-26 | 2024-08-22 | 2.890 | 882 | +0 | 0.00% | 2,549 |
| 2024-08-23 | 2024-08-21 | 2.845 | 882 | +0 | 0.00% | 2,509 |
| 2024-08-22 | 2024-08-20 | 2.833 | 882 | +0 | 0.00% | 2,499 |
| 2024-08-21 | 2024-08-19 | 2.822 | 882 | +0 | 0.00% | 2,489 |
| 2024-08-20 | 2024-08-16 | 2.833 | 882 | +0 | 0.00% | 2,499 |
| 2024-08-19 | 2024-08-15 | 2.822 | 882 | +0 | 0.00% | 2,489 |
| 2024-08-16 | 2024-08-14 | 2.913 | 882 | +0 | 0.00% | 2,569 |
| 2024-08-15 | 2024-08-13 | 2.913 | 882 | +0 | 0.00% | 2,569 |
| 2024-08-14 | 2024-08-12 | 2.947 | 882 | +0 | 0.00% | 2,599 |
| 2024-08-13 | 2024-08-09 | 2.935 | 882 | +0 | 0.00% | 2,589 |
| 2024-08-12 | 2024-08-08 | 2.913 | 882 | +0 | 0.00% | 2,569 |
| 2024-08-09 | 2024-08-07 | 2.924 | 882 | +0 | 0.00% | 2,579 |
| 2024-08-08 | 2024-08-06 | 2.969 | 882 | +0 | 0.00% | 2,619 |
| 2024-08-07 | 2024-08-05 | 2.901 | 882 | -3,530 | 0.00% | 2,559 |
| 2024-04-18 | 2024-04-16 | 2.969 | 4,412 | +252 | 0.00% | 13,099 |
| 2024-02-06 | 2024-02-02 | 2.620 | 4,160 | -99,836 | 0.00% | 10,900 |
| 2024-01-30 | 2024-01-26 | 2.728 | 103,996 | -66,557 | 0.01% | 283,751 |
| 2024-01-26 | 2024-01-24 | 2.716 | 170,553 | +166,393 | 0.01% | 463,300 |
| 2024-01-05 | 2024-01-03 | 2.993 | 4,160 | -29,119 | 0.00% | 12,451 |
| 2024-01-02 | 2023-12-28 | 2.873 | 33,279 | +29,119 | 0.00% | 95,601 |
| 2023-12-07 | 2023-12-05 | 2.596 | 4,160 | -415,983 | 0.00% | 10,800 |
| 2023-12-04 | 2023-11-30 | 2.644 | 420,143 | +415,983 | 0.03% | 1,111,001 |
| 2023-08-31 | 2023-08-29 | 3.588 | 4,160 | +174 | 0.00% | 14,925 |
| 2023-04-20 | 2023-04-18 | 4.073 | 3,986 | +180 | 0.00% | 16,234 |
| 2022-09-01 | 2022-08-30 | 4.810 | 3,806 | +126 | 0.00% | 18,307 |
| 2022-04-21 | 2022-04-19 | 5.637 | 3,680 | +168 | 0.00% | 20,744 |
| 2021-09-02 | 2021-08-31 | 6.237 | 3,512 | +97 | 0.00% | 21,906 |
| 2021-04-22 | 2021-04-20 | 6.290 | 3,415 | +116 | 0.00% | 21,479 |
| 2020-10-05 | 2020-09-29 | 4.638 | 3,299 | -5,279 | 0.00% | 15,299 |
| 2020-09-03 | 2020-09-01 | 4.980 | 8,578 | +329 | 0.00% | 42,719 |
| 2020-06-12 | 2020-06-10 | 4.917 | 8,249 | +5,076 | 0.00% | 40,560 |
| 2020-04-23 | 2020-04-21 | 5.351 | 3,173 | +136 | 0.00% | 16,979 |
| 2019-08-29 | 2019-08-27 | 5.849 | 3,037 | +105 | 0.00% | 17,764 |
| 2019-08-14 | 2019-08-12 | 5.696 | 2,932 | -8,796 | 0.00% | 16,699 |
| 2019-06-05 | 2019-06-03 | 6.626 | 11,728 | +439 | 0.00% | 77,706 |
| 2019-06-04 | 2019-05-31 | 6.643 | 11,289 | -8,467 | 0.00% | 74,997 |
| 2019-02-18 | 2019-02-14 | 7.246 | 19,756 | -2,823 | 0.00% | 143,147 |
| 2019-02-15 | 2019-02-13 | 7.051 | 22,579 | -2,822 | 0.00% | 159,202 |
| 2019-01-18 | 2019-01-16 | 6.466 | 25,401 | +5,645 | 0.00% | 164,249 |
| 2018-08-30 | 2018-08-28 | 8.136 | 19,756 | +528 | 0.00% | 160,743 |
| 2018-06-19 | 2018-06-14 | 9.186 | 19,228 | +558 | 0.00% | 176,627 |
| 2018-02-21 | 2018-02-15 | 9.692 | 18,670 | -2,134 | 0.00% | 180,951 |
| 2018-02-07 | 2018-02-05 | 9.711 | 20,804 | -6,934 | 0.00% | 202,024 |
| 2018-02-02 | 2018-01-31 | 9.580 | 27,738 | -4,268 | 0.00% | 265,719 |
| 2018-01-31 | 2018-01-29 | 9.673 | 32,006 | +8,002 | 0.00% | 309,604 |
| 2018-01-24 | 2018-01-22 | 9.411 | 24,004 | +8,001 | 0.00% | 225,898 |
| 2018-01-23 | 2018-01-19 | 9.373 | 16,003 | +2,134 | 0.00% | 150,002 |
| 2018-01-22 | 2018-01-18 | 9.355 | 13,869 | +1,067 | 0.00% | 129,739 |
| 2018-01-17 | 2018-01-15 | 9.411 | 12,802 | +533 | 0.00% | 120,478 |
| 2017-11-24 | 2017-11-22 | 9.298 | 12,269 | +534 | 0.00% | 114,082 |
| 2017-11-21 | 2017-11-17 | 9.261 | 11,735 | -1,601 | 0.00% | 108,677 |
| 2017-09-25 | 2017-09-21 | 9.467 | 13,336 | +2,134 | 0.00% | 126,253 |
| 2017-09-01 | 2017-08-30 | 9.940 | 11,202 | +258 | 0.00% | 111,345 |
| 2017-06-12 | 2017-06-08 | 9.748 | 10,944 | +3,127 | 0.00% | 106,681 |
| 2017-05-05 | 2017-05-02 | 10.784 | 7,817 | -1,042 | 0.00% | 84,299 |
| 2017-05-04 | 2017-04-28 | 11.110 | 8,859 | -5,733 | 0.00% | 98,426 |
| 2017-04-27 | 2017-04-25 | 10.784 | 14,592 | +5,733 | 0.00% | 157,361 |
| 2017-04-18 | 2017-04-12 | 9.652 | 8,859 | +1,042 | 0.00% | 85,506 |
| 2017-04-06 | 2017-04-03 | 10.044 | 7,817 | +216 | 0.00% | 78,517 |
| 2017-03-27 | 2017-03-23 | 9.867 | 7,601 | +3,040 | 0.00% | 74,998 |
| 2017-03-07 | 2017-03-03 | 9.985 | 4,561 | -2,533 | 0.00% | 45,543 |
| 2017-03-01 | 2017-02-27 | 10.005 | 7,094 | -5,068 | 0.00% | 70,975 |
| 2016-11-04 | 2016-11-02 | 9.393 | 12,162 | -1,013 | 0.00% | 114,240 |
| 2016-09-27 | 2016-09-23 | 9.768 | 13,175 | -4,054 | 0.00% | 128,695 |
| 2016-09-13 | 2016-09-09 | 9.669 | 17,229 | +10,135 | 0.00% | 166,595 |
| 2016-09-01 | 2016-08-30 | 9.675 | 7,094 | +177 | 0.00% | 68,635 |
| 2016-08-10 | 2016-08-08 | 9.351 | 6,917 | -2,964 | 0.00% | 64,682 |
| 2016-07-27 | 2016-07-25 | 9.210 | 9,881 | +2,964 | 0.00% | 90,999 |
| 2016-06-06 | 2016-06-02 | 9.554 | 6,917 | -988 | 0.00% | 66,082 |
| 2016-04-25 | 2016-04-21 | 9.452 | 7,905 | -988 | 0.00% | 74,721 |
| 2016-04-18 | 2016-04-14 | 9.290 | 8,893 | +988 | 0.00% | 82,620 |
| 2016-04-14 | 2016-04-12 | 9.169 | 7,905 | -7,905 | 0.00% | 72,481 |
| 2016-04-13 | 2016-04-11 | 9.169 | 15,810 | -6,422 | 0.00% | 144,962 |
| 2016-04-06 | 2016-04-01 | 9.664 | 22,232 | -494 | 0.00% | 214,842 |
| 2016-04-05 | 2016-03-31 | 9.747 | 22,726 | -13,687 | 0.00% | 221,513 |
| 2016-04-01 | 2016-03-30 | 9.664 | 36,413 | +28,747 | 0.00% | 351,882 |
| 2015-09-02 | 2015-08-31 | 10.596 | 7,666 | +191 | 0.00% | 81,228 |
| 2015-07-02 | 2015-06-29 | 15.070 | 7,475 | -467 | 0.00% | 112,646 |
| 2015-06-25 | 2015-06-23 | 15.755 | 7,942 | +467 | 0.00% | 125,124 |
| 2015-06-24 | 2015-06-22 | 15.776 | 7,475 | -467 | 0.00% | 117,926 |
| 2015-06-23 | 2015-06-19 | 15.990 | 7,942 | +467 | 0.00% | 126,994 |
| 2015-06-22 | 2015-06-18 | 15.862 | 7,475 | +468 | 0.00% | 118,566 |
| 2015-06-11 | 2015-06-09 | 16.054 | 7,007 | -4,672 | 0.00% | 112,493 |
| 2015-06-10 | 2015-06-08 | 16.440 | 11,679 | -2,803 | 0.00% | 191,999 |
| 2015-06-09 | 2015-06-05 | 16.895 | 14,482 | +467 | 0.00% | 244,669 |
| 2015-06-08 | 2015-06-04 | 17.004 | 14,015 | +253 | 0.00% | 238,307 |
| 2015-06-02 | 2015-05-29 | 17.178 | 13,762 | +1,376 | 0.00% | 236,405 |
| 2015-05-29 | 2015-05-27 | 17.854 | 12,386 | +1,377 | 0.00% | 221,138 |
| 2015-05-28 | 2015-05-26 | 18.355 | 11,009 | +5,504 | 0.00% | 202,073 |
| 2015-05-11 | 2015-05-07 | 16.459 | 5,505 | +918 | 0.00% | 90,605 |
| 2015-05-06 | 2015-05-04 | 17.418 | 4,587 | +1,376 | 0.00% | 79,896 |
| 2015-04-29 | 2015-04-27 | 17.876 | 3,211 | -1,835 | 0.00% | 57,399 |
| 2015-04-27 | 2015-04-23 | 17.309 | 5,046 | -1,376 | 0.00% | 87,341 |
| 2015-04-23 | 2015-04-21 | 17.004 | 6,422 | +459 | 0.00% | 109,198 |
| 2015-04-22 | 2015-04-20 | 16.437 | 5,963 | -1,377 | 0.00% | 98,013 |
| 2015-04-21 | 2015-04-17 | 17.113 | 7,340 | -458 | 0.00% | 125,607 |
| 2015-04-20 | 2015-04-16 | 17.571 | 7,798 | +2,752 | 0.00% | 137,015 |
| 2015-04-17 | 2015-04-15 | 17.440 | 5,046 | -2,294 | 0.00% | 88,001 |
| 2015-04-16 | 2015-04-14 | 18.050 | 7,340 | +918 | 0.00% | 132,488 |
| 2015-04-15 | 2015-04-13 | 17.636 | 6,422 | -459 | 0.00% | 113,258 |
| 2015-04-14 | 2015-04-10 | 16.481 | 6,881 | +918 | 0.00% | 113,403 |
| 2015-04-13 | 2015-04-09 | 16.829 | 5,963 | +917 | 0.00% | 100,353 |
| 2015-03-11 | 2015-03-09 | 14.671 | 5,046 | -917 | 0.00% | 74,031 |
| 2015-03-05 | 2015-03-03 | 14.824 | 5,963 | -918 | 0.00% | 88,394 |
| 2015-02-27 | 2015-02-25 | 14.431 | 6,881 | -459 | 0.00% | 99,302 |
| 2015-02-09 | 2015-02-05 | 14.301 | 7,340 | -458 | 0.00% | 104,966 |
| 2015-02-05 | 2015-02-03 | 14.322 | 7,798 | -1,376 | 0.00% | 111,686 |
| 2015-01-29 | 2015-01-27 | 14.584 | 9,174 | -918 | 0.00% | 133,793 |
| 2015-01-22 | 2015-01-20 | 13.123 | 10,092 | +1,835 | 0.00% | 132,441 |
| 2015-01-20 | 2015-01-16 | 12.687 | 8,257 | +1,376 | 0.00% | 104,760 |
| 2014-12-29 | 2014-12-22 | 13.123 | 6,881 | -1,835 | 0.00% | 90,302 |
| 2014-12-23 | 2014-12-19 | 12.557 | 8,716 | +1,835 | 0.00% | 109,443 |
| 2014-12-19 | 2014-12-17 | 13.429 | 6,881 | -917 | 0.00% | 92,402 |
| 2014-12-16 | 2014-12-12 | 13.341 | 7,798 | +917 | 0.00% | 104,036 |
| 2014-12-15 | 2014-12-11 | 13.429 | 6,881 | -1,376 | 0.00% | 92,402 |
| 2014-12-10 | 2014-12-08 | 13.821 | 8,257 | +2,294 | 0.00% | 114,120 |
| 2014-12-08 | 2014-12-04 | 12.971 | 5,963 | -1,835 | 0.00% | 77,345 |
| 2014-11-28 | 2014-11-26 | 12.687 | 7,798 | +1,835 | 0.00% | 98,936 |
| 2014-11-27 | 2014-11-25 | 12.905 | 5,963 | +2,293 | 0.00% | 76,955 |
| 2014-11-13 | 2014-11-11 | 13.494 | 3,670 | -16,055 | 0.00% | 49,523 |
| 2014-11-12 | 2014-11-10 | 12.862 | 19,725 | -1,376 | 0.00% | 253,699 |
| 2014-11-11 | 2014-11-07 | 12.840 | 21,101 | +917 | 0.00% | 270,937 |
| 2014-09-17 | 2014-09-15 | 13.298 | 20,184 | +16,514 | 0.00% | 268,402 |
| 2014-09-04 | 2014-09-02 | 13.934 | 3,670 | +70 | 0.00% | 51,139 |
| 2014-08-27 | 2014-08-25 | 14.290 | 3,600 | -1,350 | 0.00% | 51,443 |
| 2014-08-26 | 2014-08-22 | 14.468 | 4,950 | +1,350 | 0.00% | 71,615 |
| 2014-08-01 | 2014-07-30 | 14.690 | 3,600 | -4,499 | 0.00% | 52,883 |
| 2014-07-16 | 2014-07-14 | 14.090 | 8,099 | +899 | 0.00% | 114,113 |
| 2014-07-10 | 2014-07-08 | 14.468 | 7,200 | +4,500 | 0.00% | 104,167 |
| 2014-07-09 | 2014-07-07 | 14.979 | 2,700 | -6,299 | 0.00% | 40,443 |
| 2014-07-02 | 2014-06-27 | 13.690 | 8,999 | +6,299 | 0.00% | 123,194 |
| 2014-06-23 | 2014-06-19 | 13.356 | 2,700 | -450 | 0.00% | 36,062 |
| 2014-06-19 | 2014-06-17 | 13.468 | 3,150 | -5,399 | 0.00% | 42,423 |
| 2014-06-18 | 2014-06-16 | 13.423 | 8,549 | +450 | 0.00% | 114,754 |
| 2014-06-17 | 2014-06-13 | 13.090 | 8,099 | -900 | 0.00% | 106,014 |
| 2014-06-16 | 2014-06-12 | 12.712 | 8,999 | +900 | 0.00% | 114,394 |
| 2014-06-12 | 2014-06-10 | 12.845 | 8,099 | -2,250 | 0.00% | 104,034 |
| 2014-06-09 | 2014-06-05 | 12.983 | 10,349 | +216 | 0.00% | 134,360 |
| 2014-05-27 | 2014-05-23 | 11.961 | 10,133 | -1,763 | 0.00% | 121,206 |
| 2014-05-26 | 2014-05-22 | 11.916 | 11,896 | -15,420 | 0.00% | 141,754 |
| 2014-05-22 | 2014-05-20 | 11.871 | 27,316 | +1,762 | 0.00% | 324,260 |
| 2014-05-21 | 2014-05-19 | 11.893 | 25,554 | -5,727 | 0.00% | 303,924 |
| 2014-05-20 | 2014-05-16 | 12.257 | 31,281 | -22,910 | 0.00% | 383,397 |
| 2014-05-12 | 2014-05-08 | 12.393 | 54,191 | -132,175 | 0.01% | 671,574 |
| 2014-05-07 | 2014-05-02 | 12.506 | 186,366 | -2,203 | 0.02% | 2,330,733 |
| 2014-04-30 | 2014-04-28 | 12.188 | 188,569 | -35,246 | 0.02% | 2,298,364 |
| 2014-04-29 | 2014-04-25 | 12.234 | 223,815 | +2,203 | 0.02% | 2,738,119 |
| 2014-04-17 | 2014-04-15 | 12.257 | 221,612 | -1,322 | 0.02% | 2,716,197 |
| 2014-04-16 | 2014-04-14 | 12.052 | 222,934 | +1,322 | 0.02% | 2,686,861 |
| 2014-04-15 | 2014-04-11 | 12.166 | 221,612 | +2,203 | 0.02% | 2,696,077 |
| 2014-04-14 | 2014-04-10 | 12.574 | 219,409 | -12,337 | 0.02% | 2,758,916 |
| 2014-04-11 | 2014-04-09 | 12.030 | 231,746 | -6,168 | 0.02% | 2,787,805 |
| 2014-04-09 | 2014-04-07 | 12.166 | 237,914 | -440 | 0.03% | 2,894,404 |
| 2014-04-08 | 2014-04-04 | 12.325 | 238,354 | +440 | 0.03% | 2,937,627 |
| 2014-04-04 | 2014-04-02 | 12.120 | 237,914 | -22,029 | 0.03% | 2,883,604 |
| 2014-04-03 | 2014-04-01 | 11.439 | 259,943 | -22,029 | 0.03% | 2,973,603 |
| 2014-04-02 | 2014-03-31 | 11.303 | 281,972 | -22,029 | 0.03% | 3,187,202 |
| 2014-04-01 | 2014-03-28 | 11.439 | 304,001 | -22,029 | 0.03% | 3,477,602 |
| 2014-03-27 | 2014-03-25 | 11.621 | 326,030 | +3,525 | 0.03% | 3,788,801 |
| 2014-03-26 | 2014-03-24 | 11.780 | 322,505 | -44,058 | 0.03% | 3,799,077 |
| 2014-03-25 | 2014-03-21 | 11.099 | 366,563 | -3,966 | 0.04% | 4,068,476 |
| 2014-03-24 | 2014-03-20 | 10.804 | 370,529 | +1,322 | 0.04% | 4,003,165 |
| 2014-03-20 | 2014-03-18 | 11.167 | 369,207 | -28,638 | 0.04% | 4,122,962 |
| 2014-03-19 | 2014-03-17 | 10.963 | 397,845 | +12,777 | 0.04% | 4,361,495 |
| 2014-03-18 | 2014-03-14 | 10.168 | 385,068 | +24,673 | 0.04% | 3,915,523 |
| 2014-03-14 | 2014-03-12 | 11.349 | 360,395 | -20,708 | 0.04% | 4,089,998 |
| 2014-03-13 | 2014-03-11 | 11.281 | 381,103 | -4,405 | 0.04% | 4,299,056 |
| 2014-03-03 | 2014-02-27 | 11.530 | 385,508 | -441 | 0.04% | 4,444,996 |
| 2014-02-28 | 2014-02-26 | 11.190 | 385,949 | -1,322 | 0.04% | 4,318,681 |
| 2014-02-19 | 2014-02-17 | 11.848 | 387,271 | -2,203 | 0.04% | 4,588,384 |
| 2014-02-18 | 2014-02-14 | 11.939 | 389,474 | -881 | 0.04% | 4,649,846 |
| 2014-02-17 | 2014-02-13 | 11.553 | 390,355 | -2,203 | 0.04% | 4,509,743 |
| 2014-02-14 | 2014-02-12 | 11.326 | 392,558 | -3,524 | 0.04% | 4,446,094 |
| 2014-02-12 | 2014-02-10 | 10.373 | 396,082 | +2,643 | 0.04% | 4,108,427 |
| 2014-02-05 | 2014-01-30 | 10.214 | 393,439 | +5,287 | 0.04% | 4,018,502 |
| 2014-01-24 | 2014-01-22 | 10.032 | 388,152 | +45,380 | 0.04% | 3,894,022 |
| 2014-01-10 | 2014-01-08 | 9.714 | 342,772 | +22,029 | 0.04% | 3,329,840 |
| 2013-12-16 | 2013-12-12 | 9.624 | 320,743 | -5,727 | 0.03% | 3,086,721 |
| 2013-12-10 | 2013-12-06 | 9.760 | 326,470 | +5,727 | 0.03% | 3,186,295 |
| 2013-12-02 | 2013-11-28 | 9.964 | 320,743 | -2,643 | 0.03% | 3,195,921 |
| 2013-11-26 | 2013-11-22 | 10.168 | 323,386 | +2,643 | 0.03% | 3,288,316 |
| 2013-11-21 | 2013-11-19 | 10.123 | 320,743 | +13,218 | 0.03% | 3,246,881 |
| 2013-11-20 | 2013-11-18 | 9.851 | 307,525 | +57,275 | 0.03% | 3,029,315 |
| 2013-10-31 | 2013-10-29 | 9.873 | 250,250 | +1,322 | 0.03% | 2,470,800 |
| 2013-10-28 | 2013-10-24 | 10.010 | 248,928 | -881 | 0.03% | 2,491,648 |
| 2013-10-23 | 2013-10-21 | 9.941 | 249,809 | +1,762 | 0.03% | 2,483,456 |
| 2013-10-21 | 2013-10-17 | 10.123 | 248,047 | +441 | 0.03% | 2,510,979 |
| 2013-10-18 | 2013-10-16 | 9.896 | 247,606 | +22,029 | 0.03% | 2,450,315 |
| 2013-10-17 | 2013-10-15 | 9.873 | 225,577 | -441 | 0.02% | 2,227,196 |
| 2013-10-16 | 2013-10-11 | 9.783 | 226,018 | +2,643 | 0.02% | 2,211,030 |
| 2013-10-09 | 2013-10-07 | 10.055 | 223,375 | -9,692 | 0.02% | 2,246,015 |
| 2013-10-04 | 2013-10-02 | 9.624 | 233,067 | -1,322 | 0.02% | 2,242,957 |
| 2013-10-03 | 2013-09-30 | 9.419 | 234,389 | +2,643 | 0.03% | 2,207,800 |
| 2013-10-02 | 2013-09-27 | 9.533 | 231,746 | +882 | 0.02% | 2,209,204 |
| 2013-09-30 | 2013-09-26 | 9.646 | 230,864 | -9,693 | 0.02% | 2,226,996 |
| 2013-09-27 | 2013-09-25 | 9.760 | 240,557 | +5,287 | 0.03% | 2,347,798 |
| 2013-09-23 | 2013-09-18 | 9.964 | 235,270 | -881 | 0.03% | 2,344,258 |
| 2013-09-19 | 2013-09-17 | 10.100 | 236,151 | +22,029 | 0.03% | 2,385,196 |
| 2013-09-18 | 2013-09-16 | 9.873 | 214,122 | +3,965 | 0.02% | 2,114,097 |
| 2013-09-13 | 2013-09-11 | 10.491 | 210,157 | +4,639 | 0.02% | 2,204,708 |
| 2013-09-11 | 2013-09-09 | 10.537 | 205,518 | +9,479 | 0.02% | 2,165,581 |
| 2013-09-09 | 2013-09-05 | 10.653 | 196,039 | -6,894 | 0.02% | 2,088,449 |
| 2013-09-05 | 2013-09-03 | 9.934 | 202,933 | +6,894 | 0.02% | 2,015,883 |
| 2013-09-03 | 2013-08-30 | 9.864 | 196,039 | -862 | 0.02% | 1,933,749 |
| 2013-08-30 | 2013-08-28 | 9.748 | 196,901 | -2,154 | 0.02% | 1,919,402 |
| 2013-08-29 | 2013-08-27 | 9.957 | 199,055 | +1,723 | 0.02% | 1,981,980 |
| 2013-08-28 | 2013-08-26 | 10.050 | 197,332 | -4,308 | 0.02% | 1,983,144 |
| 2013-08-27 | 2013-08-23 | 9.934 | 201,640 | +3,878 | 0.02% | 2,003,038 |
| 2013-08-22 | 2013-08-20 | 9.748 | 197,762 | +21,542 | 0.02% | 1,927,795 |
| 2013-08-21 | 2013-08-19 | 9.887 | 176,220 | +8,617 | 0.02% | 1,742,343 |
| 2013-08-20 | 2013-08-16 | 10.003 | 167,603 | +14,219 | 0.02% | 1,676,594 |
| 2013-08-15 | 2013-08-12 | 9.818 | 153,384 | +150,799 | 0.02% | 1,505,876 |
| 2013-07-19 | 2013-07-17 | 9.887 | 2,585 | +431 | 0.00% | 25,559 |
| 2013-06-28 | 2013-06-26 | 10.421 | 2,154 | -431 | 0.00% | 22,447 |
| 2013-06-26 | 2013-06-24 | 10.746 | 2,585 | +431 | 0.00% | 27,779 |
| 2013-06-21 | 2013-06-19 | 10.444 | 2,154 | +431 | 0.00% | 22,497 |
| 2013-06-17 | 2013-06-13 | 10.537 | 1,723 | +1,723 | 0.00% | 18,156 |
| 2013-06-04 | 2013-05-31 | 11.922 | 0 | -4,202 | ||
| 2013-06-03 | 2013-05-30 | 11.731 | 4,202 | +1,681 | 0.00% | 49,295 |
| 2013-05-31 | 2013-05-29 | 12.184 | 2,521 | +1,681 | 0.00% | 30,715 |
| 2013-05-28 | 2013-05-24 | 12.255 | 840 | +840 | 0.00% | 10,294 |
| 2013-04-15 | 2013-04-11 | 12.755 | 0 | -1,681 | ||
| 2013-04-03 | 2013-03-28 | 12.469 | 1,681 | +1,681 | 0.00% | 20,961 |
| 2013-04-02 | 2013-03-27 | 12.707 | 0 | -840 | ||
| 2013-03-28 | 2013-03-26 | 12.755 | 840 | +840 | 0.00% | 10,714 |
| 2013-03-05 | 2013-03-01 | 13.159 | 0 | -2,101 | ||
| 2013-03-04 | 2013-02-28 | 12.778 | 2,101 | -420 | 0.00% | 26,848 |
| 2013-02-26 | 2013-02-22 | 12.445 | 2,521 | +2,521 | 0.00% | 31,375 |
| 2013-02-07 | 2013-02-05 | 12.969 | 0 | -4,202 | ||
| 2013-02-05 | 2013-02-01 | 13.088 | 4,202 | +4,202 | 0.00% | 54,995 |
| 2013-02-04 | 2013-01-31 | 13.064 | 0 | -2,942 | ||
| 2013-01-25 | 2013-01-23 | 13.516 | 2,942 | -2,521 | 0.00% | 39,764 |
| 2013-01-15 | 2013-01-11 | 12.874 | 5,463 | -6,304 | 0.00% | 70,329 |
| 2013-01-14 | 2013-01-10 | 12.755 | 11,767 | +6,304 | 0.00% | 150,084 |
| 2013-01-08 | 2013-01-04 | 12.659 | 5,463 | -1,681 | 0.00% | 69,159 |
| 2013-01-07 | 2013-01-03 | 12.540 | 7,144 | +4,202 | 0.00% | 89,589 |
| 2013-01-04 | 2013-01-02 | 12.184 | 2,942 | +1,261 | 0.00% | 35,844 |
| 2013-01-02 | 2012-12-27 | 11.803 | 1,681 | +1,681 | 0.00% | 19,841 |
| 2012-12-18 | 2012-12-14 | 11.731 | 0 | -420 | ||
| 2012-12-13 | 2012-12-11 | 11.755 | 420 | +420 | 0.00% | 4,937 |
| 2012-12-10 | 2012-12-06 | 11.803 | 0 | -840 | ||
| 2012-12-07 | 2012-12-05 | 11.708 | 840 | +840 | 0.00% | 9,834 |
| 2012-11-16 | 2012-11-14 | 11.137 | 0 | -2,521 | ||
| 2012-11-15 | 2012-11-13 | 10.970 | 2,521 | +2,521 | 0.00% | 27,655 |
| 2012-10-25 | 2012-10-22 | 10.327 | 0 | -5,043 | ||
| 2012-10-24 | 2012-10-19 | 10.304 | 5,043 | +5,043 | 0.00% | 51,961 |
| 2012-09-27 | 2012-09-25 | 9.352 | 0 | -1,681 | ||
| 2012-09-26 | 2012-09-24 | 9.280 | 1,681 | +1,681 | 0.00% | 15,600 |
| 2007-06-26 | 2007-06-22 | 30.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy