History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-10-13 | 2025-10-09 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-10-10 | 2025-10-08 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-10-09 | 2025-10-06 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-10-08 | 2025-10-03 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-10-06 | 2025-10-02 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-10-03 | 2025-09-30 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-10-02 | 2025-09-29 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2025-09-30 | 2025-09-26 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-09-29 | 2025-09-25 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2025-09-26 | 2025-09-24 | 3.870 | 20,000 | +0 | 0.00% | 77,400 |
| 2025-09-25 | 2025-09-23 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2025-09-24 | 2025-09-22 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-09-23 | 2025-09-19 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-09-22 | 2025-09-18 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-09-19 | 2025-09-17 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-09-18 | 2025-09-16 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2025-09-17 | 2025-09-15 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-09-16 | 2025-09-12 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2025-09-15 | 2025-09-11 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-09-12 | 2025-09-10 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-09-11 | 2025-09-09 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-09-10 | 2025-09-08 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2025-09-09 | 2025-09-05 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2025-09-08 | 2025-09-04 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2025-09-05 | 2025-09-03 | 4.224 | 20,000 | +0 | 0.00% | 84,472 |
| 2025-09-04 | 2025-09-02 | 4.306 | 20,000 | +585 | 0.00% | 86,121 |
| 2025-09-03 | 2025-09-01 | 4.296 | 19,415 | +0 | 0.00% | 83,402 |
| 2025-09-02 | 2025-08-29 | 4.275 | 19,415 | +0 | 0.00% | 83,002 |
| 2025-09-01 | 2025-08-28 | 4.306 | 19,415 | +0 | 0.00% | 83,602 |
| 2025-08-29 | 2025-08-27 | 4.182 | 19,415 | +0 | 0.00% | 81,202 |
| 2025-08-28 | 2025-08-26 | 4.316 | 19,415 | +0 | 0.00% | 83,802 |
| 2025-08-27 | 2025-08-25 | 4.450 | 19,415 | +0 | 0.00% | 86,402 |
| 2025-08-26 | 2025-08-22 | 4.409 | 19,415 | +0 | 0.00% | 85,602 |
| 2025-08-25 | 2025-08-21 | 4.378 | 19,415 | +0 | 0.00% | 85,002 |
| 2025-08-22 | 2025-08-20 | 4.358 | 19,415 | +0 | 0.00% | 84,602 |
| 2025-08-21 | 2025-08-19 | 4.347 | 19,415 | +0 | 0.00% | 84,402 |
| 2025-08-20 | 2025-08-18 | 4.347 | 19,415 | +0 | 0.00% | 84,402 |
| 2025-08-19 | 2025-08-15 | 4.368 | 19,415 | +0 | 0.00% | 84,802 |
| 2025-08-18 | 2025-08-14 | 4.275 | 19,415 | +0 | 0.00% | 83,002 |
| 2025-08-15 | 2025-08-13 | 4.193 | 19,415 | +0 | 0.00% | 81,402 |
| 2025-08-14 | 2025-08-12 | 4.110 | 19,415 | +0 | 0.00% | 79,802 |
| 2025-08-13 | 2025-08-11 | 4.018 | 19,415 | +0 | 0.00% | 78,001 |
| 2025-08-12 | 2025-08-08 | 4.059 | 19,415 | +0 | 0.00% | 78,801 |
| 2025-08-11 | 2025-08-07 | 4.100 | 19,415 | +0 | 0.00% | 79,601 |
| 2025-08-08 | 2025-08-06 | 3.935 | 19,415 | +0 | 0.00% | 76,401 |
| 2025-08-07 | 2025-08-05 | 3.822 | 19,415 | +0 | 0.00% | 74,201 |
| 2025-08-06 | 2025-08-04 | 3.626 | 19,415 | +0 | 0.00% | 70,401 |
| 2025-08-05 | 2025-08-01 | 3.585 | 19,415 | +0 | 0.00% | 69,601 |
| 2025-08-04 | 2025-07-31 | 3.647 | 19,415 | +0 | 0.00% | 70,801 |
| 2025-08-01 | 2025-07-30 | 3.657 | 19,415 | +0 | 0.00% | 71,001 |
| 2025-07-31 | 2025-07-29 | 3.698 | 19,415 | +0 | 0.00% | 71,801 |
| 2025-07-30 | 2025-07-28 | 3.729 | 19,415 | +0 | 0.00% | 72,401 |
| 2025-07-29 | 2025-07-25 | 3.729 | 19,415 | +0 | 0.00% | 72,401 |
| 2025-07-28 | 2025-07-24 | 3.739 | 19,415 | +0 | 0.00% | 72,601 |
| 2025-07-25 | 2025-07-23 | 3.739 | 19,415 | +0 | 0.00% | 72,601 |
| 2025-07-24 | 2025-07-22 | 3.770 | 19,415 | +0 | 0.00% | 73,201 |
| 2025-07-23 | 2025-07-21 | 3.750 | 19,415 | +0 | 0.00% | 72,801 |
| 2025-07-22 | 2025-07-18 | 3.626 | 19,415 | +0 | 0.00% | 70,401 |
| 2025-07-21 | 2025-07-17 | 3.575 | 19,415 | +0 | 0.00% | 69,401 |
| 2025-07-18 | 2025-07-16 | 3.585 | 19,415 | +0 | 0.00% | 69,601 |
| 2025-07-17 | 2025-07-15 | 3.606 | 19,415 | +0 | 0.00% | 70,001 |
| 2025-07-16 | 2025-07-14 | 3.606 | 19,415 | +0 | 0.00% | 70,001 |
| 2025-07-15 | 2025-07-11 | 3.636 | 19,415 | +0 | 0.00% | 70,601 |
| 2025-07-14 | 2025-07-10 | 3.523 | 19,415 | +0 | 0.00% | 68,401 |
| 2025-07-11 | 2025-07-09 | 3.544 | 19,415 | +0 | 0.00% | 68,801 |
| 2025-07-10 | 2025-07-08 | 3.606 | 19,415 | +0 | 0.00% | 70,001 |
| 2025-07-09 | 2025-07-07 | 3.564 | 19,415 | +0 | 0.00% | 69,201 |
| 2025-07-08 | 2025-07-04 | 3.575 | 19,415 | +0 | 0.00% | 69,401 |
| 2025-07-07 | 2025-07-03 | 3.606 | 19,415 | +0 | 0.00% | 70,001 |
| 2025-07-04 | 2025-07-02 | 3.523 | 19,415 | +0 | 0.00% | 68,401 |
| 2025-07-03 | 2025-06-30 | 3.503 | 19,415 | +0 | 0.00% | 68,001 |
| 2025-07-02 | 2025-06-27 | 3.472 | 19,415 | +0 | 0.00% | 67,401 |
| 2025-06-30 | 2025-06-26 | 3.533 | 19,415 | +0 | 0.00% | 68,601 |
| 2025-06-27 | 2025-06-25 | 3.389 | 19,415 | +0 | 0.00% | 65,801 |
| 2025-06-26 | 2025-06-24 | 3.327 | 19,415 | +0 | 0.00% | 64,601 |
| 2025-06-25 | 2025-06-23 | 3.224 | 19,415 | +0 | 0.00% | 62,601 |
| 2025-06-24 | 2025-06-20 | 3.173 | 19,415 | +0 | 0.00% | 61,601 |
| 2025-06-23 | 2025-06-19 | 3.090 | 19,415 | +0 | 0.00% | 60,001 |
| 2025-06-20 | 2025-06-18 | 3.142 | 19,415 | +0 | 0.00% | 61,001 |
| 2025-06-19 | 2025-06-17 | 3.163 | 19,415 | +0 | 0.00% | 61,401 |
| 2025-06-18 | 2025-06-16 | 3.142 | 19,415 | +0 | 0.00% | 61,001 |
| 2025-06-17 | 2025-06-13 | 3.183 | 19,415 | +0 | 0.00% | 61,801 |
| 2025-06-16 | 2025-06-12 | 3.183 | 19,415 | +0 | 0.00% | 61,801 |
| 2025-06-13 | 2025-06-11 | 3.183 | 19,415 | +0 | 0.00% | 61,801 |
| 2025-06-12 | 2025-06-10 | 3.173 | 19,415 | +0 | 0.00% | 61,601 |
| 2025-06-11 | 2025-06-09 | 3.193 | 19,415 | +0 | 0.00% | 62,001 |
| 2025-06-10 | 2025-06-06 | 3.152 | 19,415 | +0 | 0.00% | 61,201 |
| 2025-06-09 | 2025-06-05 | 3.152 | 19,415 | +0 | 0.00% | 61,201 |
| 2025-06-06 | 2025-06-04 | 3.132 | 19,415 | +0 | 0.00% | 60,801 |
| 2025-06-05 | 2025-06-03 | 3.111 | 19,415 | +0 | 0.00% | 60,401 |
| 2025-06-04 | 2025-06-02 | 3.111 | 19,415 | +0 | 0.00% | 60,401 |
| 2025-06-03 | 2025-05-30 | 3.132 | 19,415 | +0 | 0.00% | 60,801 |
| 2025-06-02 | 2025-05-29 | 3.142 | 19,415 | +0 | 0.00% | 61,001 |
| 2025-05-30 | 2025-05-28 | 3.132 | 19,415 | +0 | 0.00% | 60,801 |
| 2025-05-29 | 2025-05-27 | 3.163 | 19,415 | +0 | 0.00% | 61,401 |
| 2025-05-28 | 2025-05-26 | 3.152 | 19,415 | +0 | 0.00% | 61,201 |
| 2025-05-27 | 2025-05-23 | 3.173 | 19,415 | +0 | 0.00% | 61,601 |
| 2025-05-26 | 2025-05-22 | 3.142 | 19,415 | +0 | 0.00% | 61,001 |
| 2025-05-23 | 2025-05-21 | 3.163 | 19,415 | +0 | 0.00% | 61,401 |
| 2025-05-22 | 2025-05-20 | 3.163 | 19,415 | +0 | 0.00% | 61,401 |
| 2025-05-21 | 2025-05-19 | 3.163 | 19,415 | +0 | 0.00% | 61,401 |
| 2025-05-20 | 2025-05-16 | 3.142 | 19,415 | +0 | 0.00% | 61,001 |
| 2025-05-19 | 2025-05-15 | 3.121 | 19,415 | +0 | 0.00% | 60,601 |
| 2025-05-16 | 2025-05-14 | 3.163 | 19,415 | +0 | 0.00% | 61,401 |
| 2025-05-15 | 2025-05-13 | 3.152 | 19,415 | +0 | 0.00% | 61,201 |
| 2025-05-14 | 2025-05-12 | 3.142 | 19,415 | +0 | 0.00% | 61,001 |
| 2025-05-13 | 2025-05-09 | 3.101 | 19,415 | +0 | 0.00% | 60,201 |
| 2025-05-12 | 2025-05-08 | 3.080 | 19,415 | +0 | 0.00% | 59,801 |
| 2025-05-09 | 2025-05-07 | 3.049 | 19,415 | +0 | 0.00% | 59,201 |
| 2025-05-08 | 2025-05-06 | 3.029 | 19,415 | +0 | 0.00% | 58,801 |
| 2025-05-07 | 2025-05-02 | 3.008 | 19,415 | +0 | 0.00% | 58,401 |
| 2025-05-06 | 2025-04-30 | 3.242 | 19,415 | +0 | 0.00% | 62,938 |
| 2025-05-02 | 2025-04-29 | 3.263 | 19,415 | +906 | 0.00% | 63,358 |
| 2025-04-30 | 2025-04-28 | 3.209 | 18,509 | +0 | 0.00% | 59,401 |
| 2025-04-29 | 2025-04-25 | 3.166 | 18,509 | +0 | 0.00% | 58,601 |
| 2025-04-28 | 2025-04-24 | 3.155 | 18,509 | +0 | 0.00% | 58,401 |
| 2025-04-25 | 2025-04-23 | 3.177 | 18,509 | +0 | 0.00% | 58,801 |
| 2025-04-24 | 2025-04-22 | 3.166 | 18,509 | +0 | 0.00% | 58,601 |
| 2025-04-23 | 2025-04-17 | 3.134 | 18,509 | +0 | 0.00% | 58,001 |
| 2025-04-22 | 2025-04-16 | 3.134 | 18,509 | +0 | 0.00% | 58,001 |
| 2025-04-17 | 2025-04-15 | 3.134 | 18,509 | +0 | 0.00% | 58,001 |
| 2025-04-16 | 2025-04-14 | 3.134 | 18,509 | +0 | 0.00% | 58,001 |
| 2025-04-15 | 2025-04-11 | 3.069 | 18,509 | +0 | 0.00% | 56,801 |
| 2025-04-14 | 2025-04-10 | 3.069 | 18,509 | +0 | 0.00% | 56,801 |
| 2025-04-11 | 2025-04-09 | 3.069 | 18,509 | +0 | 0.00% | 56,801 |
| 2025-04-10 | 2025-04-08 | 3.058 | 18,509 | +0 | 0.00% | 56,601 |
| 2025-04-09 | 2025-04-07 | 3.004 | 18,509 | +0 | 0.00% | 55,601 |
| 2025-04-08 | 2025-04-03 | 3.339 | 18,509 | +0 | 0.00% | 61,801 |
| 2025-04-07 | 2025-04-02 | 3.415 | 18,509 | +0 | 0.00% | 63,201 |
| 2025-04-03 | 2025-04-01 | 3.339 | 18,509 | +0 | 0.00% | 61,801 |
| 2025-04-02 | 2025-03-31 | 3.350 | 18,509 | +0 | 0.00% | 62,001 |
| 2025-04-01 | 2025-03-28 | 3.415 | 18,509 | +0 | 0.00% | 63,201 |
| 2025-03-31 | 2025-03-27 | 3.415 | 18,509 | +0 | 0.00% | 63,201 |
| 2025-03-28 | 2025-03-26 | 3.296 | 18,509 | +0 | 0.00% | 61,001 |
| 2025-03-27 | 2025-03-25 | 3.242 | 18,509 | +0 | 0.00% | 60,001 |
| 2025-03-26 | 2025-03-24 | 3.242 | 18,509 | +0 | 0.00% | 60,001 |
| 2025-03-25 | 2025-03-21 | 3.155 | 18,509 | +0 | 0.00% | 58,401 |
| 2025-03-24 | 2025-03-20 | 3.242 | 18,509 | +0 | 0.00% | 60,001 |
| 2025-03-21 | 2025-03-19 | 3.242 | 18,509 | +0 | 0.00% | 60,001 |
| 2025-03-20 | 2025-03-18 | 3.209 | 18,509 | +0 | 0.00% | 59,401 |
| 2025-03-19 | 2025-03-17 | 3.101 | 18,509 | +0 | 0.00% | 57,401 |
| 2025-03-18 | 2025-03-14 | 3.090 | 18,509 | +0 | 0.00% | 57,201 |
| 2025-03-17 | 2025-03-13 | 3.101 | 18,509 | +0 | 0.00% | 57,401 |
| 2025-03-14 | 2025-03-12 | 3.047 | 18,509 | +0 | 0.00% | 56,401 |
| 2025-03-13 | 2025-03-11 | 3.058 | 18,509 | +0 | 0.00% | 56,601 |
| 2025-03-12 | 2025-03-10 | 3.047 | 18,509 | +0 | 0.00% | 56,401 |
| 2025-03-11 | 2025-03-07 | 3.015 | 18,509 | +0 | 0.00% | 55,801 |
| 2025-03-10 | 2025-03-06 | 3.026 | 18,509 | +0 | 0.00% | 56,001 |
| 2025-03-07 | 2025-03-05 | 3.058 | 18,509 | +0 | 0.00% | 56,601 |
| 2025-03-06 | 2025-03-04 | 3.069 | 18,509 | +0 | 0.00% | 56,801 |
| 2025-03-05 | 2025-03-03 | 3.058 | 18,509 | +0 | 0.00% | 56,601 |
| 2025-03-04 | 2025-02-28 | 3.058 | 18,509 | +0 | 0.00% | 56,601 |
| 2025-03-03 | 2025-02-27 | 3.069 | 18,509 | +0 | 0.00% | 56,801 |
| 2025-02-28 | 2025-02-26 | 3.036 | 18,509 | +0 | 0.00% | 56,201 |
| 2025-02-27 | 2025-02-25 | 3.026 | 18,509 | +0 | 0.00% | 56,001 |
| 2025-02-26 | 2025-02-24 | 3.036 | 18,509 | +0 | 0.00% | 56,201 |
| 2025-02-25 | 2025-02-21 | 3.026 | 18,509 | +0 | 0.00% | 56,001 |
| 2025-02-24 | 2025-02-20 | 3.026 | 18,509 | +0 | 0.00% | 56,001 |
| 2025-02-21 | 2025-02-19 | 3.015 | 18,509 | +0 | 0.00% | 55,801 |
| 2025-02-20 | 2025-02-18 | 2.982 | 18,509 | +0 | 0.00% | 55,201 |
| 2025-02-19 | 2025-02-17 | 2.993 | 18,509 | +0 | 0.00% | 55,401 |
| 2025-02-18 | 2025-02-14 | 3.004 | 18,509 | +0 | 0.00% | 55,601 |
| 2025-02-17 | 2025-02-13 | 2.972 | 18,509 | +0 | 0.00% | 55,001 |
| 2025-02-14 | 2025-02-12 | 3.004 | 18,509 | +0 | 0.00% | 55,601 |
| 2025-02-13 | 2025-02-11 | 2.993 | 18,509 | +0 | 0.00% | 55,401 |
| 2025-02-12 | 2025-02-10 | 2.982 | 18,509 | +0 | 0.00% | 55,201 |
| 2025-02-11 | 2025-02-07 | 2.993 | 18,509 | +0 | 0.00% | 55,401 |
| 2025-02-10 | 2025-02-06 | 2.993 | 18,509 | +0 | 0.00% | 55,401 |
| 2025-02-07 | 2025-02-05 | 3.004 | 18,509 | +0 | 0.00% | 55,601 |
| 2025-02-06 | 2025-02-04 | 2.982 | 18,509 | +0 | 0.00% | 55,201 |
| 2025-02-05 | 2025-02-03 | 2.972 | 18,509 | +0 | 0.00% | 55,001 |
| 2025-02-04 | 2025-01-28 | 2.972 | 18,509 | +0 | 0.00% | 55,001 |
| 2025-02-03 | 2025-01-24 | 2.972 | 18,509 | +0 | 0.00% | 55,001 |
| 2025-01-27 | 2025-01-23 | 2.950 | 18,509 | +0 | 0.00% | 54,601 |
| 2025-01-24 | 2025-01-22 | 2.972 | 18,509 | +0 | 0.00% | 55,001 |
| 2025-01-23 | 2025-01-21 | 2.939 | 18,509 | +0 | 0.00% | 54,401 |
| 2025-01-22 | 2025-01-20 | 2.939 | 18,509 | +0 | 0.00% | 54,401 |
| 2025-01-21 | 2025-01-17 | 2.896 | 18,509 | +0 | 0.00% | 53,601 |
| 2025-01-20 | 2025-01-16 | 2.885 | 18,509 | +0 | 0.00% | 53,401 |
| 2025-01-17 | 2025-01-15 | 2.907 | 18,509 | +0 | 0.00% | 53,801 |
| 2025-01-16 | 2025-01-14 | 2.939 | 18,509 | +0 | 0.00% | 54,401 |
| 2025-01-15 | 2025-01-13 | 2.950 | 18,509 | +0 | 0.00% | 54,601 |
| 2025-01-14 | 2025-01-10 | 2.939 | 18,509 | +0 | 0.00% | 54,401 |
| 2025-01-13 | 2025-01-09 | 2.939 | 18,509 | +0 | 0.00% | 54,401 |
| 2025-01-10 | 2025-01-08 | 2.993 | 18,509 | +0 | 0.00% | 55,401 |
| 2025-01-09 | 2025-01-07 | 2.972 | 18,509 | +0 | 0.00% | 55,001 |
| 2025-01-08 | 2025-01-06 | 2.972 | 18,509 | +0 | 0.00% | 55,001 |
| 2025-01-07 | 2025-01-03 | 2.907 | 18,509 | +0 | 0.00% | 53,801 |
| 2025-01-06 | 2025-01-02 | 2.885 | 18,509 | +0 | 0.00% | 53,401 |
| 2025-01-03 | 2024-12-31 | 2.939 | 18,509 | +0 | 0.00% | 54,401 |
| 2025-01-02 | 2024-12-27 | 2.928 | 18,509 | +0 | 0.00% | 54,201 |
| 2024-12-30 | 2024-12-24 | 2.939 | 18,509 | +0 | 0.00% | 54,401 |
| 2024-12-27 | 2024-12-20 | 2.928 | 18,509 | +0 | 0.00% | 54,201 |
| 2024-12-23 | 2024-12-19 | 2.939 | 18,509 | +0 | 0.00% | 54,401 |
| 2024-12-20 | 2024-12-18 | 2.939 | 18,509 | +0 | 0.00% | 54,401 |
| 2024-12-19 | 2024-12-17 | 2.896 | 18,509 | +0 | 0.00% | 53,601 |
| 2024-12-18 | 2024-12-16 | 2.907 | 18,509 | +0 | 0.00% | 53,801 |
| 2024-12-17 | 2024-12-13 | 2.928 | 18,509 | +0 | 0.00% | 54,201 |
| 2024-12-16 | 2024-12-12 | 2.982 | 18,509 | +0 | 0.00% | 55,201 |
| 2024-12-13 | 2024-12-11 | 2.918 | 18,509 | +0 | 0.00% | 54,001 |
| 2024-12-12 | 2024-12-10 | 2.928 | 18,509 | +0 | 0.00% | 54,201 |
| 2024-12-11 | 2024-12-09 | 2.918 | 18,509 | +0 | 0.00% | 54,001 |
| 2024-12-10 | 2024-12-06 | 2.874 | 18,509 | +0 | 0.00% | 53,201 |
| 2024-12-09 | 2024-12-05 | 2.874 | 18,509 | +0 | 0.00% | 53,201 |
| 2024-12-06 | 2024-12-04 | 2.896 | 18,509 | +0 | 0.00% | 53,601 |
| 2024-12-05 | 2024-12-03 | 2.896 | 18,509 | +0 | 0.00% | 53,601 |
| 2024-12-04 | 2024-12-02 | 2.896 | 18,509 | +0 | 0.00% | 53,601 |
| 2024-12-03 | 2024-11-29 | 2.885 | 18,509 | +0 | 0.00% | 53,401 |
| 2024-12-02 | 2024-11-28 | 2.874 | 18,509 | +0 | 0.00% | 53,201 |
| 2024-11-29 | 2024-11-27 | 2.885 | 18,509 | +0 | 0.00% | 53,401 |
| 2024-11-28 | 2024-11-26 | 2.885 | 18,509 | +0 | 0.00% | 53,401 |
| 2024-11-27 | 2024-11-25 | 2.939 | 18,509 | +0 | 0.00% | 54,401 |
| 2024-11-26 | 2024-11-22 | 2.918 | 18,509 | +0 | 0.00% | 54,001 |
| 2024-11-25 | 2024-11-21 | 2.950 | 18,509 | +0 | 0.00% | 54,601 |
| 2024-11-22 | 2024-11-20 | 2.939 | 18,509 | +0 | 0.00% | 54,401 |
| 2024-11-21 | 2024-11-19 | 2.885 | 18,509 | +0 | 0.00% | 53,401 |
| 2024-11-20 | 2024-11-18 | 2.864 | 18,509 | +0 | 0.00% | 53,001 |
| 2024-11-19 | 2024-11-15 | 2.874 | 18,509 | +0 | 0.00% | 53,201 |
| 2024-11-18 | 2024-11-14 | 2.885 | 18,509 | +0 | 0.00% | 53,401 |
| 2024-11-15 | 2024-11-13 | 2.907 | 18,509 | +0 | 0.00% | 53,801 |
| 2024-11-14 | 2024-11-12 | 2.896 | 18,509 | +0 | 0.00% | 53,601 |
| 2024-11-13 | 2024-11-11 | 3.004 | 18,509 | +0 | 0.00% | 55,601 |
| 2024-11-12 | 2024-11-08 | 3.015 | 18,509 | +0 | 0.00% | 55,801 |
| 2024-11-11 | 2024-11-07 | 3.004 | 18,509 | +0 | 0.00% | 55,601 |
| 2024-11-08 | 2024-11-06 | 3.026 | 18,509 | +0 | 0.00% | 56,001 |
| 2024-11-07 | 2024-11-05 | 3.036 | 18,509 | +0 | 0.00% | 56,201 |
| 2024-11-06 | 2024-11-04 | 3.026 | 18,509 | +0 | 0.00% | 56,001 |
| 2024-11-05 | 2024-11-01 | 3.026 | 18,509 | +0 | 0.00% | 56,001 |
| 2024-11-04 | 2024-10-31 | 3.004 | 18,509 | +0 | 0.00% | 55,601 |
| 2024-11-01 | 2024-10-30 | 2.993 | 18,509 | +0 | 0.00% | 55,401 |
| 2024-10-31 | 2024-10-29 | 2.972 | 18,509 | +0 | 0.00% | 55,001 |
| 2024-10-30 | 2024-10-28 | 3.015 | 18,509 | +0 | 0.00% | 55,801 |
| 2024-10-29 | 2024-10-25 | 3.058 | 18,509 | +0 | 0.00% | 56,601 |
| 2024-10-28 | 2024-10-24 | 3.026 | 18,509 | +0 | 0.00% | 56,001 |
| 2024-10-25 | 2024-10-23 | 3.058 | 18,509 | +0 | 0.00% | 56,601 |
| 2024-10-24 | 2024-10-22 | 3.058 | 18,509 | +0 | 0.00% | 56,601 |
| 2024-10-23 | 2024-10-21 | 3.047 | 18,509 | +0 | 0.00% | 56,401 |
| 2024-10-22 | 2024-10-18 | 3.026 | 18,509 | +0 | 0.00% | 56,001 |
| 2024-10-21 | 2024-10-17 | 2.982 | 18,509 | +0 | 0.00% | 55,201 |
| 2024-10-18 | 2024-10-16 | 3.026 | 18,509 | +0 | 0.00% | 56,001 |
| 2024-10-17 | 2024-10-15 | 3.004 | 18,509 | +0 | 0.00% | 55,601 |
| 2024-10-16 | 2024-10-14 | 3.069 | 18,509 | +0 | 0.00% | 56,801 |
| 2024-10-15 | 2024-10-10 | 3.080 | 18,509 | +0 | 0.00% | 57,001 |
| 2024-10-14 | 2024-10-09 | 3.026 | 18,509 | +0 | 0.00% | 56,001 |
| 2024-10-10 | 2024-10-08 | 3.026 | 18,509 | +0 | 0.00% | 56,001 |
| 2024-10-09 | 2024-10-07 | 3.371 | 18,509 | +0 | 0.00% | 62,401 |
| 2024-10-08 | 2024-10-04 | 3.253 | 18,509 | +0 | 0.00% | 60,201 |
| 2024-10-07 | 2024-10-03 | 3.188 | 18,509 | +0 | 0.00% | 59,001 |
| 2024-10-04 | 2024-10-02 | 3.166 | 18,509 | +0 | 0.00% | 58,601 |
| 2024-10-03 | 2024-09-30 | 2.939 | 18,509 | +0 | 0.00% | 54,401 |
| 2024-10-02 | 2024-09-27 | 2.788 | 18,509 | +0 | 0.00% | 51,601 |
| 2024-09-30 | 2024-09-26 | 2.777 | 18,509 | +0 | 0.00% | 51,401 |
| 2024-09-27 | 2024-09-25 | 2.755 | 18,509 | +0 | 0.00% | 51,001 |
| 2024-09-26 | 2024-09-24 | 2.734 | 18,509 | +0 | 0.00% | 50,601 |
| 2024-09-25 | 2024-09-23 | 2.680 | 18,509 | +0 | 0.00% | 49,601 |
| 2024-09-24 | 2024-09-20 | 2.658 | 18,509 | +0 | 0.00% | 49,201 |
| 2024-09-23 | 2024-09-19 | 2.626 | 18,509 | +0 | 0.00% | 48,601 |
| 2024-09-20 | 2024-09-17 | 2.647 | 18,509 | +0 | 0.00% | 49,001 |
| 2024-09-19 | 2024-09-16 | 2.637 | 18,509 | +0 | 0.00% | 48,801 |
| 2024-09-17 | 2024-09-13 | 2.637 | 18,509 | +0 | 0.00% | 48,801 |
| 2024-09-16 | 2024-09-12 | 2.626 | 18,509 | +0 | 0.00% | 48,601 |
| 2024-09-13 | 2024-09-11 | 2.658 | 18,509 | +0 | 0.00% | 49,201 |
| 2024-09-12 | 2024-09-10 | 2.626 | 18,509 | +0 | 0.00% | 48,601 |
| 2024-09-11 | 2024-09-09 | 2.658 | 18,509 | +0 | 0.00% | 49,201 |
| 2024-09-10 | 2024-09-05 | 2.669 | 18,509 | +0 | 0.00% | 49,401 |
| 2024-09-09 | 2024-09-04 | 2.924 | 18,509 | +0 | 0.00% | 54,118 |
| 2024-09-05 | 2024-09-03 | 2.924 | 18,509 | +861 | 0.00% | 54,118 |
| 2024-09-04 | 2024-09-02 | 2.913 | 17,648 | +0 | 0.00% | 51,401 |
| 2024-09-03 | 2024-08-30 | 2.913 | 17,648 | +0 | 0.00% | 51,401 |
| 2024-09-02 | 2024-08-29 | 2.913 | 17,648 | +0 | 0.00% | 51,401 |
| 2024-08-30 | 2024-08-28 | 2.935 | 17,648 | +0 | 0.00% | 51,801 |
| 2024-08-29 | 2024-08-27 | 2.992 | 17,648 | +0 | 0.00% | 52,801 |
| 2024-08-28 | 2024-08-26 | 2.924 | 17,648 | +0 | 0.00% | 51,601 |
| 2024-08-27 | 2024-08-23 | 2.935 | 17,648 | +0 | 0.00% | 51,801 |
| 2024-08-26 | 2024-08-22 | 2.890 | 17,648 | +0 | 0.00% | 51,001 |
| 2024-08-23 | 2024-08-21 | 2.845 | 17,648 | +0 | 0.00% | 50,201 |
| 2024-08-22 | 2024-08-20 | 2.833 | 17,648 | +0 | 0.00% | 50,001 |
| 2024-08-21 | 2024-08-19 | 2.822 | 17,648 | +0 | 0.00% | 49,801 |
| 2024-08-20 | 2024-08-16 | 2.833 | 17,648 | +0 | 0.00% | 50,001 |
| 2024-08-19 | 2024-08-15 | 2.822 | 17,648 | +0 | 0.00% | 49,801 |
| 2024-08-16 | 2024-08-14 | 2.913 | 17,648 | +0 | 0.00% | 51,401 |
| 2024-08-15 | 2024-08-13 | 2.913 | 17,648 | +0 | 0.00% | 51,401 |
| 2024-08-14 | 2024-08-12 | 2.947 | 17,648 | +0 | 0.00% | 52,001 |
| 2024-08-13 | 2024-08-09 | 2.935 | 17,648 | +0 | 0.00% | 51,801 |
| 2024-08-12 | 2024-08-08 | 2.913 | 17,648 | +0 | 0.00% | 51,401 |
| 2024-08-09 | 2024-08-07 | 2.924 | 17,648 | +0 | 0.00% | 51,601 |
| 2024-08-08 | 2024-08-06 | 2.969 | 17,648 | +0 | 0.00% | 52,401 |
| 2024-08-07 | 2024-08-05 | 2.901 | 17,648 | +0 | 0.00% | 51,201 |
| 2024-08-06 | 2024-08-02 | 3.060 | 17,648 | +0 | 0.00% | 54,001 |
| 2024-08-05 | 2024-08-01 | 3.105 | 17,648 | +0 | 0.00% | 54,801 |
| 2024-08-02 | 2024-07-31 | 3.049 | 17,648 | +0 | 0.00% | 53,801 |
| 2024-08-01 | 2024-07-30 | 2.913 | 17,648 | +0 | 0.00% | 51,401 |
| 2024-07-31 | 2024-07-29 | 2.901 | 17,648 | +0 | 0.00% | 51,201 |
| 2024-07-30 | 2024-07-26 | 2.890 | 17,648 | +0 | 0.00% | 51,001 |
| 2024-07-29 | 2024-07-25 | 2.879 | 17,648 | +0 | 0.00% | 50,801 |
| 2024-07-26 | 2024-07-24 | 2.901 | 17,648 | +0 | 0.00% | 51,201 |
| 2024-07-25 | 2024-07-23 | 2.890 | 17,648 | +0 | 0.00% | 51,001 |
| 2024-07-24 | 2024-07-22 | 2.845 | 17,648 | +0 | 0.00% | 50,201 |
| 2024-07-23 | 2024-07-19 | 2.811 | 17,648 | +0 | 0.00% | 49,601 |
| 2024-07-22 | 2024-07-18 | 2.845 | 17,648 | +0 | 0.00% | 50,201 |
| 2024-07-19 | 2024-07-17 | 2.822 | 17,648 | +0 | 0.00% | 49,801 |
| 2024-07-18 | 2024-07-16 | 2.833 | 17,648 | +0 | 0.00% | 50,001 |
| 2024-07-17 | 2024-07-15 | 2.811 | 17,648 | +0 | 0.00% | 49,601 |
| 2024-07-16 | 2024-07-12 | 2.811 | 17,648 | +0 | 0.00% | 49,601 |
| 2024-07-15 | 2024-07-11 | 2.799 | 17,648 | +0 | 0.00% | 49,401 |
| 2024-07-12 | 2024-07-10 | 2.777 | 17,648 | +0 | 0.00% | 49,001 |
| 2024-07-11 | 2024-07-09 | 2.788 | 17,648 | +0 | 0.00% | 49,201 |
| 2024-07-10 | 2024-07-08 | 2.777 | 17,648 | +0 | 0.00% | 49,001 |
| 2024-07-09 | 2024-07-05 | 2.799 | 17,648 | +0 | 0.00% | 49,401 |
| 2024-07-08 | 2024-07-04 | 2.765 | 17,648 | +0 | 0.00% | 48,801 |
| 2024-07-05 | 2024-07-03 | 2.777 | 17,648 | +0 | 0.00% | 49,001 |
| 2024-07-04 | 2024-07-02 | 2.743 | 17,648 | +0 | 0.00% | 48,401 |
| 2024-07-03 | 2024-06-28 | 2.743 | 17,648 | +0 | 0.00% | 48,401 |
| 2024-07-02 | 2024-06-27 | 2.754 | 17,648 | +0 | 0.00% | 48,601 |
| 2024-06-28 | 2024-06-26 | 2.799 | 17,648 | +0 | 0.00% | 49,401 |
| 2024-06-27 | 2024-06-25 | 2.765 | 17,648 | +0 | 0.00% | 48,801 |
| 2024-06-26 | 2024-06-24 | 2.754 | 17,648 | +0 | 0.00% | 48,601 |
| 2024-06-25 | 2024-06-21 | 2.777 | 17,648 | +0 | 0.00% | 49,001 |
| 2024-06-24 | 2024-06-20 | 2.754 | 17,648 | +0 | 0.00% | 48,601 |
| 2024-06-21 | 2024-06-19 | 2.811 | 17,648 | +0 | 0.00% | 49,601 |
| 2024-06-20 | 2024-06-18 | 2.777 | 17,648 | +0 | 0.00% | 49,001 |
| 2024-06-19 | 2024-06-17 | 2.777 | 17,648 | +0 | 0.00% | 49,001 |
| 2024-06-18 | 2024-06-14 | 2.811 | 17,648 | +0 | 0.00% | 49,601 |
| 2024-06-17 | 2024-06-13 | 2.799 | 17,648 | +0 | 0.00% | 49,401 |
| 2024-06-14 | 2024-06-12 | 2.777 | 17,648 | +0 | 0.00% | 49,001 |
| 2024-06-13 | 2024-06-11 | 2.788 | 17,648 | +0 | 0.00% | 49,201 |
| 2024-06-12 | 2024-06-07 | 2.799 | 17,648 | +0 | 0.00% | 49,401 |
| 2024-06-11 | 2024-06-06 | 2.788 | 17,648 | +0 | 0.00% | 49,201 |
| 2024-06-07 | 2024-06-05 | 2.777 | 17,648 | +0 | 0.00% | 49,001 |
| 2024-06-06 | 2024-06-04 | 2.799 | 17,648 | +0 | 0.00% | 49,401 |
| 2024-06-05 | 2024-06-03 | 2.777 | 17,648 | +0 | 0.00% | 49,001 |
| 2024-06-04 | 2024-05-31 | 2.731 | 17,648 | +0 | 0.00% | 48,201 |
| 2024-06-03 | 2024-05-30 | 2.788 | 17,648 | +0 | 0.00% | 49,201 |
| 2024-05-31 | 2024-05-29 | 2.799 | 17,648 | +0 | 0.00% | 49,401 |
| 2024-05-30 | 2024-05-28 | 2.833 | 17,648 | +0 | 0.00% | 50,001 |
| 2024-05-29 | 2024-05-27 | 2.822 | 17,648 | +0 | 0.00% | 49,801 |
| 2024-05-28 | 2024-05-24 | 2.777 | 17,648 | +0 | 0.00% | 49,001 |
| 2024-05-27 | 2024-05-23 | 2.833 | 17,648 | +0 | 0.00% | 50,001 |
| 2024-05-24 | 2024-05-22 | 2.890 | 17,648 | +0 | 0.00% | 51,001 |
| 2024-05-23 | 2024-05-21 | 2.947 | 17,648 | +0 | 0.00% | 52,001 |
| 2024-05-22 | 2024-05-20 | 2.913 | 17,648 | +0 | 0.00% | 51,401 |
| 2024-05-21 | 2024-05-17 | 2.901 | 17,648 | +0 | 0.00% | 51,201 |
| 2024-05-20 | 2024-05-16 | 2.901 | 17,648 | +0 | 0.00% | 51,201 |
| 2024-05-17 | 2024-05-14 | 2.935 | 17,648 | +0 | 0.00% | 51,801 |
| 2024-05-16 | 2024-05-13 | 2.935 | 17,648 | +0 | 0.00% | 51,801 |
| 2024-05-14 | 2024-05-10 | 2.822 | 17,648 | +0 | 0.00% | 49,801 |
| 2024-05-13 | 2024-05-09 | 2.754 | 17,648 | +0 | 0.00% | 48,601 |
| 2024-05-10 | 2024-05-08 | 2.743 | 17,648 | +0 | 0.00% | 48,401 |
| 2024-05-09 | 2024-05-07 | 2.765 | 17,648 | +0 | 0.00% | 48,801 |
| 2024-05-08 | 2024-05-06 | 2.765 | 17,648 | +0 | 0.00% | 48,801 |
| 2024-05-07 | 2024-05-03 | 2.731 | 17,648 | +0 | 0.00% | 48,201 |
| 2024-05-06 | 2024-05-02 | 2.743 | 17,648 | +0 | 0.00% | 48,401 |
| 2024-05-03 | 2024-04-30 | 2.720 | 17,648 | +0 | 0.00% | 48,001 |
| 2024-05-02 | 2024-04-29 | 2.731 | 17,648 | +0 | 0.00% | 48,201 |
| 2024-04-30 | 2024-04-26 | 2.720 | 17,648 | +0 | 0.00% | 48,001 |
| 2024-04-29 | 2024-04-25 | 2.641 | 17,648 | +0 | 0.00% | 46,601 |
| 2024-04-26 | 2024-04-24 | 2.663 | 17,648 | +0 | 0.00% | 47,001 |
| 2024-04-25 | 2024-04-23 | 2.629 | 17,648 | +0 | 0.00% | 46,401 |
| 2024-04-24 | 2024-04-22 | 2.607 | 17,648 | +0 | 0.00% | 46,001 |
| 2024-04-23 | 2024-04-19 | 2.584 | 17,648 | +0 | 0.00% | 45,601 |
| 2024-04-22 | 2024-04-18 | 2.641 | 17,648 | +0 | 0.00% | 46,601 |
| 2024-04-19 | 2024-04-17 | 2.945 | 17,648 | +0 | 0.00% | 51,970 |
| 2024-04-18 | 2024-04-16 | 2.969 | 17,648 | +1,009 | 0.00% | 52,395 |
| 2024-04-17 | 2024-04-15 | 3.041 | 16,639 | +0 | 0.00% | 50,599 |
| 2024-04-16 | 2024-04-12 | 3.065 | 16,639 | +0 | 0.00% | 50,999 |
| 2024-04-15 | 2024-04-11 | 3.137 | 16,639 | +0 | 0.00% | 52,199 |
| 2024-04-12 | 2024-04-10 | 3.137 | 16,639 | +0 | 0.00% | 52,199 |
| 2024-04-11 | 2024-04-09 | 3.125 | 16,639 | +0 | 0.00% | 51,999 |
| 2024-04-10 | 2024-04-08 | 3.089 | 16,639 | +0 | 0.00% | 51,399 |
| 2024-04-09 | 2024-04-05 | 3.029 | 16,639 | +0 | 0.00% | 50,399 |
| 2024-04-08 | 2024-04-03 | 3.041 | 16,639 | +0 | 0.00% | 50,599 |
| 2024-04-05 | 2024-04-02 | 3.077 | 16,639 | +0 | 0.00% | 51,199 |
| 2024-04-03 | 2024-03-28 | 2.885 | 16,639 | +0 | 0.00% | 47,999 |
| 2024-04-02 | 2024-03-27 | 2.837 | 16,639 | +0 | 0.00% | 47,199 |
| 2024-03-28 | 2024-03-26 | 2.921 | 16,639 | +0 | 0.00% | 48,599 |
| 2024-03-27 | 2024-03-25 | 2.837 | 16,639 | +16,639 | 0.00% | 47,199 |
| 2018-11-13 | 2018-11-09 | 6.307 | 0 | -69,430 | ||
| 2018-11-12 | 2018-11-08 | 6.378 | 69,430 | -75,074 | 0.01% | 442,802 |
| 2018-11-09 | 2018-11-07 | 6.466 | 144,504 | -31,046 | 0.01% | 934,399 |
| 2018-11-08 | 2018-11-06 | 6.449 | 175,550 | -26,530 | 0.02% | 1,132,040 |
| 2018-08-30 | 2018-08-28 | 8.136 | 202,080 | +5,401 | 0.02% | 1,644,203 |
| 2018-06-19 | 2018-06-14 | 9.186 | 196,679 | +5,712 | 0.02% | 1,806,674 |
| 2017-09-01 | 2017-08-30 | 9.940 | 190,967 | +4,399 | 0.02% | 1,898,165 |
| 2017-05-31 | 2017-05-26 | 9.748 | 186,568 | +186,568 | 0.02% | 1,818,640 |
| 2012-06-18 | 2012-06-14 | 9.861 | 0 | -4,904 | ||
| 2012-06-04 | 2012-05-31 | 9.671 | 4,904 | +127 | 0.00% | 47,429 |
| 2012-05-29 | 2012-05-25 | 9.671 | 4,777 | +1,592 | 0.00% | 46,201 |
| 2012-05-02 | 2012-04-27 | 10.124 | 3,185 | +3,185 | 0.00% | 32,244 |
| 2012-01-05 | 2012-01-03 | 10.048 | 0 | -62,859 | ||
| 2011-11-03 | 2011-11-01 | 10.953 | 62,859 | -12,272 | 0.01% | 688,471 |
| 2011-09-15 | 2011-09-12 | 13.014 | 75,131 | +1,459 | 0.01% | 977,756 |
| 2011-08-31 | 2011-08-29 | 13.450 | 73,672 | -3,904 | 0.01% | 990,853 |
| 2011-08-29 | 2011-08-25 | 13.424 | 77,576 | +3,904 | 0.01% | 1,041,373 |
| 2011-08-05 | 2011-08-03 | 14.730 | 73,672 | -3,904 | 0.01% | 1,085,220 |
| 2011-07-28 | 2011-07-26 | 15.345 | 77,576 | +3,904 | 0.01% | 1,190,424 |
| 2011-07-20 | 2011-07-18 | 13.859 | 73,672 | +12,034 | 0.01% | 1,021,051 |
| 2011-07-07 | 2011-07-05 | 15.345 | 61,638 | -1,561 | 0.01% | 945,851 |
| 2011-06-22 | 2011-06-20 | 13.654 | 63,199 | +1,561 | 0.01% | 862,949 |
| 2011-06-14 | 2011-06-10 | 15.243 | 61,638 | +61,638 | 0.01% | 939,535 |
| 2011-05-24 | 2011-05-20 | 16.857 | 0 | -7,807 | ||
| 2011-05-18 | 2011-05-16 | 16.965 | 7,807 | +215 | 0.00% | 132,446 |
| 2011-05-09 | 2011-05-05 | 17.992 | 7,592 | +7,592 | 0.00% | 136,598 |
| 2010-03-25 | 2010-03-23 | 24.752 | 0 | -2,472 | ||
| 2010-03-11 | 2010-03-09 | 24.267 | 2,472 | +2,472 | 0.00% | 59,988 |
| 2007-06-26 | 2007-06-22 | 30.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy