History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.900 0 +0
2024-07-16 2024-07-12 1.900 0 +0
2024-07-15 2024-07-11 1.900 0 +0
2024-07-12 2024-07-10 1.900 0 +0
2024-07-11 2024-07-09 1.900 0 +0
2024-07-10 2024-07-08 1.900 0 +0
2024-07-09 2024-07-05 1.900 0 +0
2024-07-08 2024-07-04 1.900 0 +0
2024-07-05 2024-07-03 1.900 0 +0
2024-07-04 2024-07-02 1.900 0 +0
2024-07-03 2024-06-28 1.900 0 +0
2024-07-02 2024-06-27 1.900 0 +0
2024-06-28 2024-06-26 1.900 0 +0
2024-06-27 2024-06-25 1.900 0 +0
2024-06-26 2024-06-24 1.900 0 +0
2024-06-25 2024-06-21 1.900 0 +0
2024-06-24 2024-06-20 1.900 0 +0
2024-06-21 2024-06-19 1.900 0 +0
2024-06-20 2024-06-18 1.900 0 +0
2024-06-19 2024-06-17 1.900 0 +0
2024-06-18 2024-06-14 1.900 0 +0
2024-06-17 2024-06-13 1.900 0 +0
2024-06-14 2024-06-12 1.900 0 +0
2024-06-13 2024-06-11 1.900 0 +0
2024-06-12 2024-06-07 1.900 0 +0
2024-06-11 2024-06-06 1.900 0 +0
2024-06-07 2024-06-05 1.900 0 +0
2024-06-06 2024-06-04 1.900 0 +0
2024-06-05 2024-06-03 1.900 0 +0
2024-06-04 2024-05-31 1.900 0 +0
2024-06-03 2024-05-30 1.900 0 +0
2024-05-31 2024-05-29 1.900 0 +0
2024-05-30 2024-05-28 1.900 0 +0
2024-05-29 2024-05-27 1.900 0 +0
2024-05-28 2024-05-24 1.900 0 +0
2024-05-27 2024-05-23 1.900 0 +0
2024-05-24 2024-05-22 1.900 0 +0
2024-05-23 2024-05-21 1.900 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.900 0 +0
2024-05-20 2024-05-16 1.900 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 1.900 0 +0
2024-05-14 2024-05-10 1.900 0 +0
2024-05-13 2024-05-09 1.900 0 +0
2024-05-10 2024-05-08 1.900 0 +0
2024-05-09 2024-05-07 1.900 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.900 0 +0
2024-05-06 2024-05-02 1.900 0 +0
2024-05-03 2024-04-30 1.900 0 +0
2024-05-02 2024-04-29 1.900 0 +0
2024-04-30 2024-04-26 1.900 0 +0
2024-04-29 2024-04-25 1.900 0 +0
2024-04-26 2024-04-24 1.900 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.900 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.900 0 +0
2024-04-18 2024-04-16 1.900 0 +0
2024-04-17 2024-04-15 1.900 0 +0
2024-04-16 2024-04-12 1.900 0 +0
2024-04-15 2024-04-11 1.900 0 +0
2024-04-12 2024-04-10 1.900 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.900 0 +0
2024-04-08 2024-04-03 1.900 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.900 0 +0
2024-04-02 2024-03-27 1.900 0 +0
2024-03-28 2024-03-26 1.900 0 +0
2024-03-27 2024-03-25 1.900 0 +0
2024-03-26 2024-03-22 1.900 0 +0
2024-03-25 2024-03-21 1.900 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.900 0 +0
2024-03-20 2024-03-18 1.900 0 +0
2024-03-19 2024-03-15 1.900 0 +0
2024-03-18 2024-03-14 1.900 0 +0
2024-03-15 2024-03-13 1.900 0 +0
2024-03-14 2024-03-12 1.900 0 +0
2024-03-13 2024-03-11 1.900 0 +0
2024-03-12 2024-03-08 1.900 0 +0
2024-03-11 2024-03-07 1.900 0 +0
2024-03-08 2024-03-06 1.900 0 +0
2024-03-07 2024-03-05 1.900 0 +0
2024-03-06 2024-03-04 1.900 0 +0
2024-03-05 2024-03-01 1.900 0 +0
2024-03-04 2024-02-29 1.900 0 +0
2024-03-01 2024-02-28 1.900 0 +0
2024-02-29 2024-02-27 1.900 0 +0
2024-02-28 2024-02-26 1.900 0 +0
2024-02-27 2024-02-23 1.900 0 +0
2024-02-26 2024-02-22 1.900 0 +0
2024-02-23 2024-02-21 1.900 0 +0
2024-02-22 2024-02-20 1.900 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 1.900 0 +0
2024-02-19 2024-02-15 1.900 0 +0
2024-02-16 2024-02-14 1.900 0 +0
2024-02-15 2024-02-09 1.900 0 +0
2024-02-14 2024-02-07 1.900 0 +0
2024-02-08 2024-02-06 1.900 0 +0
2024-02-07 2024-02-05 1.900 0 +0
2024-02-06 2024-02-02 1.900 0 +0
2024-02-05 2024-02-01 1.900 0 +0
2024-02-02 2024-01-31 1.900 0 +0
2024-02-01 2024-01-30 1.900 0 +0
2024-01-31 2024-01-29 1.900 0 +0
2024-01-30 2024-01-26 1.900 0 +0
2024-01-29 2024-01-25 1.900 0 +0
2024-01-26 2024-01-24 1.900 0 +0
2024-01-25 2024-01-23 1.900 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.900 0 +0
2024-01-22 2024-01-18 1.900 0 +0
2024-01-19 2024-01-17 1.900 0 +0
2024-01-18 2024-01-16 1.900 0 +0
2024-01-17 2024-01-15 1.900 0 +0
2024-01-16 2024-01-12 1.900 0 +0
2024-01-15 2024-01-11 1.900 0 +0
2024-01-12 2024-01-10 1.900 0 +0
2024-01-11 2024-01-09 1.900 0 +0
2024-01-10 2024-01-08 1.900 0 +0
2024-01-09 2024-01-05 1.900 0 +0
2024-01-08 2024-01-04 1.900 0 +0
2024-01-05 2024-01-03 1.900 0 +0
2024-01-04 2024-01-02 1.900 0 +0
2024-01-03 2023-12-29 1.900 0 +0
2024-01-02 2023-12-28 1.900 0 +0
2023-12-29 2023-12-27 1.900 0 +0
2023-12-28 2023-12-22 1.900 0 +0
2023-12-27 2023-12-21 1.900 0 +0
2023-12-22 2023-12-20 1.900 0 +0
2023-12-21 2023-12-19 1.900 0 +0
2023-12-20 2023-12-18 1.900 0 +0
2023-12-19 2023-12-15 1.900 0 +0
2023-12-18 2023-12-14 1.900 0 +0
2023-12-15 2023-12-13 1.900 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.900 0 +0
2023-12-12 2023-12-08 1.900 0 +0
2023-12-11 2023-12-07 1.900 0 +0
2023-12-08 2023-12-06 1.900 0 +0
2023-12-07 2023-12-05 1.900 0 +0
2023-12-06 2023-12-04 1.900 0 +0
2023-12-05 2023-12-01 1.900 0 +0
2023-12-04 2023-11-30 1.900 0 +0
2023-12-01 2023-11-29 1.900 0 +0
2023-11-30 2023-11-28 1.900 0 +0
2023-11-29 2023-11-27 1.900 0 +0
2023-11-28 2023-11-24 1.900 0 +0
2023-11-27 2023-11-23 1.900 0 +0
2023-11-24 2023-11-22 1.900 0 +0
2023-11-23 2023-11-21 1.900 0 +0
2023-11-22 2023-11-20 1.900 0 +0
2023-11-21 2023-11-17 1.900 0 +0
2023-11-20 2023-11-16 1.900 0 +0
2023-11-17 2023-11-15 1.900 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.900 0 +0
2023-11-14 2023-11-10 1.900 0 +0
2023-11-13 2023-11-09 1.900 0 +0
2023-11-10 2023-11-08 1.900 0 +0
2023-11-09 2023-11-07 1.900 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.900 0 +0
2023-11-06 2023-11-02 1.900 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.900 0 +0
2023-11-01 2023-10-30 1.900 0 +0
2023-10-31 2023-10-27 1.900 0 +0
2023-10-30 2023-10-26 1.900 0 +0
2023-10-27 2023-10-25 1.900 0 +0
2023-10-26 2023-10-24 1.900 0 +0
2023-10-25 2023-10-20 1.900 0 +0
2023-10-24 2023-10-19 1.900 0 +0
2023-10-20 2023-10-18 1.900 0 +0
2023-10-19 2023-10-17 1.900 0 +0
2023-10-18 2023-10-16 1.900 0 +0
2023-10-17 2023-10-13 1.900 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.900 0 +0
2023-10-12 2023-10-10 1.900 0 +0
2023-10-11 2023-10-09 1.900 0 +0
2023-10-10 2023-10-06 1.900 0 +0
2023-10-09 2023-10-05 1.900 0 +0
2023-10-06 2023-10-04 1.900 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.900 0 +0
2023-10-03 2023-09-28 1.900 0 +0
2023-09-29 2023-09-27 1.900 0 +0
2023-09-28 2023-09-26 1.900 0 +0
2023-09-27 2023-09-25 1.900 0 +0
2023-09-26 2023-09-22 1.900 0 +0
2023-09-25 2023-09-21 1.900 0 +0
2023-09-22 2023-09-20 1.900 0 +0
2023-09-21 2023-09-19 1.900 0 +0
2023-09-20 2023-09-18 1.900 0 +0
2023-09-19 2023-09-15 1.900 0 +0
2023-09-18 2023-09-14 1.900 0 +0
2023-09-15 2023-09-13 1.900 0 +0
2023-09-14 2023-09-12 1.900 0 +0
2023-09-13 2023-09-11 1.900 0 +0
2023-09-12 2023-09-07 1.900 0 +0
2023-09-11 2023-09-06 1.900 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.900 0 +0
2023-09-05 2023-08-31 1.900 0 +0
2023-09-04 2023-08-30 1.900 0 +0
2023-08-31 2023-08-29 1.900 0 +0
2023-08-30 2023-08-28 1.900 0 +0
2023-08-29 2023-08-25 1.900 0 +0
2023-08-28 2023-08-24 1.900 0 +0
2023-08-25 2023-08-23 1.900 0 +0
2023-08-24 2023-08-22 1.900 0 +0
2023-08-23 2023-08-21 1.900 0 +0
2023-08-22 2023-08-18 1.900 0 +0
2023-08-21 2023-08-17 1.900 0 +0
2023-08-18 2023-08-16 1.900 0 +0
2023-08-17 2023-08-15 1.900 0 +0
2023-08-16 2023-08-14 1.900 0 +0
2023-08-15 2023-08-11 1.900 0 +0
2023-08-14 2023-08-10 1.900 0 +0
2023-08-11 2023-08-09 1.900 0 +0
2023-08-10 2023-08-08 1.900 0 +0
2023-08-09 2023-08-07 1.900 0 +0
2023-08-08 2023-08-04 1.900 0 +0
2023-08-07 2023-08-03 1.900 0 +0
2023-08-04 2023-08-02 1.900 0 +0
2023-08-03 2023-08-01 1.900 0 +0
2023-08-02 2023-07-31 1.900 0 +0
2023-08-01 2023-07-28 1.900 0 +0
2023-07-31 2023-07-27 1.900 0 +0
2023-07-28 2023-07-26 1.900 0 +0
2023-07-27 2023-07-25 1.900 0 +0
2023-07-26 2023-07-24 1.900 0 +0
2023-07-25 2023-07-21 1.900 0 +0
2023-07-24 2023-07-20 1.900 0 +0
2023-07-21 2023-07-19 1.900 0 +0
2023-07-20 2023-07-18 1.900 0 +0
2023-07-19 2023-07-14 1.900 0 +0
2023-07-18 2023-07-13 1.900 0 +0
2023-07-14 2023-07-12 1.900 0 +0
2023-07-13 2023-07-11 1.900 0 +0
2023-07-12 2023-07-10 1.900 0 +0
2023-07-11 2023-07-07 1.900 0 +0
2023-07-10 2023-07-06 1.900 0 +0
2023-07-07 2023-07-05 1.900 0 +0
2023-07-06 2023-07-04 1.900 0 +0
2023-07-05 2023-07-03 1.900 0 +0
2023-07-04 2023-06-30 1.900 0 +0
2023-07-03 2023-06-29 1.900 0 +0
2023-06-30 2023-06-28 1.900 0 +0
2023-06-29 2023-06-27 1.900 0 +0
2023-06-28 2023-06-26 1.900 0 +0
2023-06-27 2023-06-23 1.900 0 +0
2023-06-26 2023-06-21 1.900 0 +0
2023-06-23 2023-06-20 1.900 0 +0
2023-06-21 2023-06-19 1.900 0 +0
2023-06-20 2023-06-16 1.900 0 +0
2023-06-19 2023-06-15 1.900 0 +0
2023-06-16 2023-06-14 1.900 0 +0
2023-06-15 2023-06-13 1.900 0 +0
2023-06-14 2023-06-12 1.900 0 +0
2023-06-13 2023-06-09 1.900 0 +0
2023-06-12 2023-06-08 1.900 0 +0
2023-06-09 2023-06-07 1.900 0 +0
2023-06-08 2023-06-06 1.900 0 +0
2023-06-07 2023-06-05 1.900 0 +0
2023-06-06 2023-06-02 1.900 0 +0
2023-06-05 2023-06-01 1.900 0 +0
2023-06-02 2023-05-31 1.900 0 +0
2023-06-01 2023-05-30 1.900 0 +0
2023-05-31 2023-05-29 1.900 0 +0
2023-05-30 2023-05-25 1.900 0 +0
2023-05-29 2023-05-24 1.900 0 +0
2023-05-25 2023-05-23 1.900 0 +0
2023-05-24 2023-05-22 1.900 0 +0
2023-05-23 2023-05-19 1.900 0 +0
2023-05-22 2023-05-18 1.900 0 +0
2023-05-19 2023-05-17 1.900 0 +0
2023-05-18 2023-05-16 1.900 0 +0
2023-05-17 2023-05-15 1.900 0 +0
2023-05-16 2023-05-12 1.900 0 +0
2023-05-15 2023-05-11 1.900 0 +0
2023-05-12 2023-05-10 1.900 0 +0
2023-05-11 2023-05-09 1.900 0 +0
2023-05-10 2023-05-08 1.900 0 +0
2023-05-09 2023-05-05 1.900 0 +0
2023-05-08 2023-05-04 1.900 0 +0
2023-05-05 2023-05-03 1.900 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.900 0 +0
2023-04-28 2023-04-26 1.900 0 +0
2023-04-27 2023-04-25 1.900 0 +0
2023-04-26 2023-04-24 1.900 0 +0
2023-04-25 2023-04-21 1.900 0 +0
2023-04-24 2023-04-20 1.900 0 +0
2023-04-21 2023-04-19 1.900 0 +0
2023-04-20 2023-04-18 1.900 0 +0
2023-04-19 2023-04-17 1.900 0 +0
2023-04-18 2023-04-14 1.900 0 +0
2023-04-17 2023-04-13 1.900 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.900 0 +0
2023-04-12 2023-04-06 1.900 0 +0
2023-04-11 2023-04-04 1.900 0 +0
2023-04-06 2023-04-03 1.900 0 +0
2023-04-04 2023-03-31 1.900 0 +0
2023-04-03 2023-03-30 1.900 0 +0
2023-03-31 2023-03-29 1.900 0 +0
2023-03-30 2023-03-28 1.900 0 +0
2023-03-29 2023-03-27 1.900 0 +0
2023-03-28 2023-03-24 1.900 0 +0
2023-03-27 2023-03-23 1.900 0 +0
2023-03-24 2023-03-22 1.900 0 +0
2023-03-23 2023-03-21 1.900 0 +0
2023-03-22 2023-03-20 1.900 0 +0
2023-03-21 2023-03-17 1.900 0 +0
2023-03-20 2023-03-16 1.900 0 +0
2023-03-17 2023-03-15 1.900 0 +0
2023-03-16 2023-03-14 1.900 0 +0
2023-03-15 2023-03-13 1.900 0 +0
2023-03-14 2023-03-10 1.900 0 +0
2023-03-13 2023-03-09 1.900 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.900 0 +0
2023-03-03 2023-03-01 1.900 0 +0
2023-03-02 2023-02-28 1.900 0 +0
2023-03-01 2023-02-27 1.900 0 +0
2023-02-28 2023-02-24 1.900 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.900 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 1.900 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.900 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.900 0 +0
2023-02-10 2023-02-08 1.900 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.900 0 +0
2023-02-07 2023-02-03 1.900 0 +0
2023-02-06 2023-02-02 1.900 0 +0
2023-02-03 2023-02-01 1.900 0 +0
2023-02-02 2023-01-31 1.900 0 +0
2023-02-01 2023-01-30 1.900 0 +0
2023-01-31 2023-01-27 1.900 0 +0
2023-01-30 2023-01-26 1.900 0 +0
2023-01-27 2023-01-20 1.900 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.900 0 +0
2023-01-17 2023-01-13 1.900 0 +0
2023-01-16 2023-01-12 1.900 0 +0
2023-01-13 2023-01-11 1.900 0 +0
2023-01-12 2023-01-10 1.900 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.900 0 +0
2023-01-09 2023-01-05 1.900 0 +0
2023-01-06 2023-01-04 1.900 0 +0
2023-01-05 2023-01-03 1.900 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.900 0 +0
2022-12-30 2022-12-28 1.900 0 +0
2022-12-29 2022-12-23 1.900 0 +0
2022-12-28 2022-12-22 1.900 0 +0
2022-12-23 2022-12-21 1.900 0 +0
2022-12-22 2022-12-20 1.900 0 +0
2022-12-21 2022-12-19 1.900 0 +0
2022-12-20 2022-12-16 1.900 0 +0
2022-12-19 2022-12-15 1.900 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.900 0 +0
2022-12-14 2022-12-12 1.900 0 +0
2022-12-13 2022-12-09 1.900 0 +0
2022-12-12 2022-12-08 1.900 0 +0
2022-12-09 2022-12-07 1.900 0 +0
2022-12-08 2022-12-06 1.900 0 +0
2022-12-07 2022-12-05 1.900 0 +0
2022-12-06 2022-12-02 1.900 0 +0
2022-12-05 2022-12-01 1.900 0 +0
2022-12-02 2022-11-30 1.900 0 +0
2022-12-01 2022-11-29 1.900 0 +0
2022-11-30 2022-11-28 1.900 0 +0
2022-11-29 2022-11-25 1.900 0 +0
2022-11-28 2022-11-24 1.900 0 +0
2022-11-25 2022-11-23 1.900 0 +0
2022-11-24 2022-11-22 1.900 0 +0
2022-11-23 2022-11-21 1.900 0 +0
2022-11-22 2022-11-18 1.900 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 1.900 0 +0
2022-11-17 2022-11-15 1.900 0 +0
2022-11-16 2022-11-14 1.900 0 +0
2022-11-15 2022-11-11 1.900 0 +0
2022-11-14 2022-11-10 1.900 0 +0
2022-11-11 2022-11-09 1.900 0 +0
2022-11-10 2022-11-08 1.900 0 +0
2022-11-09 2022-11-07 1.900 0 +0
2022-11-08 2022-11-04 1.900 0 +0
2022-11-07 2022-11-03 1.900 0 +0
2022-11-04 2022-11-02 1.900 0 +0
2022-11-03 2022-11-01 1.900 0 +0
2022-11-02 2022-10-31 1.900 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.900 0 +0
2022-10-26 2022-10-24 1.900 0 +0
2022-10-25 2022-10-21 1.900 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.900 0 +0
2022-10-20 2022-10-18 1.900 0 +0
2022-10-19 2022-10-17 1.900 0 +0
2022-10-18 2022-10-14 1.900 0 +0
2022-10-17 2022-10-13 1.900 0 +0
2022-10-14 2022-10-12 1.900 0 +0
2022-10-13 2022-10-11 1.900 0 +0
2022-10-12 2022-10-10 1.900 0 +0
2022-10-11 2022-10-07 1.900 0 +0
2022-10-10 2022-10-06 1.900 0 +0
2022-10-07 2022-10-05 1.900 0 +0
2022-10-06 2022-10-03 1.900 0 +0
2022-10-05 2022-09-30 1.900 0 +0
2022-10-03 2022-09-29 1.900 0 +0
2022-09-30 2022-09-28 1.900 0 +0
2022-09-29 2022-09-27 1.900 0 +0
2022-09-28 2022-09-26 1.900 0 +0
2022-09-27 2022-09-23 1.900 0 +0
2022-09-26 2022-09-22 1.900 0 +0
2022-09-23 2022-09-21 1.900 0 +0
2022-09-22 2022-09-20 1.900 0 +0
2022-09-21 2022-09-19 1.900 0 +0
2022-09-20 2022-09-16 1.900 0 +0
2022-09-19 2022-09-15 1.900 0 +0
2022-09-16 2022-09-14 1.900 0 +0
2022-09-15 2022-09-13 1.900 0 +0
2022-09-14 2022-09-09 1.900 0 +0
2022-09-13 2022-09-08 1.900 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.900 0 +0
2022-09-07 2022-09-05 1.900 0 +0
2022-09-06 2022-09-02 1.900 0 +0
2022-09-05 2022-09-01 1.900 0 +0
2022-09-02 2022-08-31 1.900 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.900 0 +0
2022-08-30 2022-08-26 1.900 0 +0
2022-08-29 2022-08-25 1.900 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.900 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.900 0 +0
2022-08-22 2022-08-18 1.900 0 +0
2022-08-19 2022-08-17 1.900 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.900 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.900 0 +0
2022-08-12 2022-08-10 1.900 0 +0
2022-08-11 2022-08-09 1.900 0 +0
2022-08-10 2022-08-08 1.900 0 +0
2022-08-09 2022-08-05 1.900 0 +0
2022-08-08 2022-08-04 1.900 0 +0
2022-08-05 2022-08-03 1.900 0 +0
2022-08-04 2022-08-02 1.900 0 +0
2022-08-03 2022-08-01 1.900 0 +0
2022-08-02 2022-07-29 1.900 0 +0
2022-08-01 2022-07-28 1.900 0 +0
2022-07-29 2022-07-27 1.900 0 +0
2022-07-28 2022-07-26 1.900 0 +0
2022-07-27 2022-07-25 1.900 0 +0
2022-07-26 2022-07-22 1.900 0 +0
2022-07-25 2022-07-21 1.900 0 +0
2022-07-22 2022-07-20 1.900 0 +0
2022-07-21 2022-07-19 1.900 0 +0
2022-07-20 2022-07-18 1.900 0 +0
2022-07-19 2022-07-15 1.900 0 +0
2022-07-18 2022-07-14 1.900 0 +0
2022-07-15 2022-07-13 1.900 0 +0
2022-07-14 2022-07-12 1.900 0 +0
2022-07-13 2022-07-11 1.900 0 +0
2022-07-12 2022-07-08 1.900 0 +0
2022-07-11 2022-07-07 1.900 0 +0
2022-07-08 2022-07-06 1.900 0 +0
2022-07-07 2022-07-05 1.900 0 +0
2022-07-06 2022-07-04 1.900 0 +0
2022-07-05 2022-06-30 1.900 0 +0
2022-07-04 2022-06-29 1.900 0 +0
2022-06-30 2022-06-28 1.900 0 +0
2022-06-29 2022-06-27 1.900 0 +0
2022-06-28 2022-06-24 1.900 0 +0
2022-06-27 2022-06-23 1.900 0 +0
2022-06-24 2022-06-22 1.900 0 +0
2022-06-23 2022-06-21 1.900 0 +0
2022-06-22 2022-06-20 1.900 0 +0
2022-06-21 2022-06-17 1.900 0 +0
2022-06-20 2022-06-16 1.900 0 +0
2022-06-17 2022-06-15 1.900 0 +0
2022-06-16 2022-06-14 1.900 0 +0
2022-06-15 2022-06-13 1.900 0 +0
2022-06-14 2022-06-10 1.900 0 +0
2022-06-13 2022-06-09 1.900 0 +0
2022-06-10 2022-06-08 1.900 0 +0
2022-06-09 2022-06-07 1.900 0 +0
2022-06-08 2022-06-06 1.900 0 +0
2022-06-07 2022-06-02 1.900 0 +0
2022-06-06 2022-06-01 1.900 0 +0
2022-06-02 2022-05-31 1.900 0 +0
2022-06-01 2022-05-30 1.900 0 +0
2022-05-31 2022-05-27 1.900 0 +0
2022-05-30 2022-05-26 1.900 0 +0
2022-05-27 2022-05-25 1.900 0 +0
2022-05-26 2022-05-24 1.900 0 +0
2022-05-25 2022-05-23 1.900 0 +0
2022-05-24 2022-05-20 1.900 0 +0
2022-05-23 2022-05-19 1.900 0 +0
2022-05-20 2022-05-18 1.900 0 +0
2022-05-19 2022-05-17 1.900 0 +0
2022-05-18 2022-05-16 1.900 0 +0
2022-05-17 2022-05-13 1.900 0 +0
2022-05-16 2022-05-12 1.900 0 +0
2022-05-13 2022-05-11 1.900 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.900 0 +0
2022-05-10 2022-05-05 1.900 0 +0
2022-05-06 2022-05-04 1.900 0 +0
2022-05-05 2022-05-03 1.900 0 +0
2022-05-04 2022-04-29 1.900 0 +0
2022-05-03 2022-04-28 1.900 0 +0
2022-04-29 2022-04-27 1.900 0 +0
2022-04-28 2022-04-26 1.900 0 +0
2022-04-27 2022-04-25 1.900 0 +0
2022-04-26 2022-04-22 1.900 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.900 0 +0
2022-04-21 2022-04-19 1.900 0 +0
2022-04-20 2022-04-14 1.900 0 +0
2022-04-19 2022-04-13 1.900 0 +0
2022-04-14 2022-04-12 1.900 0 +0
2022-04-13 2022-04-11 1.900 0 +0
2022-04-12 2022-04-08 1.900 0 +0
2022-04-11 2022-04-07 1.900 0 +0
2022-04-08 2022-04-06 1.900 0 +0
2022-04-07 2022-04-04 1.900 0 +0
2022-04-06 2022-04-01 1.900 0 +0
2022-04-04 2022-03-31 1.900 0 +0
2022-04-01 2022-03-30 1.850 0 +0
2022-03-31 2022-03-29 1.850 0 +0
2022-03-30 2022-03-28 1.850 0 +0
2022-03-29 2022-03-25 1.850 0 +0
2022-03-28 2022-03-24 1.850 0 +0
2022-03-25 2022-03-23 1.840 0 +0
2022-03-24 2022-03-22 1.830 0 +0
2022-03-23 2022-03-21 1.830 0 +0
2022-03-22 2022-03-18 1.830 0 +0
2022-03-21 2022-03-17 1.820 0 +0
2022-03-18 2022-03-16 1.830 0 +0
2022-03-17 2022-03-15 1.780 0 +0
2022-03-16 2022-03-14 1.830 0 +0
2022-03-15 2022-03-11 1.930 0 +0
2022-03-14 2022-03-10 1.930 0 +0
2022-03-11 2022-03-09 1.900 0 +0
2022-03-10 2022-03-08 1.900 0 +0
2022-03-09 2022-03-07 1.900 0 +0
2022-03-08 2022-03-04 1.920 0 +0
2022-03-07 2022-03-03 1.940 0 +0
2022-03-04 2022-03-02 1.930 0 +0
2022-03-03 2022-03-01 1.940 0 +0
2022-03-02 2022-02-28 1.930 0 +0
2022-03-01 2022-02-25 1.930 0 +0
2022-02-28 2022-02-24 1.930 0 +0
2022-02-25 2022-02-23 1.970 0 +0
2022-02-24 2022-02-22 1.970 0 +0
2022-02-23 2022-02-21 1.980 0 +0
2022-02-22 2022-02-18 1.980 0 +0
2022-02-21 2022-02-17 1.990 0 +0
2022-02-18 2022-02-16 2.010 0 +0
2022-02-17 2022-02-15 1.990 0 +0
2022-02-16 2022-02-14 2.010 0 +0
2022-02-15 2022-02-11 2.000 0 +0
2022-02-14 2022-02-10 2.000 0 +0
2022-02-11 2022-02-09 1.990 0 +0
2022-02-10 2022-02-08 1.960 0 +0
2022-02-09 2022-02-07 1.940 0 +0
2022-02-08 2022-02-04 1.880 0 +0
2022-02-07 2022-01-31 1.790 0 +0
2022-02-04 2022-01-27 1.740 0 +0
2022-01-28 2022-01-26 1.770 0 +0
2022-01-27 2022-01-25 1.760 0 +0
2022-01-26 2022-01-24 1.800 0 +0
2022-01-25 2022-01-21 1.790 0 +0
2022-01-24 2022-01-20 1.770 0 +0
2022-01-21 2022-01-19 1.750 0 +0
2022-01-20 2022-01-18 1.740 0 +0
2022-01-19 2022-01-17 1.720 0 +0
2022-01-18 2022-01-14 1.760 0 +0
2022-01-17 2022-01-13 1.750 0 +0
2022-01-14 2022-01-12 1.750 0 +0
2022-01-13 2022-01-11 1.740 0 +0
2022-01-12 2022-01-10 1.710 0 +0
2022-01-11 2022-01-07 1.700 0 +0
2022-01-10 2022-01-06 1.730 0 +0
2022-01-07 2022-01-05 1.750 0 +0
2022-01-06 2022-01-04 1.680 0 +0
2022-01-05 2022-01-03 1.690 0 +0
2022-01-04 2021-12-31 1.690 0 +0
2022-01-03 2021-12-29 1.720 0 +0
2021-12-30 2021-12-28 1.710 0 +0
2021-12-29 2021-12-24 1.720 0 +0
2021-12-28 2021-12-22 1.680 0 +0
2021-12-23 2021-12-21 1.650 0 +0
2021-12-22 2021-12-20 1.650 0 +0
2021-12-21 2021-12-17 1.680 0 +0
2021-12-20 2021-12-16 1.660 0 +0
2021-12-17 2021-12-15 1.640 0 +0
2021-12-16 2021-12-14 1.640 0 +0
2021-12-15 2021-12-13 1.640 0 +0
2021-12-14 2021-12-10 1.650 0 +0
2021-12-13 2021-12-09 1.610 0 +0
2021-12-10 2021-12-08 1.590 0 +0
2021-12-09 2021-12-07 1.590 0 +0
2021-12-08 2021-12-06 1.600 0 +0
2021-12-07 2021-12-03 1.620 0 +0
2021-12-06 2021-12-02 1.620 0 +0
2021-12-03 2021-12-01 1.650 0 +0
2021-12-02 2021-11-30 1.640 0 +0
2021-12-01 2021-11-29 1.690 0 +0
2021-11-30 2021-11-26 1.670 0 +0
2021-11-29 2021-11-25 1.700 0 +0
2021-11-26 2021-11-24 1.710 0 +0
2021-11-25 2021-11-23 1.700 0 +0
2021-11-24 2021-11-22 1.700 0 +0
2021-11-23 2021-11-19 1.710 0 +0
2021-11-22 2021-11-18 1.720 0 +0
2021-11-19 2021-11-17 1.690 0 +0
2021-11-18 2021-11-16 1.700 0 +0
2021-11-17 2021-11-15 1.700 0 +0
2021-11-16 2021-11-12 1.690 0 +0
2021-11-15 2021-11-11 1.680 0 +0
2021-11-12 2021-11-10 1.670 0 +0
2021-11-11 2021-11-09 1.690 0 +0
2021-11-10 2021-11-08 1.700 0 +0
2021-11-09 2021-11-05 1.700 0 +0
2021-11-08 2021-11-04 1.720 0 +0
2021-11-05 2021-11-03 1.680 0 +0
2021-11-04 2021-11-02 1.690 0 +0
2021-11-03 2021-11-01 1.690 0 +0
2021-11-02 2021-10-29 1.700 0 +0
2021-11-01 2021-10-28 1.730 0 +0
2021-10-29 2021-10-27 1.750 0 +0
2021-10-28 2021-10-26 1.760 0 +0
2021-10-27 2021-10-25 1.690 0 +0
2021-10-26 2021-10-22 1.740 0 +0
2021-10-25 2021-10-21 1.730 0 +0
2021-10-22 2021-10-20 1.730 0 +0
2021-10-21 2021-10-19 1.700 0 +0
2021-10-20 2021-10-18 1.700 0 +0
2021-10-19 2021-10-15 1.718 0 +0
2021-10-18 2021-10-12 1.738 0 +0
2021-10-15 2021-10-11 1.769 0 +0
2021-10-12 2021-10-08 1.799 0 +0
2021-10-11 2021-10-07 1.789 0 +0
2021-10-08 2021-10-06 1.809 0 +0
2021-10-07 2021-10-05 1.839 0 +0
2021-10-06 2021-10-04 1.860 0 +0
2021-10-05 2021-09-30 1.890 0 +0
2021-10-04 2021-09-29 1.910 0 +0
2021-09-30 2021-09-28 1.910 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.910 0 +0
2021-09-27 2021-09-23 1.920 0 +0
2021-09-24 2021-09-21 1.920 0 +0
2021-09-23 2021-09-20 1.930 0 +0
2021-09-21 2021-09-17 1.991 0 +0
2021-09-20 2021-09-16 1.981 0 +0
2021-09-17 2021-09-15 2.011 0 +0
2021-09-16 2021-09-14 1.991 0 +0
2021-09-15 2021-09-13 1.971 0 +0
2021-09-14 2021-09-10 1.900 0 +0
2021-09-13 2021-09-09 1.870 0 +0
2021-09-10 2021-09-08 1.870 0 +0
2021-09-09 2021-09-07 1.910 0 +0
2021-09-08 2021-09-06 1.910 0 +0
2021-09-07 2021-09-03 1.910 0 +0
2021-09-06 2021-09-02 1.809 0 +0
2021-09-03 2021-09-01 1.789 0 +0
2021-09-02 2021-08-31 1.809 0 +0
2021-09-01 2021-08-30 2.092 0 +0
2021-08-31 2021-08-27 1.981 0 +0
2021-08-30 2021-08-26 1.981 0 +0
2021-08-27 2021-08-25 1.971 0 +0
2021-08-26 2021-08-24 2.021 0 +0
2021-08-25 2021-08-23 2.021 0 +0
2021-08-24 2021-08-20 2.021 0 +0
2021-08-23 2021-08-19 2.062 0 +0
2021-08-20 2021-08-18 2.072 0 +0
2021-08-19 2021-08-17 2.092 0 +0
2021-08-18 2021-08-16 2.092 0 +0
2021-08-17 2021-08-13 2.072 0 +0
2021-08-16 2021-08-12 2.062 0 +0
2021-08-13 2021-08-11 2.112 0 +0
2021-08-12 2021-08-10 2.112 0 +0
2021-08-11 2021-08-09 2.102 0 +0
2021-08-10 2021-08-06 2.072 0 +0
2021-08-09 2021-08-05 2.082 0 +0
2021-08-06 2021-08-04 2.122 0 +0
2021-08-05 2021-08-03 2.072 0 +0
2021-08-04 2021-08-02 2.052 0 +0
2021-08-03 2021-07-30 2.042 0 +0
2021-08-02 2021-07-29 2.032 0 +0
2021-07-30 2021-07-28 1.951 0 +0
2021-07-29 2021-07-27 1.971 0 +0
2021-07-28 2021-07-26 2.102 0 +0
2021-07-27 2021-07-23 2.213 0 +0
2021-07-26 2021-07-22 2.244 0 +0
2021-07-23 2021-07-21 2.294 0 +0
2021-07-22 2021-07-20 2.274 0 +0
2021-07-21 2021-07-19 2.345 0 +0
2021-07-20 2021-07-16 2.385 0 +0
2021-07-19 2021-07-15 2.375 0 +0
2021-07-16 2021-07-14 2.405 0 +0
2021-07-15 2021-07-13 2.395 0 +0
2021-07-14 2021-07-12 2.365 0 +0
2021-07-13 2021-07-09 2.416 0 +0
2021-07-12 2021-07-08 2.476 0 +0
2021-07-09 2021-07-07 2.486 0 +0
2021-07-08 2021-07-06 2.416 0 +0
2021-07-07 2021-07-05 2.385 0 +0
2021-07-06 2021-07-02 2.385 0 +0
2021-07-05 2021-06-30 2.365 0 +0
2021-07-02 2021-06-29 2.234 0 +0
2021-06-30 2021-06-28 2.224 0 +0
2021-06-29 2021-06-25 2.224 0 +0
2021-06-28 2021-06-24 2.203 0 +0
2021-06-25 2021-06-23 2.244 0 +0
2021-06-24 2021-06-22 2.193 0 +0
2021-06-23 2021-06-21 2.234 0 +0
2021-06-22 2021-06-18 2.254 0 +0
2021-06-21 2021-06-17 2.264 0 +0
2021-06-18 2021-06-16 2.213 0 +0
2021-06-17 2021-06-15 2.021 0 +0
2021-06-16 2021-06-11 1.961 0 +0
2021-06-15 2021-06-10 2.030 0 +0
2021-06-11 2021-06-09 1.999 0 +0
2021-06-10 2021-06-08 1.989 0 +0
2021-06-09 2021-06-07 1.999 0 +0
2021-06-08 2021-06-04 1.999 0 +0
2021-06-07 2021-06-03 1.989 0 +0
2021-06-04 2021-06-02 1.978 0 +0
2021-06-03 2021-06-01 2.020 0 +0
2021-06-02 2021-05-31 2.061 0 +0
2021-06-01 2021-05-28 2.009 0 +0
2021-05-31 2021-05-27 2.061 0 +0
2021-05-28 2021-05-26 2.061 0 +0
2021-05-27 2021-05-25 2.093 0 +0
2021-05-26 2021-05-24 2.093 0 +0
2021-05-25 2021-05-21 2.124 0 +0
2021-05-24 2021-05-20 2.114 0 +0
2021-05-21 2021-05-18 2.103 0 +0
2021-05-20 2021-05-17 2.082 0 +0
2021-05-18 2021-05-14 2.061 0 +0
2021-05-17 2021-05-13 2.051 0 +0
2021-05-14 2021-05-12 2.030 0 +0
2021-05-13 2021-05-11 2.009 0 +0
2021-05-12 2021-05-10 1.978 0 +0
2021-05-11 2021-05-07 2.009 0 +0
2021-05-10 2021-05-06 2.020 0 +0
2021-05-07 2021-05-05 2.061 0 +0
2021-05-06 2021-05-04 2.051 0 +0
2021-05-05 2021-05-03 2.051 0 +0
2021-05-04 2021-04-30 2.020 0 +0
2021-05-03 2021-04-29 2.061 0 +0
2021-04-30 2021-04-28 2.041 0 +0
2021-04-29 2021-04-27 2.041 0 +0
2021-04-28 2021-04-26 2.009 0 +0
2021-04-27 2021-04-23 2.009 0 +0
2021-04-26 2021-04-22 1.978 0 +0
2021-04-23 2021-04-21 1.957 0 +0
2021-04-22 2021-04-20 1.884 0 +0
2021-04-21 2021-04-19 1.884 0 +0
2021-04-20 2021-04-16 1.864 0 +0
2021-04-19 2021-04-15 1.843 0 +0
2021-04-16 2021-04-14 1.749 0 +0
2021-04-15 2021-04-13 1.707 0 +0
2021-04-14 2021-04-12 1.718 0 +0
2021-04-13 2021-04-09 1.697 0 +0
2021-04-12 2021-04-08 1.728 0 +0
2021-04-09 2021-04-07 1.718 0 +0
2021-04-08 2021-04-01 1.718 0 +0
2021-04-07 2021-03-31 1.697 0 +0
2021-04-01 2021-03-30 1.666 0 +0
2021-03-31 2021-03-29 1.666 0 +0
2021-03-30 2021-03-26 1.614 0 +0
2021-03-29 2021-03-25 1.572 0 +0
2021-03-26 2021-03-24 1.603 0 +0
2021-03-25 2021-03-23 1.603 0 +0
2021-03-24 2021-03-22 1.562 0 +0
2021-03-23 2021-03-19 1.530 0 +0
2021-03-22 2021-03-18 1.572 0 +0
2021-03-19 2021-03-17 1.572 0 +0
2021-03-18 2021-03-16 1.562 0 +0
2021-03-17 2021-03-15 1.593 0 +0
2021-03-16 2021-03-12 1.593 0 +0
2021-03-15 2021-03-11 1.593 0 +0
2021-03-12 2021-03-10 1.614 0 +0
2021-03-11 2021-03-09 1.635 0 +0
2021-03-10 2021-03-08 1.635 0 +0
2021-03-09 2021-03-05 1.478 0 +0
2021-03-08 2021-03-04 1.478 0 +0
2021-03-05 2021-03-03 1.468 0 +0
2021-03-04 2021-03-02 1.478 0 +0
2021-03-03 2021-03-01 1.510 0 +0
2021-03-02 2021-02-26 1.510 0 +0
2021-03-01 2021-02-25 1.551 0 +0
2021-02-26 2021-02-24 1.520 0 +0
2021-02-25 2021-02-23 1.562 0 +0
2021-02-24 2021-02-22 1.572 0 +0
2021-02-23 2021-02-19 1.562 0 +0
2021-02-22 2021-02-18 1.499 0 +0
2021-02-19 2021-02-17 1.437 0 +0
2021-02-18 2021-02-16 1.437 0 +0
2021-02-17 2021-02-11 1.406 0 +0
2021-02-16 2021-02-09 1.322 0 +0
2021-02-10 2021-02-08 1.343 0 +0
2021-02-09 2021-02-05 1.343 0 +0
2021-02-08 2021-02-04 1.343 0 +0
2021-02-05 2021-02-03 1.343 0 +0
2021-02-04 2021-02-02 1.353 0 +0
2021-02-03 2021-02-01 1.353 0 +0
2021-02-02 2021-01-29 1.353 0 +0
2021-02-01 2021-01-28 1.353 0 +0
2021-01-29 2021-01-27 1.353 0 +0
2021-01-28 2021-01-26 1.343 0 +0
2021-01-27 2021-01-25 1.343 0 +0
2021-01-26 2021-01-22 1.353 0 +0
2021-01-25 2021-01-21 1.374 0 +0
2021-01-22 2021-01-20 1.374 0 +0
2021-01-21 2021-01-19 1.374 0 +0
2021-01-20 2021-01-18 1.374 0 +0
2021-01-19 2021-01-15 1.374 0 +0
2021-01-18 2021-01-14 1.374 0 +0
2021-01-15 2021-01-13 1.374 0 +0
2021-01-14 2021-01-12 1.374 0 +0
2021-01-13 2021-01-11 1.374 0 +0
2021-01-12 2021-01-08 1.385 0 +0
2021-01-11 2021-01-07 1.374 0 +0
2021-01-08 2021-01-06 1.364 0 +0
2021-01-07 2021-01-05 1.374 0 +0
2021-01-06 2021-01-04 1.385 0 +0
2021-01-05 2020-12-31 1.416 0 +0
2021-01-04 2020-12-29 1.406 0 +0
2020-12-30 2020-12-28 1.395 0 +0
2020-12-29 2020-12-24 1.353 0 +0
2020-12-28 2020-12-22 1.364 0 +0
2020-12-23 2020-12-21 1.395 0 +0
2020-12-22 2020-12-18 1.395 0 +0
2020-12-21 2020-12-17 1.395 0 +0
2020-12-18 2020-12-16 1.385 0 +0
2020-12-17 2020-12-15 1.385 0 +0
2020-12-16 2020-12-14 1.385 0 +0
2020-12-15 2020-12-11 1.385 0 +0
2020-12-14 2020-12-10 1.406 0 +0
2020-12-11 2020-12-09 1.406 0 +0
2020-12-10 2020-12-08 1.437 0 +0
2020-12-09 2020-12-07 1.437 0 +0
2020-12-08 2020-12-04 1.385 0 +0
2020-12-07 2020-12-03 1.353 0 +0
2020-12-04 2020-12-02 1.353 0 +0
2020-12-03 2020-12-01 1.343 0 +0
2020-12-02 2020-11-30 1.343 0 +0
2020-12-01 2020-11-27 1.343 0 +0
2020-11-30 2020-11-26 1.374 0 +0
2020-11-27 2020-11-25 1.364 0 +0
2020-11-26 2020-11-24 1.364 0 +0
2020-11-25 2020-11-23 1.364 0 +0
2020-11-24 2020-11-20 1.374 0 +0
2020-11-23 2020-11-19 1.374 0 +0
2020-11-20 2020-11-18 1.374 0 +0
2020-11-19 2020-11-17 1.374 0 +0
2020-11-18 2020-11-16 1.374 0 +0
2020-11-17 2020-11-13 1.406 0 +0
2020-11-16 2020-11-12 1.416 0 +0
2020-11-13 2020-11-11 1.406 0 +0
2020-11-12 2020-11-10 1.406 0 +0
2020-11-11 2020-11-09 1.426 0 +0
2020-11-10 2020-11-06 1.445 0 +0
2020-11-09 2020-11-05 1.424 0 +0
2020-11-06 2020-11-04 1.371 0 +0
2020-11-05 2020-11-03 1.361 0 +0
2020-11-04 2020-11-02 1.350 0 +0
2020-11-03 2020-10-30 1.340 0 +0
2020-11-02 2020-10-29 1.319 0 +0
2020-10-30 2020-10-28 1.361 0 +0
2020-10-29 2020-10-27 1.361 0 +0
2020-10-28 2020-10-23 1.371 0 +0
2020-10-27 2020-10-22 1.350 0 +0
2020-10-23 2020-10-21 1.340 0 +0
2020-10-22 2020-10-20 1.298 0 +0
2020-10-21 2020-10-19 1.308 0 +0
2020-10-20 2020-10-16 1.308 0 +0
2020-10-19 2020-10-15 1.308 0 +0
2020-10-16 2020-10-14 1.329 0 +0
2020-10-15 2020-10-12 1.350 0 +0
2020-10-14 2020-10-09 1.329 0 +0
2020-10-12 2020-10-08 1.308 0 +0
2020-10-09 2020-10-07 1.329 0 +0
2020-10-08 2020-10-06 1.350 0 +0
2020-10-07 2020-10-05 1.340 0 +0
2020-10-06 2020-09-30 1.350 0 +0
2020-10-05 2020-09-29 1.329 0 +0
2020-09-30 2020-09-28 1.329 0 +0
2020-09-29 2020-09-25 1.319 0 +0
2020-09-28 2020-09-24 1.329 0 +0
2020-09-25 2020-09-23 1.350 0 +0
2020-09-24 2020-09-22 1.361 0 +0
2020-09-23 2020-09-21 1.371 0 +0
2020-09-22 2020-09-18 1.382 0 +0
2020-09-21 2020-09-17 1.371 0 +0
2020-09-18 2020-09-16 1.371 0 +0
2020-09-17 2020-09-15 1.414 0 +0
2020-09-16 2020-09-14 1.393 0 +0
2020-09-15 2020-09-11 1.382 0 +0
2020-09-14 2020-09-10 1.382 0 +0
2020-09-11 2020-09-09 1.371 0 +0
2020-09-10 2020-09-08 1.361 0 +0
2020-09-09 2020-09-07 1.371 0 +0
2020-09-08 2020-09-04 1.382 0 +0
2020-09-07 2020-09-03 1.361 0 +0
2020-09-04 2020-09-02 1.329 0 +0
2020-09-03 2020-09-01 1.350 0 +0
2020-09-02 2020-08-31 1.340 0 +0
2020-09-01 2020-08-28 1.361 0 +0
2020-08-31 2020-08-27 1.350 0 +0
2020-08-28 2020-08-26 1.382 0 +0
2020-08-27 2020-08-25 1.403 0 +0
2020-08-26 2020-08-24 1.424 0 +0
2020-08-25 2020-08-21 1.456 0 +0
2020-08-24 2020-08-20 1.435 0 +0
2020-08-21 2020-08-19 1.403 0 +0
2020-08-20 2020-08-18 1.466 0 +0
2020-08-19 2020-08-17 1.424 0 +0
2020-08-18 2020-08-14 1.445 0 +0
2020-08-17 2020-08-13 1.435 0 +0
2020-08-14 2020-08-12 1.435 0 +0
2020-08-13 2020-08-11 1.435 0 +0
2020-08-12 2020-08-10 1.382 0 +0
2020-08-11 2020-08-07 1.361 0 +0
2020-08-10 2020-08-06 1.371 0 +0
2020-08-07 2020-08-05 1.361 0 +0
2020-08-06 2020-08-04 1.361 0 +0
2020-08-05 2020-08-03 1.277 0 +0
2020-08-04 2020-07-31 1.245 0 +0
2020-08-03 2020-07-30 1.245 0 +0
2020-07-31 2020-07-29 1.224 0 +0
2020-07-30 2020-07-28 1.245 0 +0
2020-07-29 2020-07-27 1.224 0 +0
2020-07-28 2020-07-24 1.224 0 +0
2020-07-27 2020-07-23 1.245 0 +0
2020-07-24 2020-07-22 1.213 0 +0
2020-07-23 2020-07-21 1.224 0 +0
2020-07-22 2020-07-20 1.192 0 +0
2020-07-21 2020-07-17 1.287 0 +0
2020-07-20 2020-07-16 1.287 0 +0
2020-07-17 2020-07-15 1.287 0 +0
2020-07-16 2020-07-14 1.298 0 +0
2020-07-15 2020-07-13 1.287 0 +0
2020-07-14 2020-07-10 1.287 0 +0
2020-07-13 2020-07-09 1.320 0 +0
2020-07-10 2020-07-08 1.320 0 +0
2020-07-09 2020-07-07 1.320 0 +0
2020-07-08 2020-07-06 1.320 0 +0
2020-07-07 2020-07-03 1.287 0 +0
2020-07-06 2020-07-02 1.287 0 +0
2020-07-03 2020-06-30 1.309 0 +0
2020-07-02 2020-06-29 1.309 0 +0
2020-06-30 2020-06-26 1.309 0 +0
2020-06-29 2020-06-24 1.320 0 +0
2020-06-26 2020-06-23 1.320 0 +0
2020-06-24 2020-06-22 1.320 0 +0
2020-06-23 2020-06-19 1.309 0 +0
2020-06-22 2020-06-18 1.309 0 +0
2020-06-19 2020-06-17 1.342 0 +0
2020-06-18 2020-06-16 1.298 0 +0
2020-06-17 2020-06-15 1.287 0 +0
2020-06-16 2020-06-12 1.320 0 +0
2020-06-15 2020-06-11 1.342 0 +0
2020-06-12 2020-06-10 1.342 0 +0
2020-06-11 2020-06-09 1.342 0 +0
2020-06-10 2020-06-08 1.353 0 +0
2020-06-09 2020-06-05 1.353 0 +0
2020-06-08 2020-06-04 1.320 0 +0
2020-06-05 2020-06-03 1.320 0 +0
2020-06-04 2020-06-02 1.320 0 +0
2020-06-03 2020-06-01 1.320 0 +0
2020-06-02 2020-05-29 1.309 0 +0
2020-06-01 2020-05-28 1.320 0 +0
2020-05-29 2020-05-27 1.298 0 +0
2020-05-28 2020-05-26 1.320 0 +0
2020-05-27 2020-05-25 1.320 0 +0
2020-05-26 2020-05-22 1.298 0 +0
2020-05-25 2020-05-21 1.331 0 +0
2020-05-22 2020-05-20 1.331 0 +0
2020-05-21 2020-05-19 1.320 0 +0
2020-05-20 2020-05-18 1.320 0 +0
2020-05-19 2020-05-15 1.320 0 +0
2020-05-18 2020-05-14 1.320 0 +0
2020-05-15 2020-05-13 1.320 0 +0
2020-05-14 2020-05-12 1.320 0 +0
2020-05-13 2020-05-11 1.320 0 +0
2020-05-12 2020-05-08 1.320 0 +0
2020-05-11 2020-05-07 1.320 0 +0
2020-05-08 2020-05-06 1.320 0 +0
2020-05-07 2020-05-05 1.331 0 +0
2020-05-06 2020-05-04 1.320 0 +0
2020-05-05 2020-04-29 1.309 0 +0
2020-05-04 2020-04-28 1.320 0 +0
2020-04-29 2020-04-27 1.320 0 +0
2020-04-28 2020-04-24 1.320 0 +0
2020-04-27 2020-04-23 1.309 0 +0
2020-04-24 2020-04-22 1.320 0 +0
2020-04-23 2020-04-21 1.320 0 +0
2020-04-22 2020-04-20 1.331 0 +0
2020-04-21 2020-04-17 1.342 0 +0
2020-04-20 2020-04-16 1.342 0 +0
2020-04-17 2020-04-15 1.320 0 +0
2020-04-16 2020-04-14 1.320 0 +0
2020-04-15 2020-04-09 1.320 0 +0
2020-04-14 2020-04-08 1.320 0 +0
2020-04-09 2020-04-07 1.342 0 +0
2020-04-08 2020-04-06 1.320 0 +0
2020-04-07 2020-04-03 1.320 0 +0
2020-04-06 2020-04-02 1.320 0 +0
2020-04-03 2020-04-01 1.342 0 +0
2020-04-02 2020-03-31 1.309 0 +0
2020-04-01 2020-03-30 1.309 0 +0
2020-03-31 2020-03-27 1.309 0 +0
2020-03-30 2020-03-26 1.320 0 +0
2020-03-27 2020-03-25 1.309 0 +0
2020-03-26 2020-03-24 1.320 0 +0
2020-03-25 2020-03-23 1.309 0 +0
2020-03-24 2020-03-20 1.309 0 +0
2020-03-23 2020-03-19 1.309 0 +0
2020-03-20 2020-03-18 1.331 0 +0
2020-03-19 2020-03-17 1.320 0 +0
2020-03-18 2020-03-16 1.430 0 +0
2020-03-17 2020-03-13 1.430 0 +0
2020-03-16 2020-03-12 1.452 0 +0
2020-03-13 2020-03-11 1.496 0 +0
2020-03-12 2020-03-10 1.496 0 +0
2020-03-11 2020-03-09 1.474 0 +0
2020-03-10 2020-03-06 1.518 0 +0
2020-03-09 2020-03-05 1.518 0 +0
2020-03-06 2020-03-04 1.518 0 +0
2020-03-05 2020-03-03 1.529 0 +0
2020-03-04 2020-03-02 1.529 0 +0
2020-03-03 2020-02-28 1.507 0 +0
2020-03-02 2020-02-27 1.518 0 +0
2020-02-28 2020-02-26 1.518 0 +0
2020-02-27 2020-02-25 1.540 0 +0
2020-02-26 2020-02-24 1.540 0 +0
2020-02-25 2020-02-21 1.529 0 +0
2020-02-24 2020-02-20 1.529 0 +0
2020-02-21 2020-02-19 1.529 0 +0
2020-02-20 2020-02-18 1.540 0 +0
2020-02-19 2020-02-17 1.540 0 +0
2020-02-18 2020-02-14 1.551 0 +0
2020-02-17 2020-02-13 1.562 0 +0
2020-02-14 2020-02-12 1.595 0 +0
2020-02-13 2020-02-11 1.562 0 +0
2020-02-12 2020-02-10 1.595 0 +0
2020-02-11 2020-02-07 1.595 0 +0
2020-02-10 2020-02-06 1.595 0 +0
2020-02-07 2020-02-05 1.540 0 +0
2020-02-06 2020-02-04 1.540 0 +0
2020-02-05 2020-02-03 1.540 0 +0
2020-02-04 2020-01-31 1.540 0 +0
2020-02-03 2020-01-30 1.573 0 +0
2020-01-31 2020-01-29 1.562 0 +0
2020-01-30 2020-01-24 1.606 0 +0
2020-01-29 2020-01-22 1.617 0 +0
2020-01-23 2020-01-21 1.650 0 +0
2020-01-22 2020-01-20 1.727 0 +0
2020-01-21 2020-01-17 1.727 0 +0
2020-01-20 2020-01-16 1.650 0 +0
2020-01-17 2020-01-15 1.683 0 +0
2020-01-16 2020-01-14 1.672 0 +0
2020-01-15 2020-01-13 1.606 0 +0
2020-01-14 2020-01-10 1.650 0 +0
2020-01-13 2020-01-09 1.650 0 +0
2020-01-10 2020-01-08 1.672 0 +0
2020-01-09 2020-01-07 1.672 0 +0
2020-01-08 2020-01-06 1.705 0 +0
2020-01-07 2020-01-03 1.738 0 +0
2020-01-06 2020-01-02 1.738 0 +0
2020-01-03 2019-12-31 1.694 0 +0
2020-01-02 2019-12-27 1.595 0 +0
2019-12-30 2019-12-24 1.540 0 +0
2019-12-27 2019-12-20 1.540 0 +0
2019-12-23 2019-12-19 1.529 0 +0
2019-12-20 2019-12-18 1.540 0 +0
2019-12-19 2019-12-17 1.540 0 +0
2019-12-18 2019-12-16 1.529 0 +0
2019-12-17 2019-12-13 1.540 0 +0
2019-12-16 2019-12-12 1.507 0 +0
2019-12-13 2019-12-11 1.463 0 +0
2019-12-12 2019-12-10 1.485 0 +0
2019-12-11 2019-12-09 1.496 0 +0
2019-12-10 2019-12-06 1.518 0 +0
2019-12-09 2019-12-05 1.518 0 +0
2019-12-06 2019-12-04 1.529 0 +0
2019-12-05 2019-12-03 1.551 0 +0
2019-12-04 2019-12-02 1.551 0 +0
2019-12-03 2019-11-29 1.540 0 +0
2019-12-02 2019-11-28 1.562 0 +0
2019-11-29 2019-11-27 1.562 0 +0
2019-11-28 2019-11-26 1.518 0 +0
2019-11-27 2019-11-25 1.529 0 +0
2019-11-26 2019-11-22 1.540 0 +0
2019-11-25 2019-11-21 1.562 0 +0
2019-11-22 2019-11-20 1.551 0 +0
2019-11-21 2019-11-19 1.551 0 +0
2019-11-20 2019-11-18 1.562 0 +0
2019-11-19 2019-11-15 1.562 0 +0
2019-11-18 2019-11-14 1.573 0 +0
2019-11-15 2019-11-13 1.573 0 +0
2019-11-14 2019-11-12 1.573 0 +0
2019-11-13 2019-11-11 1.573 0 +0
2019-11-12 2019-11-08 1.592 0 +0
2019-11-11 2019-11-07 1.581 0 +0
2019-11-08 2019-11-06 1.592 0 +0
2019-11-07 2019-11-05 1.581 0 +0
2019-11-06 2019-11-04 1.581 0 +0
2019-11-05 2019-11-01 1.592 0 +0
2019-11-04 2019-10-31 1.581 0 +0
2019-11-01 2019-10-30 1.559 0 +0
2019-10-31 2019-10-29 1.592 0 +0
2019-10-30 2019-10-28 1.603 0 +0
2019-10-29 2019-10-25 1.603 0 +0
2019-10-28 2019-10-24 1.570 0 +0
2019-10-25 2019-10-23 1.603 0 +0
2019-10-24 2019-10-22 1.637 0 +0
2019-10-23 2019-10-21 1.648 0 +0
2019-10-22 2019-10-18 1.637 0 +0
2019-10-21 2019-10-17 1.659 0 +0
2019-10-18 2019-10-16 1.737 0 +0
2019-10-17 2019-10-15 1.614 0 +0
2019-10-16 2019-10-14 1.570 0 +0
2019-10-15 2019-10-11 1.592 0 +0
2019-10-14 2019-10-10 1.570 0 +0
2019-10-11 2019-10-09 1.570 0 +0
2019-10-10 2019-10-08 1.581 0 +0
2019-10-09 2019-10-04 1.559 0 +0
2019-10-08 2019-10-03 1.559 0 +0
2019-10-04 2019-10-02 1.559 0 +0
2019-10-03 2019-09-30 1.614 0 +0
2019-10-02 2019-09-27 1.614 0 +0
2019-09-30 2019-09-26 1.626 0 +0
2019-09-27 2019-09-25 1.603 0 +0
2019-09-26 2019-09-24 1.626 0 +0
2019-09-25 2019-09-23 1.648 0 +0
2019-09-24 2019-09-20 1.670 0 +0
2019-09-23 2019-09-19 1.659 0 +0
2019-09-20 2019-09-18 1.670 0 +0
2019-09-19 2019-09-17 1.659 0 +0
2019-09-18 2019-09-16 1.670 0 +0
2019-09-17 2019-09-13 1.670 0 +0
2019-09-16 2019-09-12 1.659 0 +0
2019-09-13 2019-09-11 1.692 0 +0
2019-09-12 2019-09-10 1.692 0 +0
2019-09-11 2019-09-09 1.637 0 +0
2019-09-10 2019-09-06 1.659 0 +0
2019-09-09 2019-09-05 1.648 0 +0
2019-09-06 2019-09-04 1.603 0 +0
2019-09-05 2019-09-03 1.548 0 +0
2019-09-04 2019-09-02 1.559 0 +0
2019-09-03 2019-08-30 1.559 0 +0
2019-09-02 2019-08-29 1.536 0 +0
2019-08-30 2019-08-28 1.492 0 +0
2019-08-29 2019-08-27 1.492 0 +0
2019-08-28 2019-08-26 1.492 0 +0
2019-08-27 2019-08-23 1.548 0 +0
2019-08-26 2019-08-22 1.570 0 +0
2019-08-23 2019-08-21 1.581 0 +0
2019-08-22 2019-08-20 1.614 0 +0
2019-08-21 2019-08-19 1.637 0 +0
2019-08-20 2019-08-16 1.614 0 +0
2019-08-19 2019-08-15 1.603 0 +0
2019-08-16 2019-08-14 1.626 0 +0
2019-08-15 2019-08-13 1.626 0 +0
2019-08-14 2019-08-12 1.670 0 +0
2019-08-13 2019-08-09 1.659 0 +0
2019-08-12 2019-08-08 1.659 0 +0
2019-08-09 2019-08-07 1.637 0 +0
2019-08-08 2019-08-06 1.637 0 +0
2019-08-07 2019-08-05 1.659 0 +0
2019-08-06 2019-08-02 1.659 0 +0
2019-08-05 2019-08-01 1.692 0 +0
2019-08-02 2019-07-31 1.670 0 +0
2019-08-01 2019-07-30 1.692 0 +0
2019-07-31 2019-07-29 1.692 0 +0
2019-07-30 2019-07-26 1.670 0 +0
2019-07-29 2019-07-25 1.681 0 +0
2019-07-26 2019-07-24 1.659 0 +0
2019-07-25 2019-07-23 1.648 0 +0
2019-07-24 2019-07-22 1.659 0 +0
2019-07-23 2019-07-19 1.659 0 +0
2019-07-22 2019-07-18 1.659 0 +0
2019-07-19 2019-07-17 1.659 0 +0
2019-07-18 2019-07-16 1.659 0 +0
2019-07-17 2019-07-15 1.648 0 +0
2019-07-16 2019-07-12 1.692 0 -463,460
2019-06-24 2019-06-20 1.806 463,460 +12,027 0.07% 837,000
2019-05-10 2019-05-08 1.817 451,433 +1,749 0.07% 820,440
2019-05-07 2019-05-03 1.875 449,684 +1,750 0.07% 842,961
2019-05-06 2019-05-02 1.875 447,934 +1,750 0.07% 839,680
2019-04-26 2019-04-24 1.897 446,184 +5,249 0.07% 846,600
2019-04-24 2019-04-18 1.863 440,935 +3,500 0.07% 821,520
2019-04-23 2019-04-17 1.875 437,435 +1,749 0.06% 819,999
2019-04-18 2019-04-16 1.829 435,686 +5,250 0.06% 796,801
2019-04-17 2019-04-15 1.829 430,436 +1,749 0.06% 787,199
2019-04-16 2019-04-12 1.829 428,687 +6,999 0.06% 784,001
2019-04-15 2019-04-11 1.840 421,688 +6,999 0.06% 776,021
2019-04-12 2019-04-10 1.875 414,689 +12,248 0.06% 777,361
2019-04-10 2019-04-08 1.852 402,441 +1,750 0.06% 745,201
2019-04-09 2019-04-04 1.875 400,691 +6,999 0.06% 751,120
2019-04-04 2019-04-02 1.886 393,692 +5,249 0.06% 742,500
2019-03-25 2019-03-21 1.863 388,443 +3,500 0.06% 723,721
2019-03-22 2019-03-20 1.897 384,943 +3,499 0.06% 730,400
2019-03-21 2019-03-19 1.886 381,444 +3,500 0.06% 719,401
2019-03-19 2019-03-15 1.875 377,944 +3,499 0.06% 708,480
2019-03-15 2019-03-13 1.886 374,445 +3,500 0.06% 706,201
2019-03-14 2019-03-12 1.920 370,945 +3,499 0.05% 712,320
2019-03-13 2019-03-11 1.920 367,446 +5,250 0.05% 705,601
2019-03-12 2019-03-08 1.920 362,196 +6,999 0.05% 695,519
2019-03-11 2019-03-07 1.943 355,197 +5,249 0.05% 690,199
2019-03-08 2019-03-06 1.943 349,948 +1,749 0.05% 679,999
2019-03-07 2019-03-05 1.966 348,199 +5,250 0.05% 684,561
2019-03-05 2019-03-01 1.932 342,949 +1,749 0.05% 662,479
2019-03-04 2019-02-28 1.817 341,200 +5,250 0.05% 620,101
2019-03-01 2019-02-27 1.817 335,950 +6,999 0.05% 610,559
2019-02-28 2019-02-26 1.817 328,951 +5,249 0.05% 597,839
2019-02-27 2019-02-25 1.829 323,702 +5,249 0.05% 592,000
2019-02-26 2019-02-22 1.852 318,453 +8,749 0.05% 589,680
2019-02-25 2019-02-21 1.863 309,704 +1,750 0.05% 577,020
2019-02-22 2019-02-20 1.863 307,954 +5,249 0.05% 573,759
2019-02-21 2019-02-19 1.852 302,705 +5,249 0.04% 560,520
2019-02-20 2019-02-18 1.852 297,456 +1,750 0.04% 550,800
2019-02-19 2019-02-15 1.829 295,706 +3,499 0.04% 540,799
2019-02-18 2019-02-14 1.817 292,207 +3,500 0.04% 531,060
2019-02-15 2019-02-13 1.806 288,707 +3,499 0.04% 521,399
2019-02-14 2019-02-12 1.760 285,208 +5,249 0.04% 502,040
2019-02-13 2019-02-11 1.772 279,959 +5,250 0.04% 496,001
2019-02-12 2019-02-08 1.760 274,709 +3,499 0.04% 483,559
2019-02-11 2019-02-04 1.772 271,210 +3,500 0.04% 480,500
2019-02-08 2019-01-31 1.772 267,710 +3,499 0.04% 474,299
2019-01-31 2019-01-29 1.772 264,211 +3,500 0.04% 468,100
2019-01-30 2019-01-28 1.772 260,711 +5,249 0.04% 461,899
2019-01-29 2019-01-25 1.772 255,462 +3,499 0.04% 452,600
2019-01-28 2019-01-24 1.772 251,963 +1,750 0.04% 446,400
2019-01-25 2019-01-23 1.772 250,213 +1,750 0.04% 443,300
2019-01-21 2019-01-17 1.783 248,463 +3,499 0.04% 443,040
2019-01-18 2019-01-16 1.783 244,964 +3,500 0.04% 436,800
2019-01-17 2019-01-15 1.817 241,464 +5,249 0.04% 438,839
2019-01-15 2019-01-11 1.829 236,215 +3,499 0.03% 432,000
2019-01-14 2019-01-10 1.840 232,716 +3,500 0.03% 428,261
2019-01-11 2019-01-09 1.817 229,216 +1,750 0.03% 416,580
2019-01-10 2019-01-08 1.806 227,466 +3,499 0.03% 410,799
2019-01-09 2019-01-07 1.806 223,967 +6,999 0.03% 404,480
2019-01-04 2019-01-02 1.806 216,968 +5,249 0.03% 391,840
2019-01-03 2018-12-31 1.806 211,719 +12,248 0.03% 382,361
2019-01-02 2018-12-27 1.806 199,471 +3,500 0.03% 360,241
2018-12-28 2018-12-24 1.783 195,971 +13,998 0.03% 349,440
2018-12-27 2018-12-20 1.817 181,973 +5,249 0.03% 330,720
2018-12-21 2018-12-19 1.806 176,724 +3,500 0.03% 319,160
2018-12-20 2018-12-18 1.806 173,224 +3,499 0.03% 312,839
2018-12-19 2018-12-17 1.806 169,725 +1,750 0.03% 306,520
2018-12-18 2018-12-14 1.840 167,975 +1,750 0.02% 309,120
2018-12-17 2018-12-13 1.852 166,225 +3,499 0.02% 307,799
2018-12-14 2018-12-12 1.829 162,726 +3,500 0.02% 297,600
2018-12-13 2018-12-11 1.795 159,226 +1,749 0.02% 285,739
2018-12-12 2018-12-10 1.772 157,477 +3,500 0.02% 279,000
2018-12-11 2018-12-07 1.772 153,977 +1,750 0.02% 272,800
2018-12-10 2018-12-06 1.749 152,227 +1,749 0.02% 266,219
2018-11-27 2018-11-23 1.795 150,478 +1,750 0.02% 270,040
2018-11-26 2018-11-22 1.795 148,728 +1,750 0.02% 266,900
2018-11-23 2018-11-21 1.783 146,978 +3,499 0.02% 262,080
2018-11-21 2018-11-19 1.806 143,479 +3,500 0.02% 259,120
2018-11-20 2018-11-16 1.795 139,979 +3,499 0.02% 251,199
2018-11-19 2018-11-15 1.783 136,480 +1,750 0.02% 243,360
2018-11-16 2018-11-14 1.715 134,730 +3,499 0.02% 231,000
2018-11-05 2018-11-01 1.812 131,231 +1,231 0.02% 237,729
2018-10-31 2018-10-29 1.812 130,000 +3,466 0.02% 235,499
2018-10-29 2018-10-25 1.812 126,534 +3,467 0.02% 229,221
2018-10-26 2018-10-24 1.846 123,067 +3,467 0.02% 227,200
2018-10-25 2018-10-23 1.835 119,600 +3,466 0.02% 219,419
2018-10-23 2018-10-19 1.846 116,134 +3,467 0.02% 214,401
2018-10-19 2018-10-16 1.869 112,667 +3,467 0.02% 210,600
2018-10-04 2018-10-02 1.962 109,200 +3,466 0.02% 214,199
2018-09-28 2018-09-26 1.973 105,734 +3,467 0.02% 208,621
2018-09-27 2018-09-24 1.962 102,267 +3,467 0.02% 200,600
2018-09-24 2018-09-20 1.915 98,800 +1,733 0.01% 189,240
2018-09-20 2018-09-18 1.881 97,067 +3,467 0.01% 182,560
2018-09-19 2018-09-17 1.881 93,600 +3,466 0.01% 176,040
2018-09-06 2018-09-04 1.950 90,134 +3,467 0.01% 175,761
2018-08-27 2018-08-23 1.938 86,667 +3,467 0.01% 168,000
2018-08-22 2018-08-20 1.904 83,200 +3,466 0.01% 158,400
2018-08-08 2018-08-06 1.892 79,734 +1,734 0.01% 150,881
2018-08-03 2018-08-01 1.938 78,000 +3,466 0.01% 151,200
2018-07-30 2018-07-26 1.962 74,534 +3,467 0.01% 146,201
2018-07-20 2018-07-18 2.019 71,067 +3,467 0.01% 143,500
2018-07-17 2018-07-13 1.938 67,600 +3,467 0.01% 131,040
2018-07-13 2018-07-11 1.927 64,133 +3,466 0.01% 123,579
2018-07-05 2018-07-03 1.938 60,667 +3,467 0.01% 117,600
2018-06-20 2018-06-15 2.077 57,200 +1,733 0.01% 118,800
2018-06-19 2018-06-14 2.127 55,467 -1,733 0.01% 117,992
2018-06-15 2018-06-13 2.186 57,200 +1,043 0.01% 125,039
2018-05-31 2018-05-29 1.974 56,157 +3,403 0.01% 110,879
2018-05-30 2018-05-28 1.998 52,754 +1,702 0.01% 105,400
2018-05-23 2018-05-18 1.904 51,052 +3,403 0.01% 97,200
2017-12-01 2017-11-29 1.763 47,649 +3,404 0.01% 84,001
2017-11-21 2017-11-17 1.810 44,245 +3,403 0.01% 80,080
2017-11-15 2017-11-13 1.775 40,842 +3,404 0.01% 72,481
2017-10-30 2017-10-26 1.745 37,438 +377 0.01% 65,337
2017-10-17 2017-10-13 1.769 37,061 +3,369 0.01% 65,560
2017-10-04 2017-09-29 1.781 33,692 +3,369 0.01% 60,000
2017-09-28 2017-09-26 1.828 30,323 +3,369 0.01% 55,440
2017-09-18 2017-09-14 1.876 26,954 +3,370 0.00% 50,561
2017-09-11 2017-09-07 1.876 23,584 +3,369 0.00% 44,239
2017-09-05 2017-09-01 1.911 20,215 +3,369 0.00% 38,640
2017-08-31 2017-08-29 2.006 16,846 +3,369 0.00% 33,800
2017-07-28 2017-07-26 1.923 13,477 +3,369 0.00% 25,920
2017-07-07 2017-07-05 1.840 10,108 +3,370 0.00% 18,601
2017-07-03 2017-06-29 1.917 6,738 +145 0.00% 12,917
2017-06-29 2017-06-27 1.917 6,593 +3,296 0.00% 12,639
2017-06-19 2017-06-15 1.929 3,297 +3,297 0.00% 6,361
2016-03-14 2016-03-10 2.489 0 -1,074
2015-09-30 2015-09-25 2.548 1,074 -76,498 0.00% 2,737
2015-09-29 2015-09-24 2.578 77,572 -42,946 0.02% 199,988
2015-09-25 2015-09-23 2.623 120,518 -8,053 0.03% 316,095
2015-09-24 2015-09-22 2.653 128,571 -1,342 0.04% 341,049
2015-09-23 2015-09-21 2.757 129,913 -5,368 0.04% 358,160
2015-09-22 2015-09-18 2.831 135,281 -2,684 0.04% 383,040
2015-09-21 2015-09-17 2.668 137,965 -4,027 0.04% 368,023
2015-09-17 2015-09-15 2.593 141,992 +5,369 0.04% 368,185
2015-09-16 2015-09-14 2.638 136,623 -6,711 0.04% 360,371
2015-09-14 2015-09-10 2.757 143,334 -6,710 0.04% 395,161
2015-09-11 2015-09-09 2.865 150,044 -12,079 0.04% 429,817
2015-09-10 2015-09-08 2.910 162,123 -11,388 0.04% 471,751
2015-09-09 2015-09-07 2.684 173,511 -13,265 0.05% 465,649
2015-09-07 2015-09-02 2.699 186,776 -7,959 0.05% 504,064
2015-09-04 2015-09-01 2.744 194,735 -3,980 0.05% 534,351
2015-09-02 2015-08-31 2.759 198,715 -3,980 0.06% 548,268
2015-09-01 2015-08-28 2.744 202,695 -5,306 0.06% 556,193
2015-08-31 2015-08-27 2.669 208,001 +13,266 0.06% 555,073
2015-08-25 2015-08-21 2.819 194,735 -6,633 0.05% 549,031
2015-08-24 2015-08-20 2.940 201,368 -9,286 0.06% 592,020
2015-08-21 2015-08-19 3.000 210,654 -7,959 0.06% 632,025
2015-08-20 2015-08-18 2.925 218,613 -11,939 0.06% 639,424
2015-08-19 2015-08-17 2.880 230,552 -11,939 0.06% 663,917
2015-08-18 2015-08-14 3.000 242,491 -11,938 0.07% 727,545
2015-08-17 2015-08-13 3.046 254,429 -11,939 0.07% 774,871
2015-08-14 2015-08-12 3.046 266,368 -11,939 0.07% 811,231
2015-08-13 2015-08-11 3.015 278,307 +9,020 0.08% 839,200
2015-08-12 2015-08-10 3.166 269,287 -11,938 0.08% 852,601
2015-08-11 2015-08-07 3.000 281,225 -11,939 0.09% 843,759
2015-08-10 2015-08-06 3.000 293,164 -11,939 0.09% 879,579
2015-08-07 2015-08-05 3.000 305,103 -6,633 0.09% 915,400
2015-08-06 2015-08-04 3.106 311,736 -11,939 0.10% 968,201
2015-08-04 2015-07-31 3.121 323,675 -11,938 0.10% 1,010,161
2015-08-03 2015-07-30 3.136 335,613 -11,939 0.10% 1,052,479
2015-07-31 2015-07-29 3.106 347,552 +9,286 0.11% 1,079,439
2015-07-30 2015-07-28 3.061 338,266 +11,938 0.10% 1,035,299
2015-07-29 2015-07-27 3.015 326,328 +11,939 0.10% 984,001
2015-07-28 2015-07-24 3.226 314,389 +11,939 0.10% 1,014,361
2015-07-27 2015-07-23 3.242 302,450 +11,939 0.09% 980,400
2015-07-23 2015-07-21 3.377 290,511 +2,653 0.09% 981,119
2015-07-22 2015-07-20 3.347 287,858 +11,939 0.09% 963,480
2015-07-21 2015-07-17 3.242 275,919 -2,653 0.08% 894,399
2015-07-20 2015-07-16 3.242 278,572 +17,245 0.09% 902,999
2015-07-17 2015-07-15 3.121 261,327 +11,938 0.08% 815,579
2015-07-16 2015-07-14 3.196 249,389 +13,266 0.08% 797,121
2015-07-15 2015-07-13 3.211 236,123 +13,265 0.07% 758,279
2015-07-14 2015-07-10 3.884 222,858 +10,612 0.07% 865,663
2015-07-13 2015-07-09 3.562 212,246 +38,921 0.07% 756,039
2015-07-10 2015-07-08 3.155 173,325 +11,791 0.06% 546,839
2015-07-09 2015-07-07 3.325 161,534 +14,149 0.06% 537,038
2015-07-08 2015-07-06 3.562 147,385 +11,790 0.05% 524,998
2015-07-07 2015-07-03 4.173 135,595 +10,612 0.05% 565,802
2015-07-03 2015-06-30 4.851 124,983 +12,970 0.04% 606,321
2015-07-02 2015-06-29 4.325 112,013 +10,612 0.04% 484,500
2015-06-30 2015-06-26 4.597 101,401 +10,612 0.04% 466,119
2015-06-29 2015-06-25 4.834 90,789 +10,611 0.03% 438,898
2015-06-26 2015-06-24 4.834 80,178 +8,254 0.03% 387,601
2015-06-25 2015-06-23 4.902 71,924 +10,612 0.02% 352,579
2015-06-24 2015-06-22 4.817 61,312 +12,970 0.02% 295,358
2015-06-23 2015-06-19 4.766 48,342 +10,611 0.02% 230,418
2015-06-19 2015-06-17 4.766 37,731 -25,940 0.01% 179,842
2015-06-18 2015-06-16 4.732 63,671 -17,686 0.02% 301,322
2015-06-17 2015-06-15 4.749 81,357 +50,701 0.03% 386,401
2015-05-19 2015-05-15 4.105 30,656 +9,432 0.01% 125,839
2015-05-15 2015-05-13 4.088 21,224 +9,433 0.01% 86,762
2015-04-08 2015-04-01 3.494 11,791 +11,791 0.00% 41,201
2014-01-07 2014-01-03 2.973 0 -200,019
2014-01-06 2014-01-02 2.938 200,019 -200,019 0.07% 587,639
2013-12-05 2013-12-03 3.080 400,038 +200,019 0.15% 1,231,919
2013-12-04 2013-12-02 3.026 200,019 +200,019 0.07% 605,339
2013-06-14 2013-06-11 3.090 0 -15,678
2013-06-07 2013-06-05 3.197 15,678 -5,599 0.01% 50,120
2013-06-05 2013-06-03 3.358 21,277 +19,037 0.01% 71,440
2013-06-03 2013-05-30 3.196 2,240 +50 0.00% 7,159
2013-05-28 2013-05-24 3.196 2,190 -5,476 0.00% 6,999
2013-05-24 2013-05-22 3.214 7,666 +5,476 0.00% 24,640
2013-05-23 2013-05-21 3.141 2,190 +2,190 0.00% 6,879
2013-05-13 2013-05-09 2.977 0 -2,190
2013-05-10 2013-05-08 2.977 2,190 -198,225 0.00% 6,519
2013-05-09 2013-05-07 2.885 200,415 -512,536 0.08% 578,281
2013-05-07 2013-05-03 2.776 712,951 -147,847 0.27% 1,979,041
2013-05-03 2013-04-30 2.776 860,798 -613,291 0.33% 2,389,441
2013-04-03 2013-03-28 2.794 1,474,089 -21,903 0.56% 4,118,761
2013-04-02 2013-03-27 2.794 1,495,992 -444,636 0.57% 4,179,960
2013-03-13 2013-03-11 2.831 1,940,628 -766,613 0.73% 5,493,201
2013-03-12 2013-03-08 2.867 2,707,241 -589,198 1.02% 7,762,079
2013-02-07 2013-02-05 2.758 3,296,439 +54,758 1.25% 9,090,201
2013-02-04 2013-01-31 2.776 3,241,681 +2,228,218 1.22% 8,998,401
2013-01-31 2013-01-29 2.758 1,013,463 +54,758 0.38% 2,794,707
2013-01-30 2013-01-28 2.794 958,705 -2,236,979 0.36% 2,678,724
2013-01-29 2013-01-25 2.758 3,195,684 +427,113 1.21% 8,812,360
2013-01-24 2013-01-22 3.032 2,768,571 -1,567,177 1.05% 8,392,961
2013-01-17 2013-01-15 2.739 4,335,748 +328,549 1.64% 11,877,000
2013-01-16 2013-01-14 2.831 4,007,199 +296,789 1.51% 11,342,899
2013-01-15 2013-01-11 2.758 3,710,410 +2,544,062 1.40% 10,231,759
2013-01-11 2013-01-09 2.739 1,166,348 +948,411 0.44% 3,195,000
2013-01-10 2013-01-08 2.685 217,937 +60,234 0.08% 585,059
2013-01-09 2013-01-07 2.685 157,703 +38,330 0.06% 423,359
2013-01-07 2013-01-03 2.557 119,373 +9,857 0.05% 305,201
2013-01-04 2013-01-02 2.557 109,516 +27,379 0.04% 279,999
2012-12-21 2012-12-19 2.447 82,137 +60,234 0.03% 201,000
2012-12-20 2012-12-18 2.447 21,903 +21,903 0.01% 53,599
2009-05-22 2009-05-20 3.131 0 -5,047
2009-05-21 2009-05-19 2.794 5,047 +5,047 0.00% 14,101
2008-04-30 2008-04-28 5.720 0 -962
2008-04-29 2008-04-25 5.532 962 -83,660 0.00% 5,322
2008-04-28 2008-04-24 5.491 84,622 +84,622 0.04% 464,640
2007-10-15 2007-10-11 7.091 0 -56,581
2007-10-12 2007-10-10 7.132 56,581 -154,401 0.03% 403,557
2007-10-11 2007-10-09 7.070 210,982 -27,811 0.09% 1,491,603
2007-10-10 2007-10-08 7.049 238,793 -11,508 0.11% 1,683,241
2007-10-09 2007-10-05 6.966 250,301 -63,294 0.11% 1,743,481
2007-10-08 2007-10-04 6.945 313,595 -4,795 0.14% 2,177,817
2007-09-28 2007-09-25 7.132 318,390 +30,688 0.14% 2,270,877
2007-09-27 2007-09-24 7.049 287,702 +147,687 0.13% 2,027,999
2007-09-21 2007-09-19 8.050 140,015 +103,573 0.06% 1,127,119
2007-09-20 2007-09-18 8.238 36,442 +36,442 0.02% 300,198
2007-06-26 2007-06-22 9.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top