History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.900 0 -159,600
2021-10-18 2021-10-12 1.738 159,600 +1,690 0.02% 277,450
2021-06-11 2021-06-09 1.999 157,910 +4,616 0.02% 315,659
2021-06-01 2021-05-28 2.009 153,294 -32,964 0.02% 308,027
2021-04-07 2021-03-31 1.697 186,258 +28,814 0.03% 316,089
2020-11-09 2020-11-05 1.424 157,444 +2,069 0.02% 224,239
2020-07-20 2020-07-16 1.287 155,375 +6,374 0.02% 199,991
2019-11-11 2019-11-07 1.581 149,001 +1,772 0.02% 235,567
2019-06-24 2019-06-20 1.806 147,229 +3,820 0.02% 265,893
2018-11-05 2018-11-01 1.812 143,409 +1,345 0.02% 259,790
2018-06-15 2018-06-13 2.186 142,064 +2,590 0.02% 310,552
2018-04-23 2018-04-19 1.704 139,474 -409 0.02% 237,684
2018-03-20 2018-03-16 1.739 139,883 -51,052 0.02% 243,313
2018-01-24 2018-01-22 1.775 190,935 -54,455 0.03% 338,845
2017-12-06 2017-12-04 1.751 245,390 -76,578 0.04% 429,716
2017-11-30 2017-11-28 1.751 321,968 -17,018 0.05% 563,815
2017-11-29 2017-11-27 1.751 338,986 -34,034 0.05% 593,617
2017-10-30 2017-10-26 1.745 373,020 +3,755 0.06% 651,001
2017-10-12 2017-10-10 1.781 369,265 -254,375 0.06% 657,600
2017-07-03 2017-06-29 1.917 623,640 +13,420 0.11% 1,195,559
2016-10-24 2016-10-19 2.104 610,220 +5,025 0.11% 1,284,062
2016-07-12 2016-07-08 1.737 605,195 +100,866 0.11% 1,051,368
2016-06-13 2016-06-08 2.608 504,329 +90,299 0.11% 1,315,241
2016-03-23 2016-03-21 2.504 414,030 -75,156 0.11% 1,036,560
2016-01-22 2016-01-20 2.355 489,186 -138,771 0.13% 1,151,819
2016-01-05 2015-12-31 2.742 627,957 -93,945 0.17% 1,721,872
2015-09-10 2015-09-08 2.910 721,902 +8,359 0.20% 2,100,617
2015-08-13 2015-08-11 3.015 713,543 +64,867 0.20% 2,151,599
2015-07-13 2015-07-09 3.562 648,676 +72,104 0.20% 2,310,641
2015-06-08 2015-06-04 4.766 576,572 -35,372 0.20% 2,748,180
2015-06-02 2015-05-29 5.292 611,944 -17,687 0.21% 3,238,557
2015-05-29 2015-05-27 5.190 629,631 -88,431 0.22% 3,268,081
2015-04-23 2015-04-21 4.241 718,062 -117,908 0.25% 3,045,000
2015-04-22 2015-04-20 4.207 835,970 -1,595,301 0.29% 3,516,638
2015-04-16 2015-04-14 3.901 2,431,271 -29,477 0.84% 9,485,201
2015-03-19 2015-03-17 3.579 2,460,748 -117,908 0.85% 8,807,141
2015-01-30 2015-01-28 3.477 2,578,656 -5,896 0.89% 8,966,699
2015-01-28 2015-01-26 3.426 2,584,552 -2,358 0.89% 8,855,681
2015-01-23 2015-01-21 3.545 2,586,910 -17,686 0.89% 9,170,921
2015-01-22 2015-01-20 3.426 2,604,596 -99,043 0.90% 8,924,360
2015-01-19 2015-01-15 3.579 2,703,639 -23,582 0.93% 9,676,460
2014-11-12 2014-11-10 3.867 2,727,221 -16,507 0.94% 10,547,281
2014-11-06 2014-11-04 3.800 2,743,728 -41,268 0.95% 10,424,960
2014-11-05 2014-11-03 3.800 2,784,996 -15,328 0.96% 10,581,760
2014-11-04 2014-10-31 3.901 2,800,324 -17,686 0.97% 10,925,000
2014-10-24 2014-10-22 3.783 2,818,010 -45,985 0.97% 10,659,399
2014-10-23 2014-10-21 3.732 2,863,995 -70,745 0.99% 10,687,602
2014-10-20 2014-10-16 3.698 2,934,740 -60,133 1.01% 10,852,042
2014-10-17 2014-10-15 3.833 2,994,873 -185,116 1.03% 11,480,801
2014-10-16 2014-10-14 3.800 3,179,989 -318,353 1.10% 12,082,560
2014-10-15 2014-10-13 3.850 3,498,342 -61,312 1.21% 13,470,182
2014-10-14 2014-10-10 3.935 3,559,654 -2,358 1.23% 14,008,160
2014-09-30 2014-09-26 3.936 3,562,012 -28,298 1.23% 14,018,500
2014-09-29 2014-09-25 4.021 3,590,310 +31,220 1.24% 14,437,039
2014-09-22 2014-09-18 3.970 3,559,090 -7,013 1.24% 14,128,800
2014-09-19 2014-09-17 3.936 3,566,103 -7,013 1.24% 14,034,600
2014-09-18 2014-09-16 3.884 3,573,116 -330,779 1.24% 13,878,780
2014-09-17 2014-09-15 4.055 3,903,895 -5,844 1.36% 15,831,599
2014-09-12 2014-09-10 4.090 3,909,739 -496,753 1.36% 15,989,099
2014-09-11 2014-09-08 4.090 4,406,492 -87,663 1.53% 18,020,598
2014-09-10 2014-09-05 4.141 4,494,155 -284,026 1.56% 18,609,801
2014-09-08 2014-09-04 4.175 4,778,181 +4,676 1.66% 19,949,442
2014-09-05 2014-09-03 4.209 4,773,505 -259,481 1.66% 20,093,279
2014-09-03 2014-09-01 4.226 5,032,986 -175,324 1.75% 21,271,641
2014-09-02 2014-08-29 4.192 5,208,310 -134,416 1.81% 21,834,398
2014-09-01 2014-08-28 4.141 5,342,726 -151,948 1.86% 22,123,640
2014-08-29 2014-08-27 4.192 5,494,674 -142,597 1.91% 23,034,900
2014-08-13 2014-08-11 3.850 5,637,271 -11,689 1.96% 21,703,499
2014-08-12 2014-08-08 3.782 5,648,960 -93,506 1.97% 21,361,861
2014-08-05 2014-08-01 3.936 5,742,466 +175,325 2.00% 22,599,800
2014-08-01 2014-07-30 3.867 5,567,141 -4,676 1.94% 21,528,758
2014-06-16 2014-06-12 3.439 5,571,817 +58,442 1.94% 19,163,341
2014-06-06 2014-06-04 3.770 5,513,375 +182,920 1.95% 20,783,981
2014-05-07 2014-05-02 3.203 5,330,455 -11,300 1.95% 17,075,540
2014-04-16 2014-04-14 3.363 5,341,755 +11,300 1.96% 17,962,599
2014-03-31 2014-03-27 3.221 5,330,455 +45,202 1.95% 17,169,880
2014-03-28 2014-03-26 3.239 5,285,253 +45,202 1.94% 17,117,821
2014-03-27 2014-03-25 3.009 5,240,051 -11,300 1.92% 15,765,801
2014-02-20 2014-02-18 3.009 5,251,351 +10,170 1.92% 15,799,799
2014-01-29 2014-01-27 2.991 5,241,181 -90,404 1.92% 15,676,441
2013-12-02 2013-11-28 3.009 5,331,585 +28,251 1.95% 16,041,200
2013-10-17 2013-10-15 2.867 5,303,334 -28,251 1.94% 15,205,321
2013-09-27 2013-09-25 2.858 5,331,585 +48,146 1.95% 15,235,179
2013-08-16 2013-08-13 2.733 5,283,439 +111,985 1.95% 14,437,080
2013-06-03 2013-05-30 3.196 5,171,454 +113,994 1.91% 16,527,311
2013-05-27 2013-05-23 3.159 5,057,460 -2,190 1.91% 15,978,280
2013-05-21 2013-05-16 2.940 5,059,650 +20,808 1.91% 14,876,399
2013-05-14 2013-05-10 2.995 5,038,842 -38,331 1.90% 15,091,279
2013-04-03 2013-03-28 2.794 5,077,173 +164,274 1.92% 14,186,160
2013-02-28 2013-02-26 2.648 4,912,899 -3,285 1.86% 13,009,401
2013-01-25 2013-01-23 2.958 4,916,184 -3,285 1.86% 14,544,360
2013-01-24 2013-01-22 3.032 4,919,469 +6,570 1.86% 14,913,439
2013-01-17 2013-01-15 2.739 4,912,899 +38,331 1.86% 13,458,001
2013-01-16 2013-01-14 2.831 4,874,568 +10,952 1.84% 13,798,101
2013-01-15 2013-01-11 2.758 4,863,616 +144,561 1.84% 13,411,819
2012-10-30 2012-10-26 2.611 4,719,055 +109,516 1.78% 12,323,741
2012-09-24 2012-09-20 2.246 4,609,539 -232,391 1.74% 10,354,837
2012-09-21 2012-09-19 2.265 4,841,930 -276,977 1.84% 10,966,033
2012-09-20 2012-09-18 2.320 5,118,907 -395,372 1.95% 11,876,096
2012-09-19 2012-09-17 2.412 5,514,279 -515,938 2.10% 13,301,051
2012-09-18 2012-09-14 2.486 6,030,217 -128,170 2.30% 14,989,690
2012-09-17 2012-09-13 2.431 6,158,387 -223,754 2.35% 14,968,106
2012-09-14 2012-09-12 2.467 6,382,141 -5,431 2.43% 15,746,975
2012-07-05 2012-07-03 2.588 6,387,572 +162,253 2.43% 16,533,186
2012-03-19 2012-03-15 3.968 6,225,319 +4,235 2.43% 24,699,097
2011-12-07 2011-12-05 3.363 6,221,084 -2,117 2.43% 20,921,183
2011-11-30 2011-11-28 3.420 6,223,201 -24,348 2.43% 21,281,027
2011-11-22 2011-11-18 3.835 6,247,549 -19,055 2.43% 23,961,052
2011-11-18 2011-11-16 3.892 6,266,604 -10,586 2.44% 24,389,318
2011-11-15 2011-11-11 3.873 6,277,190 -10,586 2.44% 24,311,923
2011-11-14 2011-11-10 3.873 6,287,776 -46,578 2.45% 24,352,923
2011-10-07 2011-10-04 3.363 6,334,354 +52,930 2.47% 21,302,104
2011-10-06 2011-10-03 3.363 6,281,424 +14,820 2.44% 21,124,104
2011-10-04 2011-09-30 3.174 6,266,604 +64,575 2.44% 19,890,317
2011-10-03 2011-09-28 3.250 6,202,029 +89,980 2.41% 20,154,054
2011-09-27 2011-09-23 3.348 6,112,049 +4,235 2.38% 20,463,076
2011-09-26 2011-09-22 3.424 6,107,814 +41,644 2.38% 20,913,645
2011-09-08 2011-09-06 3.805 6,066,170 +100,932 2.38% 23,078,947
2011-09-06 2011-09-02 3.919 5,965,238 +214,481 2.34% 23,375,796
2011-09-05 2011-09-01 3.995 5,750,757 +26,284 2.25% 22,972,895
2011-09-02 2011-08-31 3.995 5,724,473 +96,727 2.24% 22,867,897
2011-08-29 2011-08-25 4.185 5,627,746 +78,853 2.21% 23,552,043
2011-08-23 2011-08-19 4.185 5,548,893 +648,700 2.17% 23,222,044
2011-08-12 2011-08-10 4.204 4,900,193 +34,696 1.92% 20,600,458
2011-08-11 2011-08-09 4.147 4,865,497 +105,137 1.91% 20,176,931
2011-08-09 2011-08-05 4.584 4,760,360 +52,569 1.87% 21,823,694
2011-07-08 2011-07-06 4.832 4,707,791 +3,154 1.84% 22,746,905
2011-06-02 2011-05-31 4.411 4,704,637 +115,652 1.84% 20,750,646
2011-06-01 2011-05-30 4.449 4,588,985 +76,483 1.79% 20,418,091
2011-04-04 2011-03-31 5.030 4,512,502 +144,739 1.81% 22,696,632
2011-03-14 2011-03-10 5.165 4,367,763 -25,846 1.76% 22,560,098
2011-01-21 2011-01-19 5.842 4,393,609 +15,508 1.77% 25,668,412
2011-01-20 2011-01-18 5.842 4,378,101 +10,338 1.76% 25,577,811
2010-11-12 2010-11-10 6.384 4,367,763 -16,541 1.82% 27,883,267
2010-11-11 2010-11-09 6.519 4,384,304 -77,539 1.82% 28,582,566
2010-11-10 2010-11-08 5.997 4,461,843 -51,693 1.86% 26,757,568
2010-11-08 2010-11-04 5.591 4,513,536 -51,693 1.88% 25,233,960
2010-11-03 2010-11-01 5.533 4,565,229 -51,692 1.90% 25,258,017
2010-11-02 2010-10-29 5.434 4,616,921 -25,847 1.92% 25,086,970
2010-11-01 2010-10-28 5.395 4,642,768 +14,592 1.93% 25,047,219
2010-10-28 2010-10-26 5.434 4,628,176 -51,530 1.93% 25,148,126
2010-10-27 2010-10-25 5.240 4,679,706 -24,735 1.95% 24,519,977
2010-09-15 2010-09-13 4.619 4,704,441 +148,407 1.96% 21,728,148
2010-09-13 2010-09-09 4.405 4,556,034 +6,184 1.90% 20,070,147
2010-09-08 2010-09-06 4.386 4,549,850 +17,520 1.90% 19,954,610
2010-09-07 2010-09-03 4.308 4,532,330 +10,306 1.89% 19,525,952
2010-06-29 2010-06-25 3.454 4,522,024 +15,459 1.89% 15,620,344
2010-06-28 2010-06-24 3.357 4,506,565 +18,551 1.88% 15,129,671
2010-06-24 2010-06-22 3.435 4,488,014 +164,897 1.87% 15,415,769
2010-06-22 2010-06-18 3.591 4,323,117 +70,871 1.80% 15,523,323
2010-06-18 2010-06-15 3.551 4,252,246 +15,205 1.80% 15,101,052
2010-05-11 2010-05-07 3.670 4,237,041 +5,069 1.80% 15,548,623
2010-05-06 2010-05-04 3.966 4,231,972 +81,097 1.79% 16,782,442
2010-05-03 2010-04-29 3.946 4,150,875 +101,371 1.76% 16,378,947
2010-04-29 2010-04-27 4.084 4,049,504 +136,850 1.72% 16,538,210
2010-04-28 2010-04-26 3.985 3,912,654 +136,851 1.66% 15,593,339
2010-04-27 2010-04-23 3.985 3,775,803 +40,549 1.60% 15,047,939
2010-04-26 2010-04-22 4.064 3,735,254 +45,617 1.58% 15,181,115
2010-04-23 2010-04-21 4.104 3,689,637 +65,891 1.56% 15,141,304
2010-04-22 2010-04-20 3.985 3,623,746 +86,165 1.54% 14,441,937
2010-04-21 2010-04-19 3.946 3,537,581 +76,028 1.50% 13,958,948
2010-04-15 2010-04-13 4.084 3,461,553 +50,686 1.47% 14,137,013
2010-04-14 2010-04-12 4.123 3,410,867 +30,411 1.45% 14,064,600
2010-04-13 2010-04-09 4.439 3,380,456 +15,206 1.43% 15,006,317
2010-04-09 2010-04-07 4.321 3,365,250 +104,412 1.43% 14,540,447
2010-04-08 2010-04-01 4.045 3,260,838 +25,343 1.38% 13,188,621
2010-03-24 2010-03-22 3.926 3,235,495 +76,028 1.37% 12,703,112
2010-02-11 2010-02-09 3.571 3,159,467 +10,137 1.34% 11,282,588
2010-01-26 2010-01-22 4.242 3,149,330 +76,028 1.34% 13,358,969
2010-01-22 2010-01-20 4.538 3,073,302 +25,343 1.30% 13,945,991
2010-01-21 2010-01-19 4.538 3,047,959 +35,480 1.29% 13,830,990
2010-01-20 2010-01-18 4.518 3,012,479 +25,343 1.28% 13,610,555
2010-01-19 2010-01-15 4.558 2,987,136 +106,439 1.27% 13,613,923
2010-01-18 2010-01-14 4.538 2,880,697 +91,234 1.22% 13,071,991
2010-01-15 2010-01-13 4.301 2,789,463 +25,343 1.18% 11,997,573
2010-01-14 2010-01-12 4.340 2,764,120 +11,151 1.17% 11,997,642
2010-01-05 2009-12-31 3.749 2,752,969 -25,343 1.17% 10,319,799
2010-01-04 2009-12-29 3.689 2,778,312 -101,371 1.18% 10,250,356
2009-12-30 2009-12-28 3.571 2,879,683 -76,028 1.22% 10,283,467
2009-12-29 2009-12-24 3.532 2,955,711 -101,371 1.25% 10,438,337
2009-12-17 2009-12-15 3.492 3,057,082 +61,836 1.30% 10,675,708
2009-11-23 2009-11-19 3.567 2,995,246 +13,023 1.27% 10,683,503
2009-11-20 2009-11-18 3.626 2,982,223 +100,930 1.27% 10,814,336
2009-11-19 2009-11-17 3.725 2,881,293 +41,381 1.23% 10,733,811
2009-11-18 2009-11-16 3.765 2,839,912 +300,772 1.21% 10,692,202
2009-10-27 2009-10-22 3.864 2,539,140 -10,093 1.08% 9,811,376
2009-10-23 2009-10-21 3.943 2,549,233 -15,139 1.09% 10,052,435
2009-10-20 2009-10-16 3.963 2,564,372 -25,233 1.09% 10,162,948
2009-09-23 2009-09-21 3.864 2,589,605 -45,418 1.10% 10,006,376
2009-09-22 2009-09-18 3.884 2,635,023 +1,009 1.12% 10,234,088
2009-09-18 2009-09-16 3.824 2,634,014 +10,093 1.12% 10,073,585
2009-09-15 2009-09-11 3.725 2,623,921 +34,316 1.12% 9,775,011
2009-06-15 2009-06-11 3.071 2,589,605 -45,418 1.10% 7,953,786
2009-06-09 2009-06-05 3.052 2,635,023 -5,047 1.12% 8,041,069
2009-05-19 2009-05-15 2.851 2,640,070 +53,168 1.12% 7,527,984
2009-05-11 2009-05-07 2.730 2,586,902 -13,845 1.12% 7,062,491
2009-05-08 2009-05-06 2.649 2,600,747 +4,945 1.13% 6,889,910
2008-11-07 2008-11-05 1.780 2,595,802 +13,845 1.13% 4,619,536
2008-11-04 2008-10-31 1.679 2,581,957 +19,780 1.12% 4,333,824
2008-10-23 2008-10-21 1.496 2,562,177 +326,362 1.11% 3,834,290
2008-10-20 2008-10-16 1.603 2,235,815 +201,747 0.97% 3,583,328
2008-10-17 2008-10-15 1.767 2,034,068 +76,895 0.89% 3,594,347
2008-10-13 2008-10-09 1.973 1,957,173 +24,334 0.86% 3,860,616
2008-05-05 2008-04-30 6.032 1,932,839 +23,328 0.85% 11,657,977
2008-01-08 2008-01-04 6.863 1,909,511 -31,733 0.85% 13,105,863
2008-01-03 2007-12-31 7.051 1,941,244 -19,233 0.86% 13,687,034
2008-01-02 2007-12-27 7.259 1,960,477 -78,852 0.87% 14,230,386
2007-12-28 2007-12-24 7.009 2,039,329 -199,054 0.90% 14,293,767
2007-12-21 2007-12-19 6.863 2,238,383 -9,616 0.99% 15,363,064
2007-12-20 2007-12-18 6.967 2,247,999 -9,616 1.00% 15,662,837
2007-12-13 2007-12-11 7.092 2,257,615 -14,424 1.00% 16,011,565
2007-12-12 2007-12-10 7.279 2,272,039 -72,121 1.01% 16,539,156
2007-12-11 2007-12-07 7.217 2,344,160 -38,465 1.04% 16,917,892
2007-12-10 2007-12-06 7.259 2,382,625 -48,081 1.05% 17,294,604
2007-12-06 2007-12-04 7.217 2,430,706 -115,393 1.08% 17,542,497
2007-12-04 2007-11-30 6.967 2,546,099 -962 1.13% 17,739,836
2007-11-29 2007-11-27 7.383 2,547,061 -72,121 1.13% 18,806,034
2007-11-28 2007-11-26 7.529 2,619,182 -100,969 1.16% 19,719,857
2007-11-27 2007-11-23 7.529 2,720,151 -28,849 1.20% 20,480,054
2007-11-26 2007-11-22 7.695 2,749,000 -152,896 1.22% 21,154,656
2007-11-23 2007-11-21 7.508 2,901,896 -120,202 1.28% 21,788,060
2007-11-22 2007-11-20 7.467 3,022,098 -519,271 1.34% 22,564,853
2007-11-19 2007-11-15 7.591 3,541,369 -12,501 1.57% 26,883,980
2007-11-16 2007-11-14 7.591 3,553,870 -43,273 1.57% 26,978,880
2007-11-15 2007-11-13 7.487 3,597,143 -33,656 1.59% 26,933,309
2007-11-13 2007-11-09 7.695 3,630,799 -2,885 1.61% 27,940,658
2007-11-12 2007-11-08 8.133 3,633,684 +8,888 1.61% 29,554,242
2007-11-09 2007-11-07 8.342 3,624,796 -60,417 1.61% 30,237,900
2007-11-08 2007-11-06 8.717 3,685,213 -19,180 1.64% 32,125,281
2007-11-07 2007-11-05 8.405 3,704,393 -139,056 1.64% 31,133,659
2007-11-06 2007-11-02 8.405 3,843,449 -47,951 1.71% 32,302,358
2007-11-05 2007-11-01 8.363 3,891,400 -47,950 1.73% 32,543,054
2007-11-02 2007-10-31 8.279 3,939,350 -129,466 1.75% 32,615,432
2007-11-01 2007-10-30 8.342 4,068,816 -43,155 1.81% 33,941,896
2007-10-30 2007-10-26 8.342 4,111,971 -43,156 1.82% 34,301,894
2007-10-29 2007-10-25 8.342 4,155,127 -56,581 1.84% 34,661,899
2007-10-26 2007-10-24 8.405 4,211,708 -47,950 1.87% 35,397,400
2007-10-25 2007-10-23 7.925 4,259,658 -39,320 1.89% 33,757,198
2007-10-23 2007-10-18 7.341 4,298,978 -20,139 1.91% 31,558,470
2007-10-22 2007-10-17 6.924 4,319,117 -19,180 1.92% 29,904,814
2007-10-09 2007-10-05 6.966 4,338,297 -5,754 1.93% 30,218,563
2007-10-03 2007-09-28 7.091 4,344,051 +2,877 1.93% 30,802,211
2007-09-25 2007-09-21 7.487 4,341,174 -4,795 1.93% 32,501,971
2007-09-24 2007-09-20 7.716 4,345,969 -12,467 1.93% 33,534,853
2007-09-21 2007-09-19 8.050 4,358,436 -18,221 1.93% 35,085,368
2007-09-20 2007-09-18 8.238 4,376,657 -57,541 1.94% 36,053,520
2007-09-18 2007-09-14 7.862 4,434,198 -28,770 1.97% 34,862,979
2007-09-17 2007-09-13 7.883 4,462,968 -22,057 1.98% 35,182,252
2007-09-14 2007-09-12 7.904 4,485,025 -93,024 1.99% 35,449,665
2007-09-13 2007-09-11 7.716 4,578,049 -57,540 2.03% 35,325,655
2007-09-12 2007-09-10 7.654 4,635,589 -162,073 2.06% 35,479,627
2007-09-10 2007-09-06 7.716 4,797,662 -9,590 2.13% 37,020,257
2007-09-07 2007-09-05 7.633 4,807,252 -8,631 2.13% 36,693,238
2007-09-06 2007-09-04 7.925 4,815,883 -76,720 2.14% 38,165,204
2007-09-05 2007-09-03 8.133 4,892,603 -181,253 2.17% 39,793,546
2007-09-04 2007-08-31 7.779 5,073,856 -108,367 2.25% 39,468,901
2007-09-03 2007-08-30 7.800 5,182,223 -58,500 2.30% 40,419,949
2007-08-31 2007-08-29 7.633 5,240,723 -4,795 2.33% 40,001,875
2007-08-30 2007-08-28 7.508 5,245,518 -32,606 2.33% 39,382,107
2007-08-29 2007-08-27 7.320 5,278,124 -144,810 2.34% 38,636,232
2007-08-27 2007-08-23 6.882 5,422,934 -62,336 2.41% 37,321,262
2007-08-13 2007-08-09 6.966 5,485,270 -14,385 2.43% 38,207,844
2007-08-10 2007-08-08 7.258 5,499,655 -149,605 2.44% 39,913,770
2007-08-09 2007-08-07 7.174 5,649,260 -17,262 2.51% 40,528,270
2007-08-08 2007-08-06 7.299 5,666,522 -91,106 2.51% 41,361,157
2007-08-07 2007-08-03 7.487 5,757,628 -97,819 2.56% 43,106,832
2007-08-06 2007-08-02 7.487 5,855,447 -129,466 2.60% 43,839,194
2007-08-03 2007-08-01 7.612 5,984,913 -28,770 2.66% 45,557,383
2007-08-02 2007-07-31 7.716 6,013,683 -225,367 2.67% 46,403,455
2007-07-31 2007-07-27 7.925 6,239,050 -124,671 2.77% 49,443,604
2007-07-30 2007-07-26 8.342 6,363,721 -62,335 2.82% 53,085,900
2007-07-27 2007-07-25 8.342 6,426,056 -334,694 2.85% 53,605,896
2007-07-26 2007-07-24 8.405 6,760,750 -71,925 3.00% 56,820,884
2007-07-25 2007-07-23 8.384 6,832,675 -335,653 3.03% 57,282,884
2007-07-24 2007-07-20 8.613 7,168,328 -177,416 3.18% 61,741,330
2007-07-23 2007-07-19 8.968 7,345,744 -164,949 3.26% 65,873,737
2007-07-20 2007-07-18 8.780 7,510,693 -76,721 3.33% 65,943,223
2007-07-18 2007-07-16 8.968 7,587,414 +7,568,234 3.37% 68,040,939
2007-06-26 2007-06-22 9.280 19,180 0.01% 177,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top