History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.900 0 -1,073,920
2022-01-12 2022-01-10 1.710 1,073,920 -1,280 0.14% 1,836,403
2022-01-07 2022-01-05 1.750 1,075,200 -4,000 0.14% 1,881,600
2021-10-18 2021-10-12 1.738 1,079,200 +11,427 0.14% 1,876,088
2021-06-11 2021-06-09 1.999 1,067,773 +31,212 0.14% 2,134,455
2021-01-12 2021-01-08 1.385 1,036,561 -9,605 0.14% 1,435,336
2020-11-09 2020-11-05 1.424 1,046,166 +13,745 0.14% 1,489,996
2020-09-02 2020-08-31 1.340 1,032,421 +18,957 0.14% 1,383,284
2020-07-20 2020-07-16 1.287 1,013,464 +41,578 0.14% 1,304,482
2020-05-12 2020-05-08 1.320 971,886 -112,714 0.14% 1,283,041
2020-03-23 2020-03-19 1.309 1,084,600 -3,636 0.15% 1,419,909
2020-02-24 2020-02-20 1.529 1,088,236 +12,726 0.15% 1,664,109
2020-01-10 2020-01-08 1.672 1,075,510 +116,350 0.15% 1,798,464
2020-01-03 2019-12-31 1.694 959,160 +9,090 0.14% 1,625,008
2019-12-18 2019-12-16 1.529 950,070 -154,527 0.13% 1,452,828
2019-11-11 2019-11-07 1.581 1,104,597 -103,632 0.16% 1,746,344
2019-08-30 2019-08-28 1.492 1,208,229 +71,854 0.17% 1,802,568
2019-08-05 2019-08-01 1.692 1,136,375 -71,854 0.16% 1,923,105
2019-07-17 2019-07-15 1.648 1,208,229 +23,353 0.17% 1,990,896
2019-07-02 2019-06-27 1.726 1,184,876 +281,309 0.17% 2,044,760
2019-06-28 2019-06-26 1.715 903,567 +17,964 0.13% 1,549,240
2019-06-24 2019-06-20 1.806 885,603 +22,981 0.13% 1,599,382
2019-03-22 2019-03-20 1.897 862,622 -80,839 0.13% 1,636,759
2018-11-14 2018-11-12 1.726 943,461 -57,741 0.14% 1,628,385
2018-11-05 2018-11-01 1.812 1,001,202 +9,386 0.15% 1,813,712
2018-06-15 2018-06-13 2.186 991,816 +18,083 0.15% 2,168,114
2018-02-08 2018-02-06 1.751 973,733 -17,017 0.15% 1,705,156
2018-01-24 2018-01-22 1.775 990,750 -94,344 0.15% 1,758,244
2018-01-08 2018-01-04 1.751 1,085,094 +13,613 0.16% 1,900,166
2018-01-05 2018-01-03 1.763 1,071,481 +15,316 0.16% 1,888,921
2017-12-20 2017-12-18 1.728 1,056,165 -17,017 0.16% 1,824,682
2017-12-19 2017-12-15 1.716 1,073,182 -341 0.16% 1,841,468
2017-12-12 2017-12-08 1.739 1,073,523 -17,017 0.16% 1,867,287
2017-12-08 2017-12-06 1.728 1,090,540 +17,017 0.17% 1,884,070
2017-12-01 2017-11-29 1.763 1,073,523 +17,018 0.16% 1,892,521
2017-11-21 2017-11-17 1.810 1,056,505 -17,018 0.16% 1,912,187
2017-11-13 2017-11-09 1.775 1,073,523 +10,279 0.16% 1,905,137
2017-10-30 2017-10-26 1.745 1,063,244 +10,704 0.19% 1,855,592
2017-07-03 2017-06-29 1.917 1,052,540 +22,649 0.19% 2,017,788
2017-05-25 2017-05-23 2.026 1,029,891 -24,725 0.19% 2,086,833
2017-04-24 2017-04-20 2.075 1,054,616 +16,483 0.19% 2,188,116
2017-04-03 2017-03-30 2.051 1,038,133 -14,835 0.19% 2,128,725
2016-12-30 2016-12-28 2.038 1,052,968 -19,780 0.19% 2,146,369
2016-12-13 2016-12-09 2.075 1,072,748 -601,649 0.20% 2,225,736
2016-10-24 2016-10-19 2.104 1,674,397 +13,790 0.31% 3,523,369
2016-10-06 2016-10-04 1.994 1,660,607 -32,696 0.31% 3,311,507
2016-09-13 2016-09-09 2.031 1,693,303 -81,739 0.32% 3,438,856
2016-09-01 2016-08-30 1.835 1,775,042 +13,078 0.33% 3,257,400
2016-08-12 2016-08-10 1.774 1,761,964 +1,635 0.33% 3,125,620
2016-08-09 2016-08-05 1.823 1,760,329 +40,869 0.33% 3,208,864
2016-07-12 2016-07-08 1.737 1,719,460 +286,577 0.32% 2,987,113
2016-06-13 2016-06-08 2.608 1,432,883 +256,554 0.32% 3,736,819
2016-06-02 2016-05-31 2.504 1,176,329 +8,053 0.32% 2,945,041
2016-05-31 2016-05-27 2.489 1,168,276 -269 0.32% 2,907,470
2015-12-23 2015-12-21 2.757 1,168,545 +80,525 0.32% 3,221,591
2015-09-23 2015-09-21 2.757 1,088,020 +45,630 0.30% 2,999,590
2015-09-22 2015-09-18 2.831 1,042,390 +332,835 0.29% 2,951,461
2015-09-21 2015-09-17 2.668 709,555 +4,026 0.20% 1,892,746
2015-09-11 2015-09-09 2.865 705,529 +16,105 0.19% 2,021,062
2015-09-10 2015-09-08 2.910 689,424 +7,983 0.19% 2,006,111
2015-09-09 2015-09-07 2.684 681,441 -72,959 0.19% 1,828,772
2015-09-01 2015-08-28 2.744 754,400 +10,612 0.21% 2,070,067
2015-08-27 2015-08-25 2.488 743,788 +7,959 0.21% 1,850,309
2015-08-26 2015-08-24 2.578 735,829 +10,612 0.21% 1,897,074
2015-08-19 2015-08-17 2.880 725,217 +1,327 0.20% 2,088,395
2015-08-13 2015-08-11 3.015 723,890 +64,602 0.20% 2,182,799
2015-08-05 2015-08-03 3.136 659,288 +13,265 0.20% 2,067,520
2015-07-13 2015-07-09 3.562 646,023 +71,809 0.20% 2,301,191
2015-07-10 2015-07-08 3.155 574,214 -4,716 0.20% 1,811,641
2015-07-03 2015-06-30 4.851 578,930 +4,716 0.20% 2,808,519
2015-06-30 2015-06-26 4.597 574,214 +9,433 0.20% 2,639,541
2015-06-26 2015-06-24 4.834 564,781 +7,074 0.19% 2,730,299
2015-06-16 2015-06-12 4.800 557,707 -5,895 0.19% 2,677,182
2015-06-11 2015-06-09 4.749 563,602 +7,074 0.19% 2,676,800
2015-06-10 2015-06-08 4.885 556,528 -4,716 0.19% 2,718,722
2015-06-08 2015-06-04 4.766 561,244 +4,716 0.19% 2,675,121
2015-06-05 2015-06-03 5.174 556,528 +3,538 0.19% 2,879,202
2015-04-24 2015-04-22 4.224 552,990 -29,477 0.19% 2,335,619
2015-04-21 2015-04-17 4.190 582,467 -5,896 0.20% 2,440,358
2015-04-16 2015-04-14 3.901 588,363 -17,686 0.20% 2,295,401
2015-04-15 2015-04-13 4.037 606,049 -5,895 0.21% 2,446,640
2015-04-02 2015-03-31 3.409 611,944 -49,522 0.21% 2,086,378
2015-04-01 2015-03-30 3.562 661,466 +5,895 0.23% 2,356,200
2015-03-09 2015-03-05 3.494 655,571 +5,896 0.23% 2,290,721
2015-01-28 2015-01-26 3.426 649,675 +5,895 0.22% 2,226,039
2015-01-09 2015-01-07 3.392 643,780 +35,373 0.22% 2,184,001
2015-01-05 2014-12-31 3.698 608,407 -43,626 0.21% 2,249,759
2014-11-10 2014-11-06 3.833 652,033 +17,686 0.23% 2,499,559
2014-10-27 2014-10-23 3.681 634,347 +11,791 0.22% 2,334,920
2014-10-03 2014-09-29 3.901 622,556 +7,074 0.21% 2,428,799
2014-09-29 2014-09-25 4.021 615,482 +5,352 0.21% 2,474,922
2014-09-12 2014-09-10 4.090 610,130 +5,844 0.21% 2,495,161
2014-09-10 2014-09-05 4.141 604,286 +5,845 0.21% 2,502,282
2014-09-03 2014-09-01 4.226 598,441 -8,182 0.21% 2,529,278
2014-09-01 2014-08-28 4.141 606,623 -29,221 0.21% 2,511,959
2014-08-28 2014-08-26 4.261 635,844 -8,182 0.22% 2,709,120
2014-08-18 2014-08-14 3.936 644,026 -26,883 0.22% 2,534,601
2014-08-04 2014-07-31 4.175 670,909 -116,883 0.23% 2,801,120
2014-07-22 2014-07-18 3.525 787,792 +2,338 0.27% 2,776,880
2014-07-14 2014-07-10 3.405 785,454 +7,013 0.27% 2,674,559
2014-07-11 2014-07-09 3.456 778,441 +5,844 0.27% 2,690,639
2014-07-07 2014-07-03 3.508 772,597 -31,559 0.27% 2,710,099
2014-06-12 2014-06-10 3.456 804,156 +40,909 0.28% 2,779,521
2014-06-10 2014-06-06 3.491 763,247 +4,676 0.27% 2,664,242
2014-06-09 2014-06-05 3.787 758,571 +1,169 0.26% 2,873,040
2014-06-06 2014-06-04 3.770 757,402 -59,626 0.27% 2,855,207
2014-05-12 2014-05-08 3.327 817,028 -1,130 0.30% 2,718,482
2014-04-29 2014-04-25 3.363 818,158 -11,300 0.30% 2,751,201
2014-04-07 2014-04-03 3.292 829,458 +74,583 0.30% 2,730,480
2014-04-04 2014-04-02 3.416 754,875 -14,690 0.28% 2,578,481
2014-04-03 2014-04-01 3.380 769,565 +142,386 0.28% 2,601,419
2014-04-01 2014-03-28 3.239 627,179 +14,691 0.23% 2,031,301
2014-03-31 2014-03-27 3.221 612,488 +13,560 0.22% 1,972,880
2014-03-28 2014-03-26 3.239 598,928 -7,910 0.22% 1,939,802
2014-03-27 2014-03-25 3.009 606,838 +3,390 0.22% 1,825,800
2014-01-09 2014-01-07 2.973 603,448 +2,260 0.22% 1,794,241
2013-12-27 2013-12-20 2.956 601,188 -344,665 0.22% 1,776,881
2013-12-20 2013-12-18 3.026 945,853 -50,853 0.35% 2,862,539
2013-12-12 2013-12-10 3.133 996,706 -39,552 0.36% 3,122,281
2013-12-05 2013-12-03 3.080 1,036,258 +90,405 0.38% 3,191,161
2013-12-04 2013-12-02 3.026 945,853 +39,551 0.35% 2,862,539
2013-11-29 2013-11-27 2.991 906,302 -58,762 0.33% 2,710,761
2013-11-27 2013-11-25 2.991 965,064 -100,575 0.35% 2,886,519
2013-11-26 2013-11-22 2.991 1,065,639 -49,722 0.39% 3,187,340
2013-11-25 2013-11-21 2.973 1,115,361 -56,503 0.41% 3,316,319
2013-11-22 2013-11-20 3.009 1,171,864 -22,601 0.43% 3,525,801
2013-11-19 2013-11-15 2.973 1,194,465 -11,300 0.44% 3,551,520
2013-11-15 2013-11-13 2.885 1,205,765 +5,650 0.44% 3,478,419
2013-11-13 2013-11-11 2.956 1,200,115 +10,170 0.44% 3,547,080
2013-11-12 2013-11-08 2.973 1,189,945 -5,650 0.44% 3,538,081
2013-11-07 2013-11-05 3.009 1,195,595 -16,951 0.44% 3,597,200
2013-11-01 2013-10-30 3.062 1,212,546 -113,005 0.44% 3,712,581
2013-10-28 2013-10-24 2.956 1,325,551 -12,430 0.49% 3,917,820
2013-10-25 2013-10-23 2.885 1,337,981 -9,041 0.49% 3,859,839
2013-10-23 2013-10-21 2.849 1,347,022 -16,951 0.49% 3,838,240
2013-10-18 2013-10-16 2.814 1,363,973 +1,130 0.50% 3,838,261
2013-10-17 2013-10-15 2.867 1,362,843 -1,130 0.50% 3,907,441
2013-10-16 2013-10-11 2.885 1,363,973 +13,561 0.50% 3,934,821
2013-10-11 2013-10-09 2.938 1,350,412 +116,395 0.49% 3,967,400
2013-10-09 2013-10-07 2.867 1,234,017 -73,453 0.45% 3,538,081
2013-10-07 2013-10-03 2.849 1,307,470 -6,780 0.48% 3,725,540
2013-10-04 2013-10-02 2.849 1,314,250 -5,651 0.48% 3,744,859
2013-09-30 2013-09-26 2.947 1,319,901 +1,130 0.48% 3,889,525
2013-09-27 2013-09-25 2.858 1,318,771 +5,190 0.48% 3,768,431
2013-09-26 2013-09-24 2.893 1,313,581 +5,599 0.49% 3,800,521
2013-09-25 2013-09-23 2.911 1,307,982 -27,996 0.48% 3,807,681
2013-09-19 2013-09-17 2.947 1,335,978 +260,925 0.49% 3,936,901
2013-09-18 2013-09-16 2.947 1,075,053 -32,476 0.40% 3,167,999
2013-09-16 2013-09-12 2.893 1,107,529 -41,434 0.41% 3,204,360
2013-09-13 2013-09-11 2.965 1,148,963 +41,434 0.42% 3,406,319
2013-09-11 2013-09-09 2.947 1,107,529 +5,599 0.41% 3,263,700
2013-09-09 2013-09-05 2.840 1,101,930 +11,199 0.41% 3,129,121
2013-09-05 2013-09-03 2.911 1,090,731 +156,778 0.40% 3,175,240
2013-09-03 2013-08-30 2.911 933,953 -55,992 0.35% 2,718,841
2013-09-02 2013-08-29 3.000 989,945 +27,996 0.37% 2,970,240
2013-08-30 2013-08-28 2.893 961,949 -100,786 0.36% 2,783,161
2013-08-27 2013-08-23 2.768 1,062,735 -167,977 0.39% 2,941,900
2013-08-23 2013-08-21 2.715 1,230,712 +1,120 0.45% 3,340,960
2013-08-13 2013-08-09 2.643 1,229,592 +11,198 0.45% 3,250,079
2013-07-30 2013-07-26 2.590 1,218,394 +16,798 0.45% 3,155,201
2013-07-26 2013-07-24 2.590 1,201,596 +16,798 0.44% 3,111,700
2013-07-19 2013-07-17 2.607 1,184,798 -34,716 0.44% 3,089,359
2013-07-12 2013-07-10 2.536 1,219,514 -195,973 0.45% 3,092,761
2013-07-11 2013-07-09 2.536 1,415,487 -21,277 0.52% 3,589,760
2013-07-08 2013-07-04 2.590 1,436,764 -50,393 0.53% 3,720,700
2013-07-04 2013-07-02 2.643 1,487,157 +111,985 0.55% 3,930,880
2013-07-02 2013-06-27 2.590 1,375,172 +166,857 0.51% 3,561,199
2013-06-27 2013-06-25 2.554 1,208,315 -287,801 0.45% 3,085,940
2013-06-26 2013-06-24 2.518 1,496,116 -521,849 0.55% 3,767,520
2013-06-25 2013-06-21 2.750 2,017,965 -35,835 0.75% 5,550,161
2013-06-24 2013-06-20 2.804 2,053,800 -89,588 0.76% 5,758,761
2013-06-21 2013-06-19 2.947 2,143,388 +1,120 0.79% 6,316,201
2013-06-20 2013-06-18 3.018 2,142,268 +1,120 0.79% 6,465,941
2013-06-19 2013-06-17 3.036 2,141,148 -67,191 0.79% 6,500,800
2013-06-18 2013-06-14 3.054 2,208,339 +55,993 0.82% 6,744,241
2013-06-17 2013-06-13 2.929 2,152,346 -25,757 0.80% 6,304,159
2013-06-14 2013-06-11 3.090 2,178,103 +1,120 0.80% 6,729,701
2013-06-13 2013-06-10 3.143 2,176,983 +17,918 0.80% 6,842,880
2013-06-11 2013-06-07 3.125 2,159,065 +22,397 0.80% 6,747,999
2013-06-10 2013-06-06 3.125 2,136,668 -11,199 0.79% 6,677,999
2013-06-07 2013-06-05 3.197 2,147,867 +2,240 0.79% 6,866,440
2013-06-06 2013-06-04 3.322 2,145,627 +11,198 0.79% 7,127,519
2013-06-05 2013-06-03 3.358 2,134,429 -167,977 0.79% 7,166,561
2013-06-04 2013-05-31 3.397 2,302,406 +94,067 0.85% 7,820,713
2013-06-03 2013-05-30 3.196 2,208,339 +68,392 0.82% 7,057,571
2013-05-31 2013-05-29 3.178 2,139,947 +93,088 0.81% 6,799,919
2013-05-30 2013-05-28 3.232 2,046,859 +89,804 0.77% 6,616,262
2013-05-29 2013-05-27 3.196 1,957,055 +2,190 0.74% 6,254,499
2013-05-28 2013-05-24 3.196 1,954,865 -234,365 0.74% 6,247,500
2013-05-27 2013-05-23 3.159 2,189,230 +1,096 0.83% 6,916,541
2013-05-24 2013-05-22 3.214 2,188,134 -282,552 0.83% 7,032,959
2013-05-23 2013-05-21 3.141 2,470,686 +522,392 0.93% 7,760,639
2013-05-21 2013-05-16 2.940 1,948,294 +5,476 0.74% 5,728,380
2013-05-16 2013-05-14 2.922 1,942,818 -54,758 0.73% 5,676,800
2013-05-15 2013-05-13 2.995 1,997,576 +5,476 0.75% 5,982,719
2013-05-14 2013-05-10 2.995 1,992,100 -20,808 0.75% 5,966,319
2013-05-13 2013-05-09 2.977 2,012,908 +246,411 0.76% 5,991,879
2013-05-10 2013-05-08 2.977 1,766,497 +331,834 0.67% 5,258,380
2013-05-09 2013-05-07 2.885 1,434,663 +553,057 0.54% 4,139,601
2013-05-08 2013-05-06 2.758 881,606 +35,045 0.33% 2,431,101
2013-05-07 2013-05-03 2.776 846,561 +102,946 0.32% 2,349,921
2013-05-06 2013-05-02 2.739 743,615 -81,042 0.28% 2,036,999
2013-05-02 2013-04-29 2.758 824,657 -25,189 0.31% 2,274,059
2013-04-30 2013-04-26 2.721 849,846 +61,329 0.32% 2,312,480
2013-04-29 2013-04-25 2.721 788,517 +59,139 0.30% 2,145,600
2013-04-23 2013-04-19 2.703 729,378 +13,142 0.28% 1,971,360
2013-04-16 2013-04-12 2.758 716,236 -10,952 0.27% 1,975,079
2013-04-15 2013-04-11 2.758 727,188 +54,758 0.27% 2,005,280
2013-04-12 2013-04-10 2.758 672,430 +40,521 0.25% 1,854,281
2013-04-11 2013-04-09 2.776 631,909 +9,857 0.24% 1,754,081
2013-03-20 2013-03-18 2.630 622,052 -82,137 0.24% 1,635,839
2013-03-19 2013-03-15 2.666 704,189 -65,710 0.27% 1,877,559
2013-03-18 2013-03-14 2.703 769,899 -1,095 0.29% 2,080,880
2013-03-15 2013-03-13 2.666 770,994 -56,949 0.29% 2,055,679
2013-03-14 2013-03-12 2.703 827,943 -699,809 0.31% 2,237,761
2013-03-13 2013-03-11 2.831 1,527,752 -449,016 0.58% 4,324,501
2013-03-12 2013-03-08 2.867 1,976,768 +823,562 0.75% 5,667,700
2013-03-11 2013-03-07 2.776 1,153,206 +71,186 0.44% 3,201,120
2013-03-08 2013-03-06 2.739 1,082,020 +45,996 0.41% 2,963,999
2013-03-07 2013-03-05 2.758 1,036,024 +151,133 0.39% 2,856,921
2013-03-06 2013-03-04 2.666 884,891 -10,952 0.33% 2,359,359
2013-02-25 2013-02-21 2.648 895,843 -53,663 0.34% 2,372,200
2013-02-22 2013-02-20 2.685 949,506 -32,855 0.36% 2,548,981
2013-02-20 2013-02-18 2.721 982,361 -10,951 0.37% 2,673,061
2013-02-15 2013-02-08 2.794 993,312 -10,952 0.38% 2,775,419
2013-02-08 2013-02-06 2.794 1,004,264 -71,185 0.38% 2,806,020
2013-02-07 2013-02-05 2.758 1,075,449 +16,427 0.41% 2,965,639
2013-02-06 2013-02-04 2.812 1,059,022 -42,711 0.40% 2,978,360
2013-02-04 2013-01-31 2.776 1,101,733 -476,396 0.42% 3,058,239
2013-02-01 2013-01-30 2.794 1,578,129 +119,373 0.60% 4,409,460
2013-01-31 2013-01-29 2.758 1,458,756 +82,137 0.55% 4,022,639
2013-01-30 2013-01-28 2.794 1,376,619 -399,734 0.52% 3,846,420
2013-01-29 2013-01-25 2.758 1,776,353 -582,627 0.67% 4,898,439
2013-01-28 2013-01-24 2.904 2,358,980 -9,856 0.89% 6,849,721
2013-01-25 2013-01-23 2.958 2,368,836 +6,571 0.89% 7,008,119
2013-01-24 2013-01-22 3.032 2,362,265 -1,481,755 0.89% 7,161,239
2013-01-23 2013-01-21 2.940 3,844,020 -501,584 1.45% 11,302,200
2013-01-22 2013-01-18 2.739 4,345,604 +821,371 1.64% 11,903,999
2013-01-21 2013-01-17 2.721 3,524,233 -93,088 1.33% 9,589,641
2013-01-18 2013-01-16 2.721 3,617,321 -158,799 1.37% 9,842,939
2013-01-17 2013-01-15 2.739 3,776,120 -308,836 1.43% 10,344,000
2013-01-16 2013-01-14 2.831 4,084,956 +190,559 1.54% 11,563,001
2013-01-15 2013-01-11 2.758 3,894,397 +1,418,235 1.47% 10,739,119
2013-01-14 2013-01-10 2.721 2,476,162 +2,097,236 0.94% 6,737,780
2013-01-03 2012-12-31 2.429 378,926 -55,853 0.14% 920,360
2012-10-17 2012-10-15 2.520 434,779 -10,952 0.16% 1,095,719
2012-09-24 2012-09-20 2.246 445,731 +3,653 0.17% 1,001,287
2012-07-05 2012-07-03 2.588 442,078 +11,230 0.17% 1,144,247
2012-06-21 2012-06-19 2.456 430,848 -30,699 0.17% 1,058,200
2012-06-19 2012-06-15 2.456 461,547 +14,820 0.18% 1,133,599
2012-05-15 2012-05-11 2.796 446,727 -23,289 0.17% 1,249,120
2012-05-02 2012-04-27 2.834 470,016 +15,879 0.18% 1,332,000
2012-04-24 2012-04-20 2.853 454,137 -16,938 0.18% 1,295,579
2012-04-20 2012-04-18 2.928 471,075 +16,938 0.18% 1,379,501
2012-04-02 2012-03-29 3.023 454,137 +5,293 0.18% 1,372,799
2012-03-30 2012-03-28 3.665 448,844 -21,172 0.18% 1,645,119
2012-03-29 2012-03-27 3.684 470,016 +5,293 0.18% 1,731,599
2012-03-28 2012-03-26 3.609 464,723 -9,528 0.18% 1,676,979
2012-03-27 2012-03-23 3.665 474,251 -14,820 0.19% 1,738,242
2012-03-23 2012-03-21 3.684 489,071 -159,848 0.19% 1,801,800
2012-03-22 2012-03-20 3.779 648,919 -53,988 0.25% 2,452,001
2012-03-21 2012-03-19 3.949 702,907 -136,559 0.27% 2,775,520
2012-03-20 2012-03-16 4.043 839,466 -37,051 0.33% 3,394,041
2012-03-19 2012-03-15 3.968 876,517 -91,039 0.34% 3,477,602
2012-03-16 2012-03-14 3.779 967,556 -129,148 0.38% 3,656,001
2012-03-15 2012-03-13 3.741 1,096,704 +52,929 0.43% 4,102,559
2012-03-14 2012-03-12 3.684 1,043,775 +52,930 0.41% 3,845,401
2012-03-13 2012-03-09 3.854 990,845 +10,586 0.39% 3,818,880
2012-03-12 2012-03-08 3.930 980,259 +8,469 0.38% 3,852,160
2012-03-08 2012-03-06 3.873 971,790 +8,469 0.38% 3,763,799
2012-03-06 2012-03-02 3.986 963,321 +155,613 0.38% 3,840,198
2012-03-05 2012-03-01 3.797 807,708 +53,988 0.32% 3,067,260
2012-03-02 2012-02-29 3.892 753,720 +44,461 0.29% 2,933,442
2012-03-01 2012-02-28 3.722 709,259 +169,376 0.28% 2,639,801
2012-02-28 2012-02-24 3.684 539,883 +68,808 0.21% 1,988,998
2012-02-24 2012-02-22 3.571 471,075 +22,231 0.18% 1,682,101
2012-02-22 2012-02-20 3.495 448,844 +65,633 0.18% 1,568,799
2012-02-08 2012-02-06 3.382 383,211 +5,293 0.15% 1,295,959
2012-02-06 2012-02-02 3.363 377,918 -32,817 0.15% 1,270,919
2012-02-03 2012-02-01 3.250 410,735 -1,058 0.16% 1,334,721
2012-01-31 2012-01-27 3.306 411,793 -12,704 0.16% 1,361,499
2012-01-27 2012-01-20 3.080 424,497 -3,175 0.17% 1,307,261
2012-01-10 2012-01-06 2.872 427,672 +14,820 0.17% 1,228,159
2012-01-05 2012-01-03 3.042 412,852 +3,176 0.16% 1,255,800
2011-12-22 2011-12-20 3.193 409,676 +26,465 0.16% 1,308,059
2011-12-21 2011-12-19 3.212 383,211 +8,468 0.15% 1,230,799
2011-12-12 2011-12-08 3.514 374,743 +10,586 0.15% 1,316,881
2011-12-09 2011-12-07 3.495 364,157 +10,586 0.14% 1,272,801
2011-12-02 2011-11-30 3.439 353,571 +3,176 0.14% 1,215,761
2011-10-03 2011-09-28 3.250 350,395 +5,293 0.14% 1,138,640
2011-09-30 2011-09-27 3.306 345,102 +17,996 0.13% 1,141,000
2011-09-26 2011-09-22 3.424 327,106 +11,693 0.13% 1,120,037
2011-08-15 2011-08-11 4.356 315,413 -26,285 0.12% 1,373,999
2011-08-10 2011-08-08 4.565 341,698 -6,308 0.13% 1,560,002
2011-08-09 2011-08-05 4.584 348,006 -1,051 0.14% 1,595,421
2011-07-15 2011-07-13 4.908 349,057 -8,411 0.14% 1,713,119
2011-07-08 2011-07-06 4.832 357,468 -10,514 0.14% 1,727,199
2011-07-05 2011-06-30 4.680 367,982 +10,514 0.14% 1,722,000
2011-06-09 2011-06-07 4.109 357,468 -141,936 0.14% 1,468,799
2011-06-08 2011-06-03 3.957 499,404 +115,651 0.20% 1,975,999
2011-06-07 2011-06-02 4.299 383,753 +10,514 0.15% 1,649,801
2011-06-02 2011-05-31 4.411 373,239 +15,771 0.15% 1,646,238
2011-06-01 2011-05-30 4.449 357,468 +5,958 0.14% 1,590,507
2011-05-03 2011-04-28 4.991 351,510 +6,203 0.14% 1,754,398
2011-04-19 2011-04-15 5.320 345,307 +8,270 0.14% 1,836,998
2011-03-18 2011-03-16 4.759 337,037 -5,169 0.14% 1,603,922
2011-03-17 2011-03-15 4.701 342,206 +5,169 0.14% 1,608,661
2011-02-09 2011-02-07 5.571 337,037 +5,170 0.14% 1,877,763
2011-02-08 2011-02-02 5.726 331,867 -78,573 0.13% 1,900,319
2011-01-26 2011-01-24 5.804 410,440 +4,135 0.16% 2,381,999
2011-01-13 2011-01-11 6.345 406,305 -25,846 0.17% 2,578,082
2010-12-20 2010-12-16 6.248 432,151 -10,339 0.18% 2,700,279
2010-12-14 2010-12-10 6.190 442,490 -3,101 0.18% 2,739,202
2010-12-13 2010-12-09 6.094 445,591 -12,406 0.19% 2,715,299
2010-11-19 2010-11-17 5.610 457,997 -23,779 0.19% 2,569,397
2010-11-18 2010-11-16 5.707 481,776 +3,101 0.20% 2,749,399
2010-11-17 2010-11-15 5.842 478,675 -15,507 0.20% 2,796,523
2010-11-16 2010-11-12 5.842 494,182 +37,218 0.21% 2,887,118
2010-11-12 2010-11-10 6.384 456,964 -10,338 0.19% 2,917,203
2010-11-11 2010-11-09 6.519 467,302 -37,219 0.19% 3,046,479
2010-11-10 2010-11-08 5.997 504,521 -8,271 0.21% 3,025,601
2010-11-05 2010-11-03 5.436 512,792 +9,305 0.21% 2,787,521
2010-11-04 2010-11-02 5.378 503,487 +29,982 0.21% 2,707,720
2010-11-03 2010-11-01 5.533 473,505 +47,557 0.20% 2,619,758
2010-11-01 2010-10-28 5.395 425,948 +1,339 0.18% 2,297,942
2010-10-21 2010-10-19 5.026 424,609 -77,296 0.18% 2,134,159
2010-10-18 2010-10-14 5.084 501,905 +10,306 0.21% 2,551,882
2010-10-15 2010-10-13 5.084 491,599 +6,184 0.21% 2,499,482
2010-10-13 2010-10-11 5.259 485,415 -8,245 0.20% 2,552,820
2010-09-17 2010-09-15 4.774 493,660 +12,367 0.21% 2,356,681
2010-09-15 2010-09-13 4.619 481,293 -151,499 0.20% 2,222,922
2010-08-19 2010-08-17 4.250 632,792 +46,378 0.26% 2,689,322
2010-06-25 2010-06-23 3.377 586,414 -5,153 0.24% 1,980,119
2010-06-22 2010-06-18 3.591 591,567 +14,766 0.25% 2,124,182
2010-05-31 2010-05-27 3.571 576,801 -101,371 0.24% 2,059,780
2010-05-05 2010-05-03 3.966 678,172 -21,288 0.29% 2,689,380
2010-04-29 2010-04-27 4.084 699,460 -5,068 0.30% 2,856,601
2010-04-26 2010-04-22 4.064 704,528 +5,068 0.30% 2,863,398
2010-03-23 2010-03-19 3.985 699,460 -20,274 0.30% 2,787,601
2010-02-19 2010-02-17 3.768 719,734 +20,274 0.31% 2,712,200
2010-01-28 2010-01-26 4.045 699,460 +3,041 0.30% 2,829,001
2010-01-22 2010-01-20 4.538 696,419 -17,233 0.30% 3,160,201
2010-01-11 2010-01-07 4.577 713,652 -4,055 0.30% 3,266,561
2010-01-05 2009-12-31 3.749 717,707 -10,137 0.30% 2,690,402
2009-12-30 2009-12-28 3.571 727,844 -1,013 0.31% 2,599,161
2009-12-09 2009-12-07 3.729 728,857 -121,646 0.31% 2,717,818
2009-11-23 2009-11-19 3.567 850,503 +3,698 0.36% 3,033,591
2009-11-19 2009-11-17 3.725 846,805 -15,139 0.36% 3,154,641
2009-11-18 2009-11-16 3.765 861,944 -144,331 0.37% 3,245,199
2009-11-11 2009-11-09 3.646 1,006,275 -1,009 0.43% 3,668,962
2009-11-09 2009-11-05 3.765 1,007,284 -5,046 0.43% 3,792,401
2009-10-15 2009-10-13 3.963 1,012,330 -9,084 0.43% 4,011,999
2009-09-14 2009-09-10 3.666 1,021,414 -15,140 0.44% 3,744,400
2009-08-10 2009-08-06 3.765 1,036,554 -40,372 0.44% 3,902,601
2009-08-06 2009-08-04 3.785 1,076,926 -15,139 0.46% 4,075,941
2009-08-05 2009-08-03 3.706 1,092,065 +15,139 0.47% 4,046,679
2009-07-24 2009-07-22 3.646 1,076,926 +2,019 0.46% 3,926,561
2009-07-22 2009-07-20 3.686 1,074,907 -153,414 0.46% 3,961,800
2009-07-21 2009-07-17 3.349 1,228,321 -23,214 0.52% 4,113,460
2009-07-09 2009-07-07 2.933 1,251,535 -88,819 0.53% 3,670,400
2009-07-03 2009-06-30 2.933 1,340,354 +25,233 0.57% 3,930,881
2009-06-26 2009-06-24 2.675 1,315,121 +15,139 0.56% 3,518,100
2009-06-22 2009-06-18 2.873 1,299,982 +1,010 0.55% 3,735,201
2009-06-19 2009-06-17 2.873 1,298,972 -10,093 0.55% 3,732,299
2009-06-18 2009-06-16 2.893 1,309,065 -15,140 0.56% 3,787,239
2009-06-15 2009-06-11 3.071 1,324,205 -73,679 0.56% 4,067,201
2009-06-09 2009-06-05 3.052 1,397,884 +4,037 0.60% 4,265,800
2009-06-08 2009-06-04 2.972 1,393,847 +6,056 0.59% 4,143,001
2009-05-27 2009-05-25 3.250 1,387,791 -2,018 0.59% 4,510,000
2009-05-25 2009-05-21 3.270 1,389,809 -75,698 0.59% 4,544,098
2009-05-19 2009-05-15 2.851 1,465,507 +29,514 0.62% 4,178,796
2009-05-13 2009-05-11 2.710 1,435,993 -18,791 0.62% 3,891,359
2009-05-12 2009-05-08 2.669 1,454,784 +74,173 0.63% 3,883,440
2009-05-07 2009-05-05 2.589 1,380,611 -19,779 0.60% 3,573,761
2009-05-06 2009-05-04 2.487 1,400,390 +34,614 0.61% 3,483,359
2009-04-29 2009-04-27 2.366 1,365,776 -9,890 0.59% 3,231,540
2009-04-22 2009-04-20 2.669 1,375,666 -247,244 0.60% 3,672,240
2009-04-21 2009-04-17 2.669 1,622,910 -989 0.71% 4,332,240
2009-04-20 2009-04-16 2.771 1,623,899 -10,879 0.71% 4,499,080
2009-04-15 2009-04-09 2.629 1,634,778 +10,879 0.71% 4,297,801
2009-03-13 2009-03-11 2.043 1,623,899 -103,842 0.71% 3,316,840
2009-03-05 2009-03-03 1.982 1,727,741 -4,945 0.75% 3,424,119
2009-03-04 2009-03-02 2.043 1,732,686 +30,658 0.75% 3,539,039
2009-03-02 2009-02-26 2.265 1,702,028 -4,945 0.74% 3,855,040
2009-02-20 2009-02-18 2.346 1,706,973 +29,669 0.74% 4,004,320
2009-01-15 2009-01-13 2.285 1,677,304 -29,669 0.73% 3,832,961
2009-01-14 2009-01-12 2.265 1,706,973 -14,835 0.74% 3,866,240
2009-01-06 2009-01-02 2.346 1,721,808 +39,559 0.75% 4,039,121
2009-01-02 2008-12-29 2.265 1,682,249 -30,658 0.73% 3,810,241
2008-12-30 2008-12-24 2.285 1,712,907 -8,901 0.74% 3,914,320
2008-11-24 2008-11-20 1.820 1,721,808 +49,449 0.75% 3,133,801
2008-11-12 2008-11-10 1.780 1,672,359 +29,669 0.73% 2,976,160
2008-11-07 2008-11-05 1.780 1,642,690 -29,669 0.71% 2,923,361
2008-11-05 2008-11-03 1.739 1,672,359 +11,868 0.73% 2,908,520
2008-11-03 2008-10-30 1.739 1,660,491 +29,669 0.72% 2,887,880
2008-10-24 2008-10-22 1.537 1,630,822 +209,663 0.71% 2,506,480
2008-10-23 2008-10-21 1.496 1,421,159 +12,857 0.61% 2,126,760
2008-10-20 2008-10-16 1.603 1,408,302 +22,236 0.61% 2,257,078
2008-10-17 2008-10-15 1.767 1,386,066 +170,338 0.61% 2,449,280
2008-10-16 2008-10-14 1.767 1,215,728 +104,150 0.53% 2,148,281
2008-10-15 2008-10-13 1.767 1,111,578 +12,654 0.49% 1,964,240
2008-10-10 2008-10-08 2.014 1,098,924 +19,467 0.48% 2,212,839
2008-09-25 2008-09-23 2.568 1,079,457 +92,469 0.47% 2,772,500
2008-09-22 2008-09-18 2.466 986,988 +38,935 0.43% 2,433,600
2008-09-12 2008-09-10 2.836 948,053 +126,536 0.42% 2,688,239
2008-09-11 2008-09-09 3.000 821,517 +48,669 0.36% 2,464,481
2008-09-10 2008-09-08 3.185 772,848 +116,803 0.34% 2,461,398
2008-09-08 2008-09-04 3.288 656,045 +365,010 0.29% 2,156,799
2008-09-02 2008-08-29 3.452 291,035 +3,894 0.13% 1,004,640
2008-07-07 2008-07-03 5.055 287,141 -8,761 0.13% 1,451,398
2008-07-04 2008-07-02 5.096 295,902 -973 0.13% 1,507,842
2008-06-27 2008-06-25 5.260 296,875 -39,908 0.13% 1,561,600
2008-06-26 2008-06-24 5.260 336,783 -31,147 0.15% 1,771,521
2008-06-25 2008-06-23 5.178 367,930 -69,109 0.16% 1,905,118
2008-06-24 2008-06-20 4.931 437,039 -42,828 0.19% 2,155,200
2008-06-23 2008-06-19 4.931 479,867 -82,736 0.21% 2,366,401
2008-06-20 2008-06-18 5.137 562,603 -14,600 0.25% 2,890,002
2008-06-18 2008-06-16 5.240 577,203 -40,881 0.25% 3,024,300
2008-06-17 2008-06-13 4.972 618,084 -2,920 0.27% 3,073,399
2008-06-16 2008-06-12 5.137 621,004 -60,349 0.27% 3,189,999
2008-06-04 2008-06-02 5.363 681,353 +3,894 0.30% 3,654,002
2008-06-03 2008-05-30 5.712 677,459 +1,947 0.30% 3,869,759
2008-06-02 2008-05-29 5.466 675,512 +20,440 0.30% 3,692,078
2008-05-30 2008-05-28 5.363 655,072 +317,316 0.29% 3,513,061
2008-05-28 2008-05-26 5.301 337,756 +47,694 0.15% 1,790,519
2008-05-05 2008-04-30 6.032 290,062 +3,501 0.13% 1,749,518
2008-05-02 2008-04-29 5.969 286,561 -1,923 0.13% 1,710,521
2008-04-30 2008-04-28 5.720 288,484 +4,808 0.13% 1,650,000
2008-04-29 2008-04-25 5.532 283,676 -10,578 0.13% 1,569,400
2008-04-25 2008-04-23 5.512 294,254 +4,808 0.13% 1,621,802
2008-04-14 2008-04-10 5.012 289,446 +1,924 0.13% 1,450,822
2008-04-09 2008-04-07 4.867 287,522 +10,577 0.13% 1,399,318
2008-03-11 2008-03-07 5.449 276,945 -3,846 0.12% 1,509,122
2008-03-04 2008-02-29 4.908 280,791 +14,424 0.12% 1,378,240
2008-02-22 2008-02-20 4.763 266,367 -23,079 0.12% 1,268,660
2008-02-21 2008-02-19 4.763 289,446 +31,734 0.13% 1,378,582
2008-02-20 2008-02-18 4.680 257,712 +961 0.11% 1,205,998
2008-02-11 2008-02-04 5.595 256,751 +4,808 0.11% 1,436,461
2008-02-05 2008-02-01 5.678 251,943 +15,386 0.11% 1,430,522
2008-01-28 2008-01-24 6.406 236,557 -28,848 0.10% 1,515,361
2008-01-25 2008-01-23 6.219 265,405 +28,848 0.12% 1,650,478
2008-01-24 2008-01-22 6.156 236,557 -4,808 0.10% 1,456,321
2007-12-11 2007-12-07 7.217 241,365 -962 0.11% 1,741,940
2007-11-12 2007-11-08 8.133 242,327 +657 0.11% 1,970,945
2007-10-22 2007-10-17 6.924 241,670 -959 0.11% 1,673,281
2007-10-18 2007-10-16 6.861 242,629 +9,590 0.11% 1,664,741
2007-09-21 2007-09-19 8.050 233,039 +13,426 0.10% 1,875,962
2007-09-17 2007-09-13 7.883 219,613 -9,590 0.10% 1,731,242
2007-09-12 2007-09-10 7.654 229,203 +14,385 0.10% 1,754,262
2007-08-22 2007-08-20 6.465 214,818 +19,181 0.10% 1,388,802
2007-08-21 2007-08-17 6.256 195,637 +19,180 0.09% 1,223,997
2007-08-20 2007-08-16 6.423 176,457 +33,565 0.08% 1,133,438
2007-08-08 2007-08-06 7.299 142,892 -959 0.06% 1,042,999
2007-06-26 2007-06-22 9.280 143,851 0.06% 1,334,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top