History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.900 0 -3,055,360
2022-03-25 2022-03-23 1.840 3,055,360 -1,200 0.39% 5,621,862
2022-03-10 2022-03-08 1.900 3,056,560 -210,000 0.39% 5,807,464
2022-02-11 2022-02-09 1.990 3,266,560 -12,000 0.42% 6,500,454
2022-01-27 2022-01-25 1.760 3,278,560 -20,000 0.42% 5,770,266
2022-01-07 2022-01-05 1.750 3,298,560 +20,000 0.43% 5,772,480
2022-01-06 2022-01-04 1.680 3,278,560 +96,000 0.42% 5,507,981
2022-01-04 2021-12-31 1.690 3,182,560 +6,000 0.41% 5,378,526
2021-12-14 2021-12-10 1.650 3,176,560 +44,000 0.41% 5,241,324
2021-11-02 2021-10-29 1.700 3,132,560 +40,000 0.40% 5,325,352
2021-10-21 2021-10-19 1.700 3,092,560 +98,000 0.40% 5,257,352
2021-10-18 2021-10-12 1.738 2,994,560 +31,707 0.39% 5,205,763
2021-09-17 2021-09-15 2.011 2,962,853 -9,894 0.39% 5,959,175
2021-09-10 2021-09-08 1.870 2,972,747 +11,873 0.39% 5,558,436
2021-09-09 2021-09-07 1.910 2,960,874 -9,894 0.39% 5,655,938
2021-09-02 2021-08-31 1.809 2,970,768 +98,941 0.39% 5,374,582
2021-08-27 2021-08-25 1.971 2,871,827 -79,153 0.37% 5,659,992
2021-08-26 2021-08-24 2.021 2,950,980 +63,322 0.38% 5,965,120
2021-08-25 2021-08-23 2.021 2,887,658 -51,449 0.38% 5,837,121
2021-08-24 2021-08-20 2.021 2,939,107 -45,513 0.38% 5,941,120
2021-08-04 2021-08-02 2.052 2,984,620 +25,725 0.39% 6,123,617
2021-08-03 2021-07-30 2.042 2,958,895 -5,937 0.39% 6,040,931
2021-08-02 2021-07-29 2.032 2,964,832 +31,661 0.39% 6,023,086
2021-07-16 2021-07-14 2.405 2,933,171 -9,894 0.38% 7,055,654
2021-07-07 2021-07-05 2.385 2,943,065 -35,618 0.38% 7,019,962
2021-07-06 2021-07-02 2.385 2,978,683 -9,895 0.39% 7,104,920
2021-06-18 2021-06-16 2.213 2,988,578 -13,851 0.39% 6,615,027
2021-06-11 2021-06-09 1.999 3,002,429 +87,763 0.39% 6,001,791
2021-06-04 2021-06-02 1.978 2,914,666 -1,921 0.39% 5,765,664
2021-06-01 2021-05-28 2.009 2,916,587 -5,763 0.39% 5,860,561
2021-05-21 2021-05-18 2.103 2,922,350 +19,210 0.39% 6,145,971
2021-05-20 2021-05-17 2.082 2,903,140 +28,815 0.39% 6,045,120
2021-05-03 2021-04-29 2.061 2,874,325 -1,921 0.39% 5,925,268
2021-04-26 2021-04-22 1.978 2,876,246 +24,972 0.39% 5,689,663
2021-04-21 2021-04-19 1.884 2,851,274 +1,921 0.38% 5,373,094
2021-04-16 2021-04-14 1.749 2,849,353 -7,684 0.38% 4,983,821
2021-04-15 2021-04-13 1.707 2,857,037 -9,605 0.38% 4,878,279
2021-04-12 2021-04-08 1.728 2,866,642 +17,289 0.39% 4,954,370
2021-02-26 2021-02-24 1.520 2,849,353 -99,891 0.38% 4,331,178
2021-02-19 2021-02-17 1.437 2,949,244 +99,891 0.40% 4,237,373
2021-02-18 2021-02-16 1.437 2,849,353 +172,889 0.38% 4,093,853
2021-02-17 2021-02-11 1.406 2,676,464 +32,656 0.36% 3,761,855
2021-01-25 2021-01-21 1.374 2,643,808 +259,333 0.36% 3,633,380
2021-01-21 2021-01-19 1.374 2,384,475 +57,629 0.32% 3,276,979
2021-01-20 2021-01-18 1.374 2,326,846 +3,842 0.31% 3,197,779
2021-01-05 2020-12-31 1.416 2,323,004 +28,815 0.31% 3,289,242
2020-12-09 2020-12-07 1.437 2,294,189 +5,763 0.31% 3,296,213
2020-11-12 2020-11-10 1.406 2,288,426 +86,444 0.31% 3,216,456
2020-11-09 2020-11-05 1.424 2,201,982 +28,931 0.30% 3,136,161
2020-10-16 2020-10-14 1.329 2,173,051 +1,896 0.30% 2,888,626
2020-09-09 2020-09-07 1.371 2,171,155 -15,166 0.30% 2,977,728
2020-08-13 2020-08-11 1.435 2,186,321 +15,166 0.30% 3,136,921
2020-07-20 2020-07-16 1.287 2,171,155 +89,073 0.30% 2,794,605
2020-06-22 2020-06-18 1.309 2,082,082 +47,267 0.30% 2,725,766
2020-06-09 2020-06-05 1.353 2,034,815 -10,908 0.29% 2,753,429
2020-05-22 2020-05-20 1.331 2,045,723 -1,818 0.29% 2,723,178
2020-05-20 2020-05-18 1.320 2,047,541 -3,636 0.29% 2,703,072
2020-05-19 2020-05-15 1.320 2,051,177 -1,818 0.29% 2,707,872
2020-05-15 2020-05-13 1.320 2,052,995 +18,180 0.29% 2,710,272
2020-04-21 2020-04-17 1.342 2,034,815 +25,452 0.29% 2,731,043
2020-01-30 2020-01-24 1.606 2,009,363 -9,090 0.29% 3,227,417
2020-01-23 2020-01-21 1.650 2,018,453 -1,818 0.29% 3,330,840
2020-01-21 2020-01-17 1.727 2,020,271 +7,272 0.29% 3,489,419
2020-01-09 2020-01-07 1.672 2,012,999 +14,543 0.29% 3,366,131
2019-12-18 2019-12-16 1.529 1,998,456 +79,991 0.28% 3,055,999
2019-12-17 2019-12-13 1.540 1,918,465 +145,437 0.27% 2,954,784
2019-12-10 2019-12-06 1.518 1,773,028 +81,809 0.25% 2,691,773
2019-12-03 2019-11-29 1.540 1,691,219 +41,813 0.24% 2,604,784
2019-12-02 2019-11-28 1.562 1,649,406 +52,721 0.23% 2,576,675
2019-11-29 2019-11-27 1.562 1,596,685 +21,816 0.23% 2,494,316
2019-11-28 2019-11-26 1.518 1,574,869 +38,177 0.22% 2,390,933
2019-11-12 2019-11-08 1.592 1,536,692 +54,539 0.22% 2,446,586
2019-11-11 2019-11-07 1.581 1,482,153 +46,362 0.21% 2,343,252
2019-11-08 2019-11-06 1.592 1,435,791 +57,483 0.21% 2,285,941
2019-11-01 2019-10-30 1.559 1,378,308 -420,347 0.20% 2,148,384
2019-10-28 2019-10-24 1.570 1,798,655 +52,094 0.26% 2,823,610
2019-10-17 2019-10-15 1.614 1,746,561 +37,724 0.25% 2,819,613
2019-10-16 2019-10-14 1.570 1,708,837 +23,352 0.25% 2,682,609
2019-10-15 2019-10-11 1.592 1,685,485 +79,040 0.24% 2,683,482
2019-10-03 2019-09-30 1.614 1,606,445 +105,985 0.23% 2,593,412
2019-09-16 2019-09-12 1.659 1,500,460 +14,371 0.22% 2,489,135
2019-09-13 2019-09-11 1.692 1,486,089 +165,265 0.21% 2,514,931
2019-08-23 2019-08-21 1.581 1,320,824 +26,945 0.19% 2,088,195
2019-07-25 2019-07-23 1.648 1,293,879 -3,593 0.19% 2,132,029
2019-06-28 2019-06-26 1.715 1,297,472 -5,389 0.19% 2,224,623
2019-06-24 2019-06-20 1.806 1,302,861 +33,809 0.19% 2,352,943
2019-06-12 2019-06-10 1.783 1,269,052 -10,499 0.19% 2,262,873
2019-04-30 2019-04-26 1.886 1,279,551 +50,743 0.19% 2,413,224
2019-04-17 2019-04-15 1.829 1,228,808 +3,499 0.18% 2,247,295
2019-04-08 2019-04-03 1.886 1,225,309 +8,749 0.18% 2,310,924
2019-04-03 2019-04-01 1.886 1,216,560 +10,498 0.18% 2,294,424
2019-04-02 2019-03-29 1.966 1,206,062 +26,246 0.18% 2,371,124
2019-03-22 2019-03-20 1.897 1,179,816 +87,487 0.17% 2,238,610
2019-03-21 2019-03-19 1.886 1,092,329 +36,745 0.16% 2,060,125
2019-03-20 2019-03-18 1.840 1,055,584 +33,245 0.16% 1,942,562
2019-03-14 2019-03-12 1.920 1,022,339 +13,998 0.15% 1,963,181
2019-03-13 2019-03-11 1.920 1,008,341 +55,992 0.15% 1,936,301
2019-03-11 2019-03-07 1.943 952,349 +194,221 0.14% 1,850,552
2019-01-29 2019-01-25 1.772 758,128 +24,496 0.11% 1,343,168
2019-01-28 2019-01-24 1.772 733,632 +202,970 0.11% 1,299,769
2018-11-05 2018-11-01 1.812 530,662 +4,975 0.08% 961,312
2018-08-21 2018-08-17 1.869 525,687 +76,267 0.08% 982,628
2018-07-24 2018-07-20 1.950 449,420 +65,867 0.07% 876,367
2018-07-12 2018-07-10 1.962 383,553 +169,867 0.06% 752,352
2018-07-11 2018-07-09 1.927 213,686 +90,134 0.03% 411,755
2018-07-03 2018-06-28 1.915 123,552 -13,867 0.02% 236,649
2018-06-29 2018-06-27 1.858 137,419 +8,667 0.02% 255,282
2018-06-25 2018-06-21 1.962 128,752 +3,466 0.02% 252,551
2018-06-22 2018-06-20 1.973 125,286 -398,667 0.02% 247,198
2018-06-15 2018-06-13 2.186 523,953 +9,552 0.08% 1,145,363
2018-06-12 2018-06-08 2.104 514,401 +8,509 0.08% 1,082,163
2018-06-01 2018-05-30 1.963 505,892 -1,089 0.08% 992,916
2018-05-29 2018-05-25 1.986 506,981 -3,403 0.08% 1,006,970
2017-10-30 2017-10-26 1.745 510,384 +5,138 0.09% 890,731
2017-10-18 2017-10-16 1.769 505,246 -47,169 0.09% 893,761
2017-09-21 2017-09-19 1.864 552,415 -75,807 0.10% 1,029,668
2017-09-11 2017-09-07 1.876 628,222 -126,346 0.11% 1,178,426
2017-09-08 2017-09-06 1.876 754,568 -42,115 0.13% 1,415,428
2017-09-06 2017-09-04 1.900 796,683 -28,638 0.14% 1,513,344
2017-08-04 2017-08-02 1.947 825,321 -8,423 0.15% 1,606,938
2017-07-19 2017-07-17 1.805 833,744 -5,054 0.15% 1,504,557
2017-07-12 2017-07-10 1.816 838,798 +65,700 0.15% 1,523,635
2017-07-05 2017-07-03 1.828 773,098 +16,846 0.14% 1,413,473
2017-07-03 2017-06-29 1.917 756,252 +16,274 0.13% 1,449,785
2017-06-30 2017-06-28 1.905 739,978 +41,208 0.13% 1,409,608
2017-06-29 2017-06-27 1.917 698,770 +141,759 0.13% 1,339,588
2017-06-15 2017-06-13 1.953 557,011 +123,626 0.10% 1,088,102
2017-06-02 2017-05-31 2.014 433,385 -13,187 0.08% 872,895
2017-05-31 2017-05-26 2.051 446,572 -6,593 0.08% 915,710
2017-05-05 2017-05-02 2.038 453,165 +24,725 0.08% 923,731
2017-04-18 2017-04-12 2.063 428,440 -16,483 0.08% 883,728
2017-04-13 2017-04-11 2.075 444,923 -24,726 0.08% 923,126
2017-04-07 2017-04-05 2.051 469,649 -9,890 0.09% 963,030
2017-03-31 2017-03-29 2.038 479,539 -15,362 0.09% 977,492
2017-03-13 2017-03-09 2.026 494,901 -39,561 0.09% 1,002,801
2017-03-07 2017-03-03 2.063 534,462 -90,659 0.10% 1,102,416
2017-03-06 2017-03-02 2.002 625,121 -49,451 0.11% 1,251,491
2017-03-03 2017-03-01 2.026 674,572 -92,308 0.12% 1,366,862
2016-12-21 2016-12-19 2.051 766,880 -32,967 0.14% 1,572,512
2016-12-05 2016-12-01 2.111 799,847 -41,208 0.15% 1,688,636
2016-12-02 2016-11-30 2.099 841,055 -107,143 0.16% 1,765,429
2016-11-30 2016-11-28 2.135 948,198 -151,649 0.18% 2,024,844
2016-11-15 2016-11-11 1.966 1,099,847 +16,484 0.20% 2,161,858
2016-11-01 2016-10-28 1.978 1,083,363 +3,296 0.20% 2,142,602
2016-10-25 2016-10-20 2.080 1,080,067 +19,781 0.20% 2,246,316
2016-10-24 2016-10-19 2.104 1,060,286 +13,636 0.20% 2,231,119
2016-10-12 2016-10-07 2.092 1,046,650 +21,252 0.20% 2,189,620
2016-09-13 2016-09-09 2.031 1,025,398 -4,904 0.19% 2,082,436
2016-09-12 2016-09-08 1.909 1,030,302 +4,904 0.19% 1,966,348
2016-08-25 2016-08-23 1.823 1,025,398 -3,270 0.19% 1,869,175
2016-08-24 2016-08-22 1.835 1,028,668 -91,547 0.19% 1,887,721
2016-08-19 2016-08-17 1.835 1,120,215 -26,157 0.21% 2,055,719
2016-08-01 2016-07-28 1.823 1,146,372 -981 0.22% 2,089,696
2016-07-22 2016-07-20 1.847 1,147,353 -4,904 0.22% 2,119,558
2016-07-21 2016-07-19 1.737 1,152,257 +26,157 0.22% 2,001,746
2016-07-12 2016-07-08 1.737 1,126,100 +188,228 0.21% 1,956,305
2016-06-24 2016-06-22 1.860 937,872 -3,270 0.21% 1,744,048
2016-06-13 2016-06-08 2.608 941,142 +168,509 0.21% 2,454,406
2016-05-13 2016-05-11 2.429 772,633 +4,027 0.21% 1,876,783
2016-04-22 2016-04-20 2.474 768,606 +2,684 0.21% 1,901,363
2016-04-14 2016-04-12 2.459 765,922 -21,473 0.21% 1,883,310
2016-04-01 2016-03-30 2.429 787,395 -33,552 0.22% 1,912,641
2016-03-23 2016-03-21 2.504 820,947 +14,763 0.23% 2,055,311
2016-03-17 2016-03-15 2.504 806,184 +21,473 0.22% 2,018,351
2016-01-28 2016-01-26 2.265 784,711 -1,342 0.22% 1,777,488
2016-01-22 2016-01-20 2.355 786,053 +71,130 0.22% 1,850,811
2015-11-20 2015-11-18 2.623 714,923 +18,789 0.20% 1,875,103
2015-11-18 2015-11-16 2.653 696,134 +53,683 0.19% 1,846,571
2015-11-17 2015-11-13 2.653 642,451 +33,552 0.18% 1,704,171
2015-11-11 2015-11-09 2.608 608,899 +16,105 0.17% 1,587,949
2015-10-15 2015-10-13 2.623 592,794 +6,710 0.16% 1,554,783
2015-09-10 2015-09-08 2.910 586,084 +6,786 0.16% 1,705,409
2015-08-13 2015-08-11 3.015 579,298 +52,664 0.16% 1,746,800
2015-07-13 2015-07-09 3.562 526,634 +58,538 0.16% 1,875,917
2015-07-08 2015-07-06 3.562 468,096 -9,433 0.16% 1,667,399
2015-07-06 2015-07-02 4.376 477,529 -17,686 0.16% 2,089,800
2015-07-03 2015-06-30 4.851 495,215 -23,582 0.17% 2,402,399
2015-07-02 2015-06-29 4.325 518,797 -48,342 0.18% 2,244,001
2015-06-29 2015-06-25 4.834 567,139 -47,164 0.20% 2,741,699
2015-06-26 2015-06-24 4.834 614,303 -33,014 0.21% 2,969,702
2015-06-25 2015-06-23 4.902 647,317 -29,477 0.22% 3,173,220
2015-06-16 2015-06-12 4.800 676,794 -38,910 0.23% 3,248,840
2015-06-11 2015-06-09 4.749 715,704 +23,582 0.25% 3,399,201
2015-06-08 2015-06-04 4.766 692,122 +2,358 0.24% 3,298,939
2015-06-03 2015-06-01 5.258 689,764 +117,908 0.24% 3,627,000
2015-06-02 2015-05-29 5.292 571,856 -1,179 0.20% 3,026,402
2015-06-01 2015-05-28 5.004 573,035 -1,179 0.20% 2,867,401
2015-05-29 2015-05-27 5.190 574,214 +58,954 0.20% 2,980,441
2015-05-27 2015-05-22 4.665 515,260 -11,790 0.18% 2,403,502
2015-05-20 2015-05-18 4.105 527,050 -58,955 0.18% 2,163,478
2015-05-18 2015-05-14 4.054 586,005 -106,117 0.20% 2,375,661
2015-05-15 2015-05-13 4.088 692,122 -192,191 0.24% 2,829,339
2015-05-14 2015-05-12 4.088 884,313 -147,385 0.31% 3,615,001
2015-05-13 2015-05-11 4.071 1,031,698 -69,566 0.36% 4,199,999
2015-05-12 2015-05-08 4.003 1,101,264 -106,118 0.38% 4,408,479
2015-05-05 2015-04-30 4.224 1,207,382 -1,179 0.42% 5,099,521
2015-05-04 2015-04-29 4.122 1,208,561 +1,179 0.42% 4,981,501
2015-04-30 2015-04-28 4.224 1,207,382 +7,075 0.42% 5,099,521
2015-04-22 2015-04-20 4.207 1,200,307 +3,537 0.41% 5,049,279
2015-04-14 2015-04-10 3.901 1,196,770 +58,954 0.41% 4,669,000
2015-04-13 2015-04-09 3.664 1,137,816 -8,253 0.39% 4,168,801
2015-03-27 2015-03-25 3.562 1,146,069 +8,253 0.40% 4,082,398
2015-03-23 2015-03-19 3.579 1,137,816 -17,686 0.39% 4,072,301
2015-03-03 2015-02-27 3.596 1,155,502 +17,686 0.40% 4,155,200
2015-02-03 2015-01-30 3.698 1,137,816 +29,477 0.39% 4,207,401
2015-01-28 2015-01-26 3.426 1,108,339 +3,537 0.38% 3,797,601
2015-01-21 2015-01-19 3.562 1,104,802 -2,358 0.38% 3,935,402
2015-01-16 2015-01-14 3.579 1,107,160 +47,164 0.38% 3,962,581
2015-01-14 2015-01-12 3.596 1,059,996 +47,163 0.37% 3,811,759
2015-01-07 2015-01-05 3.528 1,012,833 +188,653 0.35% 3,573,440
2014-12-09 2014-12-05 3.647 824,180 -5,895 0.28% 3,005,702
2014-10-30 2014-10-28 3.850 830,075 -2,358 0.29% 3,196,160
2014-10-28 2014-10-24 3.732 832,433 +2,358 0.29% 3,106,399
2014-10-14 2014-10-10 3.935 830,075 +5,895 0.29% 3,266,560
2014-10-13 2014-10-09 4.054 824,180 +3,538 0.28% 3,341,222
2014-10-06 2014-09-30 3.952 820,642 -2,358 0.28% 3,243,359
2014-09-29 2014-09-25 4.021 823,000 +7,156 0.28% 3,309,375
2014-09-01 2014-08-28 4.141 815,844 -16,364 0.28% 3,378,320
2014-08-29 2014-08-27 4.192 832,208 -1,168 0.29% 3,488,802
2014-08-20 2014-08-18 3.901 833,376 +19,870 0.29% 3,251,278
2014-08-18 2014-08-14 3.936 813,506 +2,337 0.28% 3,201,599
2014-08-04 2014-07-31 4.175 811,169 -3,506 0.28% 3,386,722
2014-06-06 2014-06-04 3.770 814,675 +27,029 0.29% 3,071,112
2014-05-23 2014-05-21 3.274 787,646 -12,431 0.29% 2,578,899
2014-04-30 2014-04-28 3.345 800,077 -11,300 0.29% 2,676,241
2014-03-28 2014-03-26 3.239 811,377 +3,390 0.30% 2,627,879
2014-03-12 2014-03-10 3.044 807,987 +10,170 0.30% 2,459,600
2014-03-11 2014-03-07 3.009 797,817 +13,561 0.29% 2,400,401
2013-12-30 2013-12-24 2.973 784,256 -33,902 0.29% 2,331,840
2013-12-27 2013-12-20 2.956 818,158 -11,300 0.30% 2,418,161
2013-12-12 2013-12-10 3.133 829,458 -37,292 0.30% 2,598,360
2013-11-22 2013-11-20 3.009 866,750 -3,390 0.32% 2,607,801
2013-10-28 2013-10-24 2.956 870,140 -16,951 0.32% 2,571,800
2013-09-27 2013-09-25 2.858 887,091 +8,011 0.32% 2,534,892
2013-09-26 2013-09-24 2.893 879,080 -22,397 0.32% 2,543,400
2013-09-09 2013-09-05 2.840 901,477 +25,756 0.33% 2,559,900
2013-08-27 2013-08-23 2.768 875,721 +19,038 0.32% 2,424,201
2013-08-22 2013-08-20 2.697 856,683 +66,071 0.32% 2,310,300
2013-08-21 2013-08-19 2.804 790,612 +31,356 0.29% 2,216,840
2013-08-16 2013-08-13 2.733 759,256 +27,996 0.28% 2,074,679
2013-08-15 2013-08-12 2.715 731,260 -16,798 0.27% 1,985,119
2013-07-11 2013-07-09 2.536 748,058 +58,232 0.28% 1,897,120
2013-07-08 2013-07-04 2.590 689,826 +13,438 0.25% 1,786,400
2013-07-04 2013-07-02 2.643 676,388 +11,199 0.25% 1,787,841
2013-07-02 2013-06-27 2.590 665,189 +22,397 0.25% 1,722,599
2013-06-28 2013-06-26 2.554 642,792 +31,355 0.24% 1,641,639
2013-06-27 2013-06-25 2.554 611,437 +3,360 0.23% 1,561,561
2013-06-19 2013-06-17 3.036 608,077 +41,434 0.22% 1,846,200
2013-06-18 2013-06-14 3.054 566,643 +25,757 0.21% 1,730,521
2013-06-17 2013-06-13 2.929 540,886 -11,199 0.20% 1,584,239
2013-06-11 2013-06-07 3.125 552,085 -8,958 0.20% 1,725,501
2013-06-04 2013-05-31 3.397 561,043 -6,720 0.21% 1,905,726
2013-06-03 2013-05-30 3.196 567,763 +9,230 0.21% 1,814,498
2013-05-30 2013-05-28 3.232 558,533 +60,234 0.21% 1,805,401
2013-05-24 2013-05-22 3.214 498,299 +18,618 0.19% 1,601,600
2013-05-23 2013-05-21 3.141 479,681 +22,998 0.18% 1,506,720
2013-05-15 2013-05-13 2.995 456,683 +2,191 0.17% 1,367,761
2013-05-14 2013-05-10 2.995 454,492 +86,517 0.17% 1,361,199
2013-05-10 2013-05-08 2.977 367,975 +15,333 0.14% 1,095,361
2013-05-09 2013-05-07 2.885 352,642 +14,237 0.13% 1,017,519
2013-04-22 2013-04-18 2.648 338,405 -22,999 0.13% 896,100
2013-03-05 2013-03-01 2.721 361,404 +10,952 0.14% 983,401
2013-03-01 2013-02-27 2.630 350,452 -10,952 0.13% 921,600
2013-02-18 2013-02-14 2.758 361,404 +26,284 0.14% 996,601
2013-02-14 2013-02-07 2.739 335,120 +52,568 0.13% 918,001
2013-02-08 2013-02-06 2.794 282,552 +64,615 0.11% 789,480
2013-01-29 2013-01-25 2.758 217,937 +20,808 0.08% 600,979
2013-01-17 2013-01-15 2.739 197,129 +22,998 0.07% 539,999
2013-01-14 2013-01-10 2.721 174,131 -7,666 0.07% 473,820
2012-12-11 2012-12-07 2.538 181,797 -8,761 0.07% 461,480
2012-12-06 2012-12-04 2.484 190,558 +13,142 0.07% 473,279
2012-12-04 2012-11-30 2.484 177,416 +13,142 0.07% 440,639
2012-12-03 2012-11-29 2.484 164,274 +32,855 0.06% 407,999
2012-11-29 2012-11-27 2.447 131,419 +53,662 0.05% 321,599
2012-11-28 2012-11-26 2.484 77,757 +28,475 0.03% 193,121
2012-11-23 2012-11-21 2.484 49,282 -19,713 0.02% 122,399
2012-09-24 2012-09-20 2.246 68,995 +565 0.03% 154,990
2012-08-14 2012-08-10 2.320 68,430 -10,862 0.03% 158,761
2012-08-13 2012-08-09 2.283 79,292 -10,861 0.03% 181,041
2012-08-10 2012-08-08 2.265 90,153 +5,431 0.03% 204,179
2012-08-06 2012-08-02 2.320 84,722 +8,689 0.03% 196,559
2012-07-23 2012-07-19 2.283 76,033 +2,172 0.03% 173,600
2012-07-05 2012-07-03 2.588 73,861 +1,877 0.03% 191,177
2012-06-18 2012-06-14 2.399 71,984 +12,703 0.03% 172,719
2012-05-24 2012-05-22 2.739 59,281 -13,762 0.02% 162,399
2012-04-26 2012-04-24 2.853 73,043 +7,410 0.03% 208,380
2012-04-25 2012-04-23 2.853 65,633 -6,351 0.03% 187,240
2012-04-24 2012-04-20 2.853 71,984 +10,585 0.03% 205,359
2012-04-23 2012-04-19 2.872 61,399 +6,352 0.02% 176,321
2012-04-10 2012-04-03 2.947 55,047 +15,879 0.02% 162,240
2012-04-02 2012-03-29 3.023 39,168 +16,938 0.02% 118,400
2012-03-27 2012-03-23 3.665 22,230 -8,469 0.01% 81,478
2012-03-13 2012-03-09 3.854 30,699 -17,996 0.01% 118,319
2012-03-12 2012-03-08 3.930 48,695 -8,469 0.02% 191,359
2012-03-01 2012-02-28 3.722 57,164 -11,645 0.02% 212,760
2012-02-21 2012-02-17 3.457 68,809 -14,820 0.03% 237,901
2012-02-15 2012-02-13 3.420 83,629 +14,820 0.03% 285,980
2012-02-08 2012-02-06 3.382 68,809 +5,293 0.03% 232,701
2012-01-16 2012-01-12 2.853 63,516 +11,645 0.02% 181,201
2012-01-13 2012-01-11 2.910 51,871 +26,465 0.02% 150,920
2011-12-30 2011-12-28 3.061 25,406 +7,410 0.01% 77,759
2011-12-23 2011-12-21 3.098 17,996 +7,410 0.01% 55,760
2011-12-21 2011-12-19 3.212 10,586 +10,586 0.00% 34,000
2011-09-05 2011-09-01 3.995 0 -26,284
2011-09-02 2011-08-31 3.995 26,284 -26,285 0.01% 104,998
2011-08-29 2011-08-25 4.185 52,569 -44,158 0.02% 220,001
2011-08-19 2011-08-17 4.185 96,727 +44,158 0.04% 404,801
2011-08-04 2011-08-02 4.946 52,569 +52,569 0.02% 260,001
2009-05-13 2009-05-11 2.710 0 -19,780
2009-03-04 2009-03-02 2.043 19,780 +19,780 0.01% 40,401
2007-06-26 2007-06-22 9.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top