History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.900 0 -3,744,560
2024-05-28 2024-05-24 1.900 3,744,560 -598,000 0.48% 7,114,664
2023-04-27 2023-04-25 1.900 4,342,560 +264,000 0.56% 8,250,864
2022-03-25 2022-03-23 1.840 4,078,560 +22,000 0.53% 7,504,550
2022-03-21 2022-03-17 1.820 4,056,560 +113,600 0.52% 7,382,939
2022-03-17 2022-03-15 1.780 3,942,960 -30,000 0.51% 7,018,469
2022-03-16 2022-03-14 1.830 3,972,960 -8,000 0.51% 7,270,517
2022-03-11 2022-03-09 1.900 3,980,960 -58,000 0.51% 7,563,824
2022-03-01 2022-02-25 1.930 4,038,960 -10,000 0.52% 7,795,193
2022-02-28 2022-02-24 1.930 4,048,960 -60,000 0.52% 7,814,493
2022-02-08 2022-02-04 1.880 4,108,960 +58,000 0.53% 7,724,845
2022-02-04 2022-01-27 1.740 4,050,960 +4,000 0.52% 7,048,670
2021-12-14 2021-12-10 1.650 4,046,960 +2,000 0.52% 6,677,484
2021-12-13 2021-12-09 1.610 4,044,960 -4,000 0.52% 6,512,386
2021-10-18 2021-10-12 1.738 4,048,960 +42,871 0.52% 7,038,739
2021-09-03 2021-09-01 1.789 4,006,089 +19,789 0.52% 7,166,660
2021-09-02 2021-08-31 1.809 3,986,300 +1,978 0.52% 7,211,838
2021-08-09 2021-08-05 2.082 3,984,322 -3,957 0.52% 8,295,538
2021-08-06 2021-08-04 2.122 3,988,279 +3,957 0.52% 8,465,015
2021-07-13 2021-07-09 2.416 3,984,322 -9,894 0.52% 9,624,435
2021-07-09 2021-07-07 2.486 3,994,216 -13,851 0.52% 9,930,922
2021-07-07 2021-07-05 2.385 4,008,067 -1,663 0.52% 9,560,264
2021-07-06 2021-07-02 2.385 4,009,730 -49,470 0.52% 9,564,231
2021-06-22 2021-06-18 2.254 4,059,200 -3,958 0.53% 9,148,887
2021-06-21 2021-06-17 2.264 4,063,158 -5,936 0.53% 9,198,874
2021-06-18 2021-06-16 2.213 4,069,094 +9,894 0.53% 9,006,681
2021-06-11 2021-06-09 1.999 4,059,200 +118,653 0.53% 8,114,254
2021-05-27 2021-05-25 2.093 3,940,547 -1,921 0.53% 8,246,307
2021-05-21 2021-05-18 2.103 3,942,468 -19,210 0.53% 8,291,373
2021-04-28 2021-04-26 2.009 3,961,678 -25,356 0.53% 7,960,556
2021-04-27 2021-04-23 2.009 3,987,034 +568,610 0.54% 8,011,506
2021-04-26 2021-04-22 1.978 3,418,424 -17,289 0.46% 6,762,176
2021-04-19 2021-04-15 1.843 3,435,713 -34,578 0.46% 6,331,361
2021-04-07 2021-03-31 1.697 3,470,291 +24,973 0.47% 5,889,256
2021-03-23 2021-03-19 1.530 3,445,318 +7,684 0.46% 5,272,949
2021-03-18 2021-03-16 1.562 3,437,634 +15,368 0.46% 5,368,560
2021-03-15 2021-03-11 1.593 3,422,266 +5,763 0.46% 5,451,451
2021-03-12 2021-03-10 1.614 3,416,503 +34,578 0.46% 5,513,412
2021-03-11 2021-03-09 1.635 3,381,925 +188,256 0.45% 5,528,032
2021-03-10 2021-03-08 1.635 3,193,669 +407,248 0.43% 5,220,312
2021-03-04 2021-03-02 1.478 2,786,421 -15,368 0.37% 4,119,476
2021-02-25 2021-02-23 1.562 2,801,789 -9,605 0.38% 4,375,560
2021-02-24 2021-02-22 1.572 2,811,394 -1,921 0.38% 4,419,830
2021-02-23 2021-02-19 1.562 2,813,315 +26,894 0.38% 4,393,560
2021-02-22 2021-02-18 1.499 2,786,421 +34,577 0.37% 4,177,497
2021-02-18 2021-02-16 1.437 2,751,844 +19,210 0.37% 3,953,756
2021-02-10 2021-02-08 1.343 2,732,634 +96,049 0.37% 3,670,102
2021-01-06 2021-01-04 1.385 2,636,585 +3,842 0.35% 3,650,903
2020-11-09 2020-11-05 1.424 2,632,743 +34,591 0.35% 3,749,670
2020-09-10 2020-09-08 1.361 2,598,152 +1,896 0.35% 3,535,941
2020-09-07 2020-09-03 1.361 2,596,256 +9,478 0.35% 3,533,361
2020-09-04 2020-09-02 1.329 2,586,778 -3,791 0.35% 3,438,591
2020-08-13 2020-08-11 1.435 2,590,569 -17,062 0.35% 3,716,934
2020-08-10 2020-08-06 1.371 2,607,631 -5,687 0.35% 3,576,352
2020-08-06 2020-08-04 1.361 2,613,318 +26,540 0.36% 3,556,582
2020-07-22 2020-07-20 1.192 2,586,778 -5,687 0.35% 3,083,816
2020-07-21 2020-07-17 1.287 2,592,465 -24,645 0.35% 3,336,895
2020-07-20 2020-07-16 1.287 2,617,110 +107,369 0.36% 3,368,617
2020-07-15 2020-07-13 1.287 2,509,741 +25,452 0.36% 3,230,417
2020-06-19 2020-06-17 1.342 2,484,289 -3,636 0.35% 3,334,308
2020-06-18 2020-06-16 1.298 2,487,925 +7,272 0.35% 3,229,707
2020-05-22 2020-05-20 1.331 2,480,653 -14,544 0.35% 3,302,138
2020-05-19 2020-05-15 1.320 2,495,197 -3,636 0.35% 3,294,048
2020-05-12 2020-05-08 1.320 2,498,833 +14,544 0.35% 3,298,848
2020-05-11 2020-05-07 1.320 2,484,289 +3,636 0.35% 3,279,648
2020-04-16 2020-04-14 1.320 2,480,653 +23,633 0.35% 3,274,847
2020-03-31 2020-03-27 1.309 2,457,020 +18,180 0.35% 3,216,618
2020-02-25 2020-02-21 1.529 2,438,840 +45,449 0.35% 3,729,425
2020-02-10 2020-02-06 1.595 2,393,391 -8,830,451 0.34% 3,817,908
2020-02-03 2020-01-30 1.573 11,223,842 -9,090 1.59% 17,657,182
2020-01-31 2020-01-29 1.562 11,232,932 -54,539 1.59% 17,547,905
2020-01-30 2020-01-24 1.606 11,287,471 -12,726 1.60% 18,129,812
2020-01-23 2020-01-21 1.650 11,300,197 +3,636 1.60% 18,647,520
2020-01-22 2020-01-20 1.727 11,296,561 -3,636 1.60% 19,511,457
2020-01-21 2020-01-17 1.727 11,300,197 -94,534 1.60% 19,517,738
2020-01-20 2020-01-16 1.650 11,394,731 -6,746,333 1.62% 18,803,519
2020-01-16 2020-01-14 1.672 18,141,064 -7,271 2.57% 30,335,430
2020-01-14 2020-01-10 1.650 18,148,335 -1,818 2.58% 29,948,278
2020-01-10 2020-01-08 1.672 18,150,153 -5,454 2.58% 30,350,628
2020-01-09 2020-01-07 1.672 18,155,607 -94,535 2.58% 30,359,748
2020-01-07 2020-01-03 1.738 18,250,142 -112,714 2.59% 31,722,481
2020-01-06 2020-01-02 1.738 18,362,856 -38,177 2.61% 31,918,401
2020-01-03 2019-12-31 1.694 18,401,033 -216,338 2.61% 31,175,019
2020-01-02 2019-12-27 1.595 18,617,371 -61,811 2.64% 29,698,202
2019-12-30 2019-12-24 1.540 18,679,182 +31,342 2.65% 28,769,327
2019-12-27 2019-12-20 1.540 18,647,840 +10,908 2.65% 28,721,054
2019-12-23 2019-12-19 1.529 18,636,932 +7,271 2.65% 28,499,224
2019-12-20 2019-12-18 1.540 18,629,661 +9,090 2.64% 28,693,055
2019-12-19 2019-12-17 1.540 18,620,571 -5,454 2.64% 28,679,055
2019-12-18 2019-12-16 1.529 18,626,025 +14,544 2.64% 28,482,545
2019-12-17 2019-12-13 1.540 18,611,481 -3,636 2.64% 28,665,055
2019-12-13 2019-12-11 1.463 18,615,117 -5,454 2.64% 27,237,122
2019-12-12 2019-12-10 1.485 18,620,571 +3,636 2.64% 27,654,803
2019-12-11 2019-12-09 1.496 18,616,935 +1,818 2.64% 27,854,213
2019-12-10 2019-12-06 1.518 18,615,117 +29,088 2.64% 28,261,074
2019-12-09 2019-12-05 1.518 18,586,029 -25,452 2.64% 28,216,913
2019-12-06 2019-12-04 1.529 18,611,481 -172,707 2.64% 28,460,304
2019-12-05 2019-12-03 1.551 18,784,188 +1,818 2.67% 29,137,705
2019-12-04 2019-12-02 1.551 18,782,370 +1,818 2.67% 29,134,885
2019-12-03 2019-11-29 1.540 18,780,552 +18,180 2.67% 28,925,455
2019-12-02 2019-11-28 1.562 18,762,372 +1,818 2.66% 29,310,275
2019-11-29 2019-11-27 1.562 18,760,554 +1,818 2.66% 29,307,435
2019-11-28 2019-11-26 1.518 18,758,736 -7,272 2.66% 28,479,113
2019-11-27 2019-11-25 1.529 18,766,008 +32,723 2.66% 28,696,604
2019-11-21 2019-11-19 1.551 18,733,285 +201,795 2.66% 29,058,745
2019-11-15 2019-11-13 1.573 18,531,490 -3,636 2.63% 29,153,465
2019-11-14 2019-11-12 1.573 18,535,126 -18,180 2.63% 29,159,185
2019-11-12 2019-11-08 1.592 18,553,306 +16,362 2.63% 29,538,948
2019-11-11 2019-11-07 1.581 18,536,944 +236,536 2.63% 29,306,514
2019-11-08 2019-11-06 1.592 18,300,408 -14,371 2.63% 29,136,306
2019-11-07 2019-11-05 1.581 18,314,779 +7,186 2.63% 28,955,276
2019-11-06 2019-11-04 1.581 18,307,593 +16,167 2.63% 28,943,915
2019-11-04 2019-10-31 1.581 18,291,426 +32,334 2.63% 28,918,355
2019-11-01 2019-10-30 1.559 18,259,092 +350,290 2.62% 28,460,655
2019-10-31 2019-10-29 1.592 17,908,802 +16,167 2.57% 28,512,825
2019-10-30 2019-10-28 1.603 17,892,635 -1,796 2.57% 28,686,296
2019-10-29 2019-10-25 1.603 17,894,431 -224,545 2.57% 28,689,176
2019-10-28 2019-10-24 1.570 18,118,976 -10,778 2.60% 28,443,985
2019-10-25 2019-10-23 1.603 18,129,754 -23,353 2.60% 29,066,456
2019-10-24 2019-10-22 1.637 18,153,107 -8,981 2.61% 29,710,228
2019-10-23 2019-10-21 1.648 18,162,088 -12,575 2.61% 29,927,137
2019-10-22 2019-10-18 1.637 18,174,663 -1,796 2.61% 29,745,508
2019-10-21 2019-10-17 1.659 18,176,459 -8,407 2.61% 30,153,188
2019-10-18 2019-10-16 1.737 18,184,866 -26,945 2.61% 31,584,382
2019-10-17 2019-10-15 1.614 18,211,811 -111,374 2.62% 29,400,778
2019-10-16 2019-10-14 1.570 18,323,185 -5,390 2.63% 28,764,562
2019-10-15 2019-10-11 1.592 18,328,575 -35,927 2.63% 29,181,151
2019-10-14 2019-10-10 1.570 18,364,502 -5,389 2.64% 28,829,423
2019-10-11 2019-10-09 1.570 18,369,891 -16,167 2.64% 28,837,883
2019-10-10 2019-10-08 1.581 18,386,058 -21,556 2.64% 29,067,967
2019-10-08 2019-10-03 1.559 18,407,614 -10,778 2.64% 28,692,158
2019-10-04 2019-10-02 1.559 18,418,392 -8,982 2.65% 28,708,958
2019-10-03 2019-09-30 1.614 18,427,374 -52,094 2.65% 29,748,778
2019-09-30 2019-09-26 1.626 18,479,468 -14,371 2.65% 30,038,622
2019-09-27 2019-09-25 1.603 18,493,839 -8,982 2.66% 29,650,174
2019-09-24 2019-09-20 1.670 18,502,821 -5,389 2.66% 30,900,598
2019-09-20 2019-09-18 1.670 18,508,210 -17,964 2.66% 30,909,598
2019-09-19 2019-09-17 1.659 18,526,174 -1,796 2.66% 30,733,335
2019-09-05 2019-09-03 1.548 18,527,970 -296,399 2.66% 28,673,475
2019-09-04 2019-09-02 1.559 18,824,369 -319,751 2.70% 29,341,759
2019-09-03 2019-08-30 1.559 19,144,120 -325,140 2.75% 29,840,159
2019-09-02 2019-08-29 1.536 19,469,260 -341,308 2.80% 29,913,430
2019-08-30 2019-08-28 1.492 19,810,568 -98,799 2.85% 29,555,575
2019-08-28 2019-08-26 1.492 19,909,367 -19,760 2.86% 29,702,974
2019-08-23 2019-08-21 1.581 19,929,127 -46,706 2.86% 31,507,526
2019-08-22 2019-08-20 1.614 19,975,833 -35,927 2.87% 32,248,579
2019-08-21 2019-08-19 1.637 20,011,760 -7,185 2.87% 32,752,187
2019-08-19 2019-08-15 1.603 20,018,945 -16,167 2.88% 32,095,294
2019-08-16 2019-08-14 1.626 20,035,112 -14,371 2.88% 32,567,342
2019-08-15 2019-08-13 1.626 20,049,483 -26,946 2.88% 32,590,702
2019-08-02 2019-07-31 1.670 20,076,429 -16,167 2.88% 33,528,599
2019-07-18 2019-07-16 1.659 20,092,596 -10,778 2.89% 33,331,895
2019-07-17 2019-07-15 1.648 20,103,374 -181,432 2.89% 33,125,951
2019-06-25 2019-06-21 1.806 20,284,806 +1,797 2.91% 36,633,979
2019-06-24 2019-06-20 1.806 20,283,009 +174,633 2.91% 36,630,734
2019-06-20 2019-06-18 1.817 20,108,376 -89,237 2.97% 36,545,194
2019-06-19 2019-06-17 1.829 20,197,613 -11,548 2.98% 36,938,238
2019-06-14 2019-06-12 1.829 20,209,161 -1,750 2.98% 36,959,358
2019-05-31 2019-05-29 1.829 20,210,911 -78,738 2.98% 36,962,558
2019-05-30 2019-05-28 1.829 20,289,649 -1,750 2.99% 37,106,558
2019-05-29 2019-05-27 1.829 20,291,399 -5,249 2.99% 37,109,758
2019-05-24 2019-05-22 1.852 20,296,648 +29,745 2.99% 37,583,350
2019-05-21 2019-05-17 1.829 20,266,903 -3,499 2.99% 37,064,959
2019-05-20 2019-05-16 1.817 20,270,402 -17,498 2.99% 36,839,662
2019-05-09 2019-05-07 1.829 20,287,900 -36,744 2.99% 37,103,359
2019-05-07 2019-05-03 1.875 20,324,644 -8,749 3.00% 38,099,822
2019-04-26 2019-04-24 1.897 20,333,393 +8,749 3.00% 38,581,054
2019-04-15 2019-04-11 1.840 20,324,644 -97,986 3.00% 37,402,874
2019-04-10 2019-04-08 1.852 20,422,630 -122,482 3.01% 37,816,631
2019-04-09 2019-04-04 1.875 20,545,112 -405,940 3.03% 38,513,103
2019-04-04 2019-04-02 1.886 20,951,052 -1,858,225 3.09% 39,513,539
2019-04-03 2019-04-01 1.886 22,809,277 -1,098,837 3.36% 43,018,139
2019-04-02 2019-03-29 1.966 23,908,114 -678,900 3.53% 47,003,469
2019-04-01 2019-03-28 1.875 24,587,014 -131,231 3.63% 46,089,902
2019-03-29 2019-03-27 1.840 24,718,245 -1,749 3.65% 45,488,295
2019-03-27 2019-03-25 1.829 24,719,994 -1,750 3.65% 45,208,958
2019-03-25 2019-03-21 1.863 24,721,744 -3,500 3.65% 46,059,886
2019-03-22 2019-03-20 1.897 24,725,244 -174,974 3.65% 46,914,255
2019-03-21 2019-03-19 1.886 24,900,218 -13,998 3.67% 46,961,639
2019-03-20 2019-03-18 1.840 24,914,216 -17,497 3.67% 45,848,935
2019-03-15 2019-03-13 1.886 24,931,713 -68,240 3.68% 47,021,038
2019-03-11 2019-03-07 1.943 24,999,953 -12,248 3.69% 48,578,518
2019-03-06 2019-03-04 1.966 25,012,201 +188,972 3.69% 49,174,110
2019-03-05 2019-03-01 1.932 24,823,229 +381,443 3.66% 47,951,382
2019-02-22 2019-02-20 1.863 24,441,786 -3,499 3.60% 45,538,287
2019-02-19 2019-02-15 1.829 24,445,285 -560 3.61% 44,706,558
2019-02-15 2019-02-13 1.806 24,445,845 -1,750 3.61% 44,148,738
2019-02-11 2019-02-04 1.772 24,447,595 +6,999 3.61% 43,313,571
2019-02-08 2019-01-31 1.772 24,440,596 +1,750 3.60% 43,301,171
2019-01-31 2019-01-29 1.772 24,438,846 +1,750 3.60% 43,298,071
2019-01-30 2019-01-28 1.772 24,437,096 +3,499 3.60% 43,294,970
2019-01-29 2019-01-25 1.772 24,433,597 +1,750 3.60% 43,288,771
2019-01-21 2019-01-17 1.783 24,431,847 +1,750 3.60% 43,564,933
2019-01-15 2019-01-11 1.829 24,430,097 +255,462 3.60% 44,678,782
2019-01-11 2019-01-09 1.817 24,174,635 +306,205 3.57% 43,935,260
2019-01-07 2019-01-03 1.806 23,868,430 +201,220 3.52% 43,105,937
2019-01-04 2019-01-02 1.806 23,667,210 +12,248 3.49% 42,742,538
2019-01-03 2018-12-31 1.806 23,654,962 -1,050 3.49% 42,720,418
2019-01-02 2018-12-27 1.806 23,656,012 +40,244 3.49% 42,722,314
2018-12-28 2018-12-24 1.783 23,615,768 +356,948 3.48% 42,109,765
2018-12-27 2018-12-20 1.817 23,258,820 +475,929 3.43% 42,270,847
2018-12-21 2018-12-19 1.806 22,782,891 +71,740 3.36% 41,145,474
2018-12-20 2018-12-18 1.806 22,711,151 +188,972 3.35% 41,015,913
2018-12-19 2018-12-17 1.806 22,522,179 +68,240 3.32% 40,674,633
2018-12-18 2018-12-14 1.840 22,453,939 +43,743 3.31% 41,321,356
2018-12-17 2018-12-13 1.852 22,410,196 -1,750 3.30% 41,497,011
2018-12-14 2018-12-12 1.829 22,411,946 +122,482 3.31% 40,987,903
2018-12-13 2018-12-11 1.795 22,289,464 +220,468 3.29% 39,999,580
2018-12-12 2018-12-10 1.772 22,068,996 +50,742 3.25% 39,099,430
2018-12-11 2018-12-07 1.772 22,018,254 +62,991 3.25% 39,009,531
2018-12-10 2018-12-06 1.749 21,955,263 -96,236 3.24% 38,396,021
2018-12-07 2018-12-05 1.772 22,051,499 -10,498 3.25% 39,068,431
2018-12-06 2018-12-04 1.783 22,061,997 -420 3.25% 39,339,204
2018-11-21 2018-11-19 1.806 22,062,417 -1,750 3.25% 39,844,311
2018-11-20 2018-11-16 1.795 22,064,167 +48,993 3.25% 39,595,273
2018-11-12 2018-11-08 1.749 22,015,174 +484,678 3.25% 38,500,796
2018-11-06 2018-11-02 1.846 21,530,496 -1,750 3.18% 39,748,513
2018-11-05 2018-11-01 1.812 21,532,246 +201,865 3.18% 39,006,398
2018-10-31 2018-10-29 1.812 21,330,381 -1,733 3.18% 38,640,713
2018-10-30 2018-10-26 1.812 21,332,114 +26,000 3.18% 38,643,852
2018-10-26 2018-10-24 1.846 21,306,114 +157,734 3.17% 39,334,270
2018-10-25 2018-10-23 1.835 21,148,380 +13,866 3.15% 38,799,050
2018-10-23 2018-10-19 1.846 21,134,514 +168,134 3.15% 39,017,471
2018-10-22 2018-10-18 1.846 20,966,380 +6,933 3.12% 38,707,070
2018-10-18 2018-10-15 1.858 20,959,447 +64,134 3.12% 38,936,110
2018-10-16 2018-10-12 1.858 20,895,313 +60,667 3.11% 38,816,969
2018-10-12 2018-10-10 1.892 20,834,646 +43,333 3.10% 39,425,466
2018-10-09 2018-10-05 1.927 20,791,313 +161,200 3.10% 40,063,165
2018-09-24 2018-09-20 1.915 20,630,113 -13,866 3.07% 39,514,506
2018-09-19 2018-09-17 1.881 20,643,979 -1,734 3.07% 38,826,468
2018-09-18 2018-09-14 1.927 20,645,713 +15,600 3.07% 39,782,606
2018-09-14 2018-09-12 1.869 20,630,113 -42,362 3.07% 38,562,350
2018-09-13 2018-09-11 1.869 20,672,475 -53,734 3.08% 38,641,534
2018-09-11 2018-09-07 1.938 20,726,209 -1,733 3.09% 40,176,863
2018-09-10 2018-09-06 1.938 20,727,942 -3,467 3.09% 40,180,222
2018-09-07 2018-09-05 1.938 20,731,409 -32,933 3.09% 40,186,943
2018-09-06 2018-09-04 1.950 20,764,342 -24,267 3.09% 40,490,370
2018-08-31 2018-08-29 2.054 20,788,609 +17,333 3.09% 42,696,502
2018-08-30 2018-08-28 2.112 20,771,276 +10,400 3.09% 43,859,243
2018-08-29 2018-08-27 2.054 20,760,876 +28,497 3.09% 42,639,543
2018-08-24 2018-08-22 1.915 20,732,379 -624 3.09% 39,710,385
2018-08-21 2018-08-17 1.869 20,733,003 -416 3.09% 38,754,674
2018-08-10 2018-08-08 1.927 20,733,419 -6,934 3.09% 39,951,608
2018-08-08 2018-08-06 1.892 20,740,353 -12,133 3.09% 39,247,036
2018-08-02 2018-07-31 1.927 20,752,486 -17,334 3.09% 39,988,348
2018-07-23 2018-07-19 1.962 20,769,820 +12,134 3.09% 40,740,703
2018-07-19 2018-07-17 1.904 20,757,686 -8,667 3.09% 39,519,346
2018-07-17 2018-07-13 1.938 20,766,353 +3,467 3.09% 40,254,680
2018-07-06 2018-07-04 1.892 20,762,886 -8,667 3.09% 39,289,675
2018-07-03 2018-06-28 1.915 20,771,553 -15,600 3.09% 39,785,418
2018-06-29 2018-06-27 1.858 20,787,153 +15,600 3.09% 38,616,042
2018-06-26 2018-06-22 2.019 20,771,553 -3,467 3.09% 41,942,458
2018-06-25 2018-06-21 1.962 20,775,020 -74,533 3.09% 40,750,903
2018-06-22 2018-06-20 1.973 20,849,553 -29,467 3.10% 41,137,673
2018-06-21 2018-06-19 1.996 20,879,020 -26,000 3.11% 41,677,636
2018-06-20 2018-06-15 2.077 20,905,020 +1,733 3.11% 43,418,014
2018-06-19 2018-06-14 2.127 20,903,287 -3,466 3.11% 44,466,318
2018-06-15 2018-06-13 2.186 20,906,753 +374,366 3.11% 45,702,246
2018-06-13 2018-06-11 2.186 20,532,387 -1,702 3.11% 44,883,881
2018-06-12 2018-06-08 2.104 20,534,089 +34,035 3.11% 43,198,283
2018-06-07 2018-06-05 2.104 20,500,054 +23,824 3.11% 43,126,682
2018-06-06 2018-06-04 2.162 20,476,230 -6,807 3.10% 44,279,819
2018-06-04 2018-05-31 1.998 20,483,037 +11,912 3.11% 40,924,302
2018-05-30 2018-05-28 1.998 20,471,125 -23,824 3.10% 40,900,503
2018-05-29 2018-05-25 1.986 20,494,949 -8,509 3.11% 40,707,231
2018-05-28 2018-05-24 1.986 20,503,458 +3,404 3.11% 40,724,132
2018-05-24 2018-05-21 2.021 20,500,054 +1,701 3.11% 41,440,164
2018-05-23 2018-05-18 1.904 20,498,353 +11,913 3.11% 39,027,614
2018-05-21 2018-05-17 1.716 20,486,440 +23,824 3.11% 35,152,593
2018-05-18 2018-05-16 1.645 20,462,616 +1,702 3.10% 33,668,766
2018-05-02 2018-04-27 1.681 20,460,914 +8,508 3.10% 34,387,379
2018-04-30 2018-04-26 1.681 20,452,406 +17,018 3.10% 34,373,081
2018-04-27 2018-04-25 1.704 20,435,388 -8,765 3.10% 34,824,822
2018-04-24 2018-04-20 1.692 20,444,153 +8,508 3.10% 34,599,484
2018-04-12 2018-04-10 1.669 20,435,645 -6,806 3.10% 34,104,737
2018-03-27 2018-03-23 1.763 20,442,451 -17,018 3.10% 36,038,129
2018-03-21 2018-03-19 1.739 20,459,469 -35,736 3.10% 35,587,222
2018-03-20 2018-03-16 1.739 20,495,205 -32,333 3.11% 35,649,381
2018-03-15 2018-03-13 1.751 20,527,538 -76,578 3.11% 35,946,875
2018-03-14 2018-03-12 1.751 20,604,116 -280,787 3.12% 36,080,975
2018-03-12 2018-03-08 1.763 20,884,903 -25,526 3.17% 36,818,131
2018-03-08 2018-03-06 1.763 20,910,429 -17,017 3.17% 36,863,131
2018-02-28 2018-02-26 1.692 20,927,446 +8,509 3.17% 35,417,405
2018-02-27 2018-02-23 1.728 20,918,937 -40,842 3.17% 36,140,567
2018-02-21 2018-02-15 1.775 20,959,779 -23,824 3.18% 37,196,464
2018-02-13 2018-02-09 1.775 20,983,603 -15,316 3.18% 37,238,744
2018-02-12 2018-02-08 1.775 20,998,919 -6,807 3.18% 37,265,924
2018-02-05 2018-02-01 1.786 21,005,726 -15,315 3.19% 37,524,879
2018-01-31 2018-01-29 1.786 21,021,041 +15,315 3.19% 37,552,238
2018-01-30 2018-01-26 1.810 21,005,726 -8,508 3.19% 38,018,627
2018-01-26 2018-01-24 1.822 21,014,234 -573,485 3.19% 38,281,000
2018-01-25 2018-01-23 1.786 21,587,719 +57,859 3.27% 38,564,558
2018-01-24 2018-01-22 1.775 21,529,860 +52,754 3.26% 38,208,164
2018-01-23 2018-01-19 1.810 21,477,106 -35,737 3.26% 38,871,786
2018-01-22 2018-01-18 1.810 21,512,843 +1,702 3.26% 38,936,467
2018-01-18 2018-01-16 1.822 21,511,141 -59,561 3.26% 39,186,201
2018-01-16 2018-01-12 1.845 21,570,702 -20,421 3.27% 39,801,730
2018-01-15 2018-01-11 1.810 21,591,123 -1,225 3.27% 39,078,147
2018-01-09 2018-01-05 1.763 21,592,348 -35,736 3.27% 38,065,290
2018-01-08 2018-01-04 1.751 21,628,084 +37,438 3.28% 37,874,101
2018-01-05 2018-01-03 1.763 21,590,646 -44,245 3.27% 38,062,290
2018-01-04 2018-01-02 1.786 21,634,891 -13,614 3.28% 38,648,827
2017-12-27 2017-12-21 1.775 21,648,505 -35,737 3.28% 38,418,718
2017-12-22 2017-12-20 1.775 21,684,242 -81,683 3.29% 38,482,139
2017-12-21 2017-12-19 1.728 21,765,925 -17,017 3.30% 37,603,864
2017-12-20 2017-12-18 1.728 21,782,942 -17,018 3.30% 37,633,264
2017-12-18 2017-12-14 1.728 21,799,960 -17,017 3.31% 37,662,665
2017-12-15 2017-12-13 1.728 21,816,977 -6,807 3.31% 37,692,064
2017-12-13 2017-12-11 1.716 21,823,784 +1,702 3.31% 37,447,336
2017-12-12 2017-12-08 1.739 21,822,082 -45,947 3.31% 37,957,352
2017-12-08 2017-12-06 1.728 21,868,029 -1,702 3.32% 37,780,264
2017-12-07 2017-12-05 1.728 21,869,731 -195,699 3.32% 37,783,205
2017-12-01 2017-11-29 1.763 22,065,430 -13,614 3.35% 38,899,289
2017-11-30 2017-11-28 1.751 22,079,044 +1,702 3.35% 38,663,801
2017-11-23 2017-11-21 1.822 22,077,342 -61,263 3.35% 40,217,632
2017-11-22 2017-11-20 1.822 22,138,605 -127,630 3.36% 40,329,233
2017-11-21 2017-11-17 1.810 22,266,235 -20,421 3.38% 40,300,044
2017-11-20 2017-11-16 1.798 22,286,656 -91,894 3.38% 40,075,076
2017-11-17 2017-11-15 1.822 22,378,550 -47,648 3.39% 40,766,334
2017-11-16 2017-11-14 1.786 22,426,198 -117,420 3.40% 40,062,427
2017-11-15 2017-11-13 1.775 22,543,618 -93,595 3.42% 40,007,239
2017-11-14 2017-11-10 1.786 22,637,213 -183,788 3.43% 40,439,387
2017-11-13 2017-11-09 1.775 22,821,001 -59,561 3.46% 40,499,499
2017-11-08 2017-11-06 1.845 22,880,562 -6,806 3.98% 42,218,651
2017-11-06 2017-11-02 1.880 22,887,368 +91,893 3.98% 43,038,175
2017-11-03 2017-11-01 1.892 22,795,475 +13,614 3.97% 43,133,285
2017-11-02 2017-10-31 1.857 22,781,861 -13,648 3.97% 42,304,279
2017-11-01 2017-10-30 1.716 22,795,509 -1,702 3.97% 39,114,714
2017-10-31 2017-10-27 1.769 22,797,211 -1,701 3.97% 40,327,402
2017-10-30 2017-10-26 1.745 22,798,912 +219,411 3.97% 39,789,064
2017-10-27 2017-10-25 1.769 22,579,501 +12,803 3.97% 39,942,282
2017-10-26 2017-10-24 1.781 22,566,698 +1,685 3.97% 40,187,551
2017-10-20 2017-10-18 1.745 22,565,013 -3,369 3.97% 39,380,859
2017-10-19 2017-10-17 1.769 22,568,382 -10,108 3.97% 39,922,613
2017-10-18 2017-10-16 1.769 22,578,490 -11,792 3.97% 39,940,493
2017-10-17 2017-10-13 1.769 22,590,282 -5,054 3.97% 39,961,353
2017-10-16 2017-10-12 1.769 22,595,336 +8,423 3.97% 39,970,293
2017-10-12 2017-10-10 1.781 22,586,913 +30,323 3.97% 40,223,550
2017-10-10 2017-10-06 1.816 22,556,590 +1,685 3.97% 40,972,941
2017-10-09 2017-10-04 1.828 22,554,905 +1,684 3.97% 41,237,657
2017-10-06 2017-10-03 1.793 22,553,221 -6,738 3.97% 40,431,307
2017-09-29 2017-09-27 1.769 22,559,959 +6,738 3.97% 39,907,713
2017-09-26 2017-09-22 1.864 22,553,221 +16,846 3.97% 42,037,849
2017-09-20 2017-09-18 1.876 22,536,375 +1,685 3.96% 42,274,006
2017-08-30 2017-08-28 2.006 22,534,690 -5,054 3.96% 45,213,753
2017-08-28 2017-08-24 2.006 22,539,744 -10,108 3.96% 45,223,893
2017-08-21 2017-08-17 1.959 22,549,852 -3,369 3.97% 44,173,306
2017-08-18 2017-08-16 1.959 22,553,221 -5,054 3.97% 44,179,905
2017-08-16 2017-08-14 1.959 22,558,275 +5,054 3.97% 44,189,806
2017-08-15 2017-08-11 1.935 22,553,221 -35,376 3.97% 43,644,391
2017-08-14 2017-08-10 1.959 22,588,597 -26,954 3.97% 44,249,204
2017-08-10 2017-08-08 1.911 22,615,551 +3,369 3.98% 43,228,017
2017-08-09 2017-08-07 1.911 22,612,182 +15,162 3.98% 43,221,577
2017-08-08 2017-08-04 1.900 22,597,020 +33 3.97% 42,924,319
2017-08-07 2017-08-03 1.888 22,596,987 -8,423 3.97% 42,655,980
2017-08-04 2017-08-02 1.947 22,605,410 -21,900 3.98% 44,013,763
2017-08-03 2017-08-01 1.923 22,627,310 -6,738 3.98% 43,519,130
2017-08-01 2017-07-28 1.911 22,634,048 +28,638 3.98% 43,263,372
2017-07-31 2017-07-27 1.900 22,605,410 -8,423 3.98% 42,940,256
2017-07-26 2017-07-24 1.900 22,613,833 -8,423 3.98% 42,956,256
2017-07-19 2017-07-17 1.805 22,622,256 +193,460 3.98% 40,823,643
2017-07-18 2017-07-14 1.805 22,428,796 +10,108 3.94% 40,474,530
2017-07-17 2017-07-13 1.828 22,418,688 -3,370 3.94% 40,988,609
2017-07-14 2017-07-12 1.805 22,422,058 -20,215 3.94% 40,462,370
2017-07-12 2017-07-10 1.816 22,442,273 +3,369 3.95% 40,765,290
2017-07-07 2017-07-05 1.840 22,438,904 +1,685 3.95% 41,291,970
2017-07-06 2017-07-04 1.828 22,437,219 +1,685 3.95% 41,022,489
2017-07-03 2017-06-29 1.917 22,435,534 +482,790 3.95% 43,010,388
2017-06-28 2017-06-26 1.929 21,952,744 +3,296 3.95% 42,351,207
2017-06-26 2017-06-22 1.941 21,949,448 +9,890 3.95% 42,611,169
2017-06-15 2017-06-13 1.953 21,939,558 +6,594 3.94% 42,858,169
2017-06-13 2017-06-09 1.966 21,932,964 -1,649 3.94% 43,111,407
2017-06-08 2017-06-06 1.966 21,934,613 +3,297 3.94% 43,114,649
2017-06-07 2017-06-05 1.978 21,931,316 +8,242 3.94% 43,374,268
2017-05-18 2017-05-16 2.026 21,923,074 +6,593 3.97% 44,421,966
2017-05-17 2017-05-15 2.051 21,916,481 +4,945 3.97% 44,940,447
2017-05-16 2017-05-12 2.038 21,911,536 +16,484 3.97% 44,664,447
2017-05-15 2017-05-11 2.026 21,895,052 +95,604 3.97% 44,365,186
2017-05-12 2017-05-10 2.099 21,799,448 +49,451 3.95% 45,758,466
2017-05-11 2017-05-09 2.014 21,749,997 +34,615 3.94% 43,807,367
2017-05-10 2017-05-08 2.014 21,715,382 +64,286 3.93% 43,737,648
2017-05-09 2017-05-05 2.014 21,651,096 +84,066 3.92% 43,608,167
2017-05-08 2017-05-04 2.014 21,567,030 +196,154 3.91% 43,438,847
2017-05-05 2017-05-02 2.038 21,370,876 +14,835 3.87% 43,562,367
2017-05-02 2017-04-27 2.026 21,356,041 +1,649 3.87% 43,273,007
2017-04-28 2017-04-26 2.075 21,354,392 +4,945 3.87% 44,306,065
2017-04-27 2017-04-25 2.075 21,349,447 +11,538 3.87% 44,295,805
2017-04-25 2017-04-21 2.051 21,337,909 +18,132 3.86% 43,754,066
2017-04-24 2017-04-20 2.075 21,319,777 +4,945 3.86% 44,234,246
2017-04-21 2017-04-19 2.075 21,314,832 +28,022 3.86% 44,223,986
2017-04-19 2017-04-13 2.111 21,286,810 +174,725 3.85% 44,940,685
2017-04-18 2017-04-12 2.063 21,112,085 +19,781 3.82% 43,547,167
2017-04-13 2017-04-11 2.075 21,092,304 -1,616 3.82% 43,762,285
2017-04-12 2017-04-10 2.087 21,093,920 +1,649 3.82% 44,021,577
2017-04-11 2017-04-07 2.087 21,092,271 -6,594 3.82% 44,018,136
2017-04-10 2017-04-06 2.038 21,098,865 +4,945 3.82% 43,007,900
2017-04-07 2017-04-05 2.051 21,093,920 +181,319 3.82% 43,253,759
2017-04-06 2017-04-03 2.038 20,912,601 -3,297 3.79% 42,628,219
2017-03-31 2017-03-29 2.038 20,915,898 +19,781 3.79% 42,634,940
2017-03-24 2017-03-22 2.051 20,896,117 +21,428 3.78% 42,848,158
2017-03-23 2017-03-21 2.051 20,874,689 -13,187 3.78% 42,804,219
2017-03-21 2017-03-17 2.002 20,887,876 -687,363 3.78% 41,817,502
2017-03-16 2017-03-14 2.038 21,575,239 -32,967 3.91% 43,978,940
2017-03-06 2017-03-02 2.002 21,608,206 -3,296 3.91% 43,259,602
2017-03-03 2017-03-01 2.026 21,611,502 +8,241 3.91% 43,790,639
2017-03-01 2017-02-27 2.002 21,603,261 +24,726 3.91% 43,249,702
2017-02-24 2017-02-22 2.002 21,578,535 -660 3.91% 43,200,200
2017-02-21 2017-02-17 1.990 21,579,195 +4,945 3.99% 42,939,694
2017-02-20 2017-02-16 2.002 21,574,250 -8,241 3.99% 43,191,622
2017-02-10 2017-02-08 2.026 21,582,491 +6,593 3.99% 43,731,855
2017-02-09 2017-02-07 1.978 21,575,898 -10,879 3.99% 42,671,346
2017-02-01 2017-01-25 2.051 21,586,777 -6,594 3.99% 44,264,378
2017-01-26 2017-01-24 2.026 21,593,371 -11,538 3.99% 43,753,901
2017-01-24 2017-01-20 2.002 21,604,909 -158,242 3.99% 43,253,001
2017-01-23 2017-01-19 2.002 21,763,151 -21,428 4.02% 43,569,801
2017-01-20 2017-01-18 1.990 21,784,579 -3,297 4.03% 43,348,381
2017-01-19 2017-01-17 1.978 21,787,876 -3,297 4.03% 43,090,582
2017-01-17 2017-01-13 1.966 21,791,173 +1,648 4.03% 42,832,703
2017-01-11 2017-01-09 1.990 21,789,525 +8,242 4.03% 43,358,223
2017-01-06 2017-01-04 2.075 21,781,283 -47,802 4.03% 45,191,778
2017-01-04 2016-12-30 2.038 21,829,085 -1,648 4.03% 44,496,379
2016-12-29 2016-12-23 2.051 21,830,733 -1,649 4.03% 44,764,618
2016-12-21 2016-12-19 2.051 21,832,382 +8,242 4.04% 44,767,999
2016-12-19 2016-12-15 2.075 21,824,140 -6,000 4.03% 45,280,698
2016-12-16 2016-12-14 2.075 21,830,140 -527 4.03% 45,293,146
2016-12-14 2016-12-12 2.087 21,830,667 -54,396 4.03% 45,559,118
2016-12-12 2016-12-08 2.075 21,885,063 +16,483 4.04% 45,407,100
2016-12-09 2016-12-07 2.087 21,868,580 -1,648 4.04% 45,638,240
2016-11-24 2016-11-22 2.123 21,870,228 -4,945 4.04% 46,437,755
2016-11-23 2016-11-21 2.111 21,875,173 -6,593 4.04% 46,182,837
2016-11-18 2016-11-16 2.038 21,881,766 -6,594 4.04% 44,603,764
2016-11-17 2016-11-15 2.026 21,888,360 -16,483 4.05% 44,351,627
2016-11-16 2016-11-14 1.953 21,904,843 -11,539 4.05% 42,790,354
2016-11-15 2016-11-11 1.966 21,916,382 +18,132 4.05% 43,078,814
2016-11-14 2016-11-10 2.026 21,898,250 -18,132 4.05% 44,371,666
2016-11-11 2016-11-09 1.929 21,916,382 +19,780 4.05% 42,281,058
2016-11-10 2016-11-08 2.038 21,896,602 -4,945 4.05% 44,634,006
2016-11-09 2016-11-07 1.990 21,901,547 +21,429 4.05% 43,581,131
2016-11-08 2016-11-04 2.026 21,880,118 -1,648 4.04% 44,334,926
2016-11-04 2016-11-02 2.002 21,881,766 -13,187 4.04% 43,807,268
2016-11-03 2016-11-01 2.014 21,894,953 +11,538 4.05% 44,099,327
2016-11-02 2016-10-31 1.953 21,883,415 +3,297 4.04% 42,748,495
2016-11-01 2016-10-28 1.978 21,880,118 +8,242 4.04% 43,273,012
2016-10-31 2016-10-27 2.051 21,871,876 -1,649 4.04% 44,848,983
2016-10-27 2016-10-25 2.063 21,873,525 -1,648 4.04% 45,117,763
2016-10-26 2016-10-24 2.087 21,875,173 +26,374 4.04% 45,651,999
2016-10-24 2016-10-19 2.104 21,848,799 +171,757 4.04% 45,975,581
2016-10-20 2016-10-18 2.104 21,677,042 -19,617 4.04% 45,614,159
2016-10-19 2016-10-17 2.129 21,696,659 +44,139 4.04% 46,186,316
2016-10-18 2016-10-14 2.178 21,652,520 -45,120 4.04% 47,151,950
2016-10-12 2016-10-07 2.092 21,697,640 -9,809 4.04% 45,392,052
2016-10-11 2016-10-06 2.080 21,707,449 -1,635 4.09% 45,147,002
2016-10-06 2016-10-04 1.994 21,709,084 +1,635 4.09% 43,291,269
2016-10-04 2016-09-30 1.945 21,707,449 +6,539 4.09% 42,225,726
2016-10-03 2016-09-29 2.019 21,700,910 -8,174 4.09% 43,805,950
2016-09-30 2016-09-28 1.957 21,709,084 -91,613 4.09% 42,494,497
2016-09-27 2016-09-23 2.019 21,800,697 +8,174 4.11% 44,007,382
2016-09-26 2016-09-22 2.019 21,792,523 -1,634 4.11% 43,990,882
2016-09-23 2016-09-21 1.970 21,794,157 -8,174 4.11% 42,927,655
2016-09-20 2016-09-15 1.909 21,802,331 +8,174 4.11% 41,610,098
2016-09-19 2016-09-14 1.933 21,794,157 +9,808 4.11% 42,127,760
2016-09-15 2016-09-13 2.055 21,784,349 -6,539 4.11% 44,773,916
2016-09-14 2016-09-12 1.982 21,790,888 -22,887 4.11% 43,187,807
2016-09-13 2016-09-09 2.031 21,813,775 -42,504 4.11% 44,300,653
2016-09-12 2016-09-08 1.909 21,856,279 -1,635 4.12% 41,713,058
2016-09-08 2016-09-06 1.860 21,857,914 -16,021 4.12% 40,646,533
2016-09-07 2016-09-05 1.872 21,873,935 +1,635 4.13% 40,943,933
2016-09-02 2016-08-31 1.823 21,872,300 +14,713 4.13% 39,870,523
2016-09-01 2016-08-30 1.835 21,857,587 +11,444 4.12% 40,111,110
2016-08-30 2016-08-26 1.798 21,846,143 +31,060 4.12% 39,288,307
2016-08-22 2016-08-18 1.860 21,815,083 -16,347 4.11% 40,566,886
2016-08-19 2016-08-17 1.835 21,831,430 -4,905 4.12% 40,063,109
2016-08-18 2016-08-16 1.811 21,836,335 +4,905 4.12% 39,537,816
2016-08-15 2016-08-11 1.798 21,831,430 +9,808 4.12% 39,261,847
2016-08-10 2016-08-08 1.835 21,821,622 -4,904 4.12% 40,045,111
2016-07-29 2016-07-27 1.737 21,826,526 +1,635 4.12% 37,917,891
2016-07-21 2016-07-19 1.737 21,824,891 -1,635 4.12% 37,915,050
2016-07-18 2016-07-14 1.713 21,826,526 +3,270 4.12% 37,383,836
2016-07-15 2016-07-13 1.701 21,823,256 +16,347 4.12% 37,111,248
2016-07-14 2016-07-12 1.688 21,806,909 +8,174 4.11% 36,816,662
2016-07-12 2016-07-08 1.737 21,798,735 +3,634,185 4.11% 37,869,611
2016-07-06 2016-07-04 1.835 18,164,550 -1,634 4.11% 33,333,976
2016-06-30 2016-06-28 1.835 18,166,184 -1,472 4.11% 33,336,974
2016-06-23 2016-06-21 1.786 18,167,656 -9,808 4.11% 32,450,617
2016-06-17 2016-06-15 1.811 18,177,464 -1,635 4.11% 32,912,905
2016-06-14 2016-06-10 2.608 18,179,099 -17,983 4.11% 47,409,311
2016-06-13 2016-06-08 2.608 18,197,082 +3,258,144 4.12% 47,456,209
2016-06-10 2016-06-07 2.608 14,938,938 -2,684 4.12% 38,959,289
2016-06-08 2016-06-06 2.548 14,941,622 -2,684 4.12% 38,075,630
2016-06-06 2016-06-02 2.504 14,944,306 -4,026 4.12% 37,414,356
2016-06-02 2016-05-31 2.504 14,948,332 -17,447 4.12% 37,424,436
2016-05-23 2016-05-19 2.414 14,965,779 -537 4.13% 36,129,969
2016-05-19 2016-05-17 2.384 14,966,316 +1,342 4.13% 35,685,200
2016-05-13 2016-05-11 2.429 14,964,974 +1,342 4.13% 36,351,038
2016-05-06 2016-05-04 2.474 14,963,632 -5,368 4.13% 37,016,756
2016-05-04 2016-04-29 2.518 14,969,000 -20,131 4.13% 37,699,252
2016-05-03 2016-04-28 2.444 14,989,131 -17,447 4.13% 36,633,089
2016-04-27 2016-04-25 2.518 15,006,578 -6,711 4.14% 37,793,892
2016-04-21 2016-04-19 2.608 15,013,289 -20,131 4.14% 39,153,189
2016-04-20 2016-04-18 2.474 15,033,420 -25,499 4.14% 37,189,396
2016-04-19 2016-04-15 2.474 15,058,919 -14,763 4.15% 37,252,475
2016-04-18 2016-04-14 2.474 15,073,682 -185,206 4.16% 37,288,995
2016-04-15 2016-04-13 2.518 15,258,888 -382,492 4.21% 38,429,332
2016-04-14 2016-04-12 2.459 15,641,380 -127,497 4.31% 38,460,263
2016-04-13 2016-04-11 2.474 15,768,877 -40,262 4.35% 39,008,756
2016-04-12 2016-04-08 2.474 15,809,139 -34,223 4.36% 39,108,355
2016-04-11 2016-04-07 2.459 15,843,362 -67,104 4.37% 38,956,913
2016-04-08 2016-04-06 2.429 15,910,466 -25,499 4.39% 38,647,708
2016-04-06 2016-04-01 2.429 15,935,965 +6,710 4.39% 38,709,647
2016-04-01 2016-03-30 2.429 15,929,255 +13,421 4.39% 38,693,348
2016-03-16 2016-03-14 2.518 15,915,834 -6,710 4.39% 40,083,843
2016-02-25 2016-02-23 2.325 15,922,544 +6,710 4.39% 37,016,069
2016-02-24 2016-02-22 2.369 15,915,834 +6,710 4.39% 37,712,018
2016-02-19 2016-02-17 2.459 15,909,124 -13,420 4.39% 39,118,614
2016-02-17 2016-02-15 2.176 15,922,544 +12,078 4.39% 34,643,244
2016-02-16 2016-02-12 2.131 15,910,466 +13,421 4.39% 33,905,658
2016-02-15 2016-02-11 2.131 15,897,045 +33,552 4.38% 33,877,058
2016-02-12 2016-02-05 2.176 15,863,493 +33,552 4.37% 34,514,765
2016-02-11 2016-02-04 2.176 15,829,941 +20,131 4.36% 34,441,765
2016-02-05 2016-02-03 2.176 15,809,810 +20,131 4.36% 34,397,965
2016-02-04 2016-02-02 2.206 15,789,679 +20,131 4.35% 34,824,770
2016-02-01 2016-01-28 2.161 15,769,548 +13,421 4.35% 34,075,363
2016-01-25 2016-01-21 2.220 15,756,127 +13,421 4.34% 34,985,572
2016-01-22 2016-01-20 2.355 15,742,706 +13,420 4.34% 37,067,194
2016-01-06 2016-01-04 2.653 15,729,286 -2,214 4.34% 41,723,646
2016-01-05 2015-12-31 2.742 15,731,500 -1,476 4.34% 43,136,132
2015-12-28 2015-12-22 2.772 15,732,976 +468,384 4.34% 43,609,094
2015-12-22 2015-12-18 2.742 15,264,592 +1,342 4.21% 41,855,860
2015-12-16 2015-12-14 2.727 15,263,250 -1,342 4.21% 41,624,722
2015-12-14 2015-12-10 2.757 15,264,592 +1,342 4.21% 42,083,337
2015-12-07 2015-12-03 2.757 15,263,250 +2,684 4.21% 42,079,637
2015-12-03 2015-12-01 2.727 15,260,566 -10,736 4.21% 41,617,403
2015-12-02 2015-11-30 2.742 15,271,302 -9,395 4.21% 41,874,259
2015-12-01 2015-11-27 2.697 15,280,697 -13,421 4.21% 41,216,868
2015-11-30 2015-11-26 2.727 15,294,118 -4,026 4.22% 41,708,903
2015-11-27 2015-11-25 2.757 15,298,144 -25,499 4.22% 42,175,838
2015-11-26 2015-11-24 2.757 15,323,643 -10,737 4.22% 42,246,136
2015-11-25 2015-11-23 2.697 15,334,380 -2,684 4.23% 41,361,668
2015-11-24 2015-11-20 2.653 15,337,064 -1,342 4.23% 40,683,235
2015-11-18 2015-11-16 2.653 15,338,406 -164,136 4.23% 40,686,794
2015-11-17 2015-11-13 2.653 15,502,542 +2,684 4.27% 41,122,183
2015-11-13 2015-11-11 2.697 15,499,858 -1,342 4.27% 41,808,014
2015-11-12 2015-11-10 2.653 15,501,200 +12,079 4.27% 41,118,623
2015-11-11 2015-11-09 2.608 15,489,121 -12,079 4.27% 40,394,112
2015-11-06 2015-11-04 2.638 15,501,200 -26,841 4.27% 40,887,620
2015-11-05 2015-11-03 2.638 15,528,041 +6,710 4.28% 40,958,418
2015-11-03 2015-10-30 2.653 15,521,331 -16,105 4.28% 41,172,023
2015-11-02 2015-10-29 2.697 15,537,436 -130,181 4.28% 41,909,374
2015-10-30 2015-10-28 2.772 15,667,617 +18,789 4.32% 43,427,931
2015-10-28 2015-10-26 2.697 15,648,828 +6,710 4.31% 42,209,833
2015-10-27 2015-10-23 2.742 15,642,118 +128,839 4.31% 42,891,045
2015-10-26 2015-10-22 2.697 15,513,279 +15,032 4.28% 41,844,215
2015-10-23 2015-10-20 2.757 15,498,247 +20,131 4.27% 42,727,507
2015-10-22 2015-10-19 2.802 15,478,116 +24,157 4.27% 43,363,985
2015-10-20 2015-10-16 2.697 15,453,959 +16,105 4.26% 41,684,210
2015-10-19 2015-10-15 2.682 15,437,854 +33,552 4.26% 41,410,710
2015-10-16 2015-10-14 2.563 15,404,302 -21,473 4.25% 39,484,234
2015-10-15 2015-10-13 2.623 15,425,775 +49,656 4.25% 40,458,791
2015-10-14 2015-10-12 2.727 15,376,119 +9,395 4.24% 41,932,530
2015-10-13 2015-10-09 2.682 15,366,724 -6,710 4.24% 41,219,910
2015-10-12 2015-10-08 2.623 15,373,434 +10,736 4.24% 40,321,511
2015-10-09 2015-10-07 2.668 15,362,698 +22,816 4.24% 40,980,171
2015-10-08 2015-10-06 2.742 15,339,882 +2,684 4.23% 42,062,307
2015-09-30 2015-09-25 2.548 15,337,198 -30,667 4.23% 39,083,674
2015-09-29 2015-09-24 2.578 15,367,865 -21,473 4.24% 39,619,855
2015-09-25 2015-09-23 2.623 15,389,338 -20,131 4.24% 40,363,224
2015-09-24 2015-09-22 2.653 15,409,469 -18,789 4.25% 40,875,297
2015-09-23 2015-09-21 2.757 15,428,258 -25,500 4.25% 42,534,552
2015-09-22 2015-09-18 2.831 15,453,758 +4,027 4.26% 43,756,336
2015-09-21 2015-09-17 2.668 15,449,731 -18,789 4.26% 41,212,333
2015-09-18 2015-09-16 2.623 15,468,520 -201,732 4.26% 40,570,903
2015-09-17 2015-09-15 2.593 15,670,252 -6,711 4.32% 40,632,961
2015-09-16 2015-09-14 2.638 15,676,963 -18,789 4.32% 41,351,231
2015-09-15 2015-09-11 2.757 15,695,752 -6,710 4.33% 43,272,013
2015-09-14 2015-09-10 2.757 15,702,462 -17,447 4.33% 43,290,512
2015-09-11 2015-09-09 2.865 15,719,909 -20,131 4.33% 45,031,342
2015-09-10 2015-09-08 2.910 15,740,040 +157,049 4.34% 45,800,941
2015-09-09 2015-09-07 2.684 15,582,991 -10,613 4.35% 41,819,812
2015-09-07 2015-09-02 2.699 15,593,604 -1,326 4.35% 42,083,397
2015-09-04 2015-09-01 2.744 15,594,930 -1,327 4.35% 42,792,344
2015-09-02 2015-08-31 2.759 15,596,257 -2,653 4.35% 43,031,128
2015-09-01 2015-08-28 2.744 15,598,910 -1,326 4.35% 42,803,265
2015-08-31 2015-08-27 2.669 15,600,236 -5,306 4.35% 41,630,890
2015-08-28 2015-08-26 2.518 15,605,542 -3,980 4.35% 39,292,222
2015-08-27 2015-08-25 2.488 15,609,522 -7,959 4.35% 38,831,557
2015-08-26 2015-08-24 2.578 15,617,481 -10,612 4.36% 40,264,133
2015-08-25 2015-08-21 2.819 15,628,093 -5,307 4.36% 44,061,457
2015-08-24 2015-08-20 2.940 15,633,400 -1,326 4.36% 45,962,041
2015-08-21 2015-08-19 3.000 15,634,726 -3,980 4.36% 46,908,831
2015-08-19 2015-08-17 2.880 15,638,706 +1,327 4.36% 45,034,510
2015-08-14 2015-08-12 3.046 15,637,379 -2,653 4.36% 47,624,079
2015-08-13 2015-08-11 3.015 15,640,032 +1,431,348 4.36% 47,160,553
2015-08-12 2015-08-10 3.166 14,208,684 -1,327 4.36% 44,986,728
2015-08-07 2015-08-05 3.000 14,210,011 -1,326 4.36% 42,634,262
2015-08-04 2015-07-31 3.121 14,211,337 -3,980 4.36% 44,352,340
2015-07-29 2015-07-27 3.015 14,215,317 -35,817 4.36% 42,864,504
2015-07-28 2015-07-24 3.226 14,251,134 -2,653 4.37% 45,980,581
2015-07-27 2015-07-23 3.242 14,253,787 -3,979 4.37% 46,204,043
2015-07-22 2015-07-20 3.347 14,257,766 -1,327 4.37% 47,721,679
2015-07-21 2015-07-17 3.242 14,259,093 -1,326 4.37% 46,221,243
2015-07-20 2015-07-16 3.242 14,260,419 -3,980 4.38% 46,225,541
2015-07-16 2015-07-14 3.196 14,264,399 -7,959 4.38% 45,593,255
2015-07-15 2015-07-13 3.211 14,272,358 -41,123 4.38% 45,833,877
2015-07-14 2015-07-10 3.884 14,313,481 -33,163 4.39% 55,598,885
2015-07-13 2015-07-09 3.562 14,346,644 +1,527,497 4.40% 51,104,006
2015-07-10 2015-07-08 3.155 12,819,147 +311,278 4.42% 40,444,307
2015-07-09 2015-07-07 3.325 12,507,869 -21,224 4.32% 41,583,853
2015-07-08 2015-07-06 3.562 12,529,093 +3,537 4.32% 44,629,730
2015-07-07 2015-07-03 4.173 12,525,556 +1,180 4.32% 52,265,782
2015-07-06 2015-07-02 4.376 12,524,376 +18,865 4.32% 54,810,168
2015-07-03 2015-06-30 4.851 12,505,511 -31,835 4.32% 60,667,040
2015-07-02 2015-06-29 4.325 12,537,346 -1,179 4.33% 54,228,941
2015-06-30 2015-06-26 4.597 12,538,525 -8,254 4.33% 57,636,961
2015-06-29 2015-06-25 4.834 12,546,779 -4,716 4.33% 60,654,418
2015-06-26 2015-06-24 4.834 12,551,495 -10,612 4.33% 60,677,216
2015-06-25 2015-06-23 4.902 12,562,107 -20,045 4.34% 61,580,847
2015-06-24 2015-06-22 4.817 12,582,152 -9,432 4.34% 60,611,998
2015-06-23 2015-06-19 4.766 12,591,584 -16,507 4.35% 60,016,687
2015-06-22 2015-06-18 4.868 12,608,091 -8,254 4.35% 61,378,541
2015-06-19 2015-06-17 4.766 12,616,345 +5,895 4.35% 60,134,708
2015-06-18 2015-06-16 4.732 12,610,450 -18,865 4.35% 59,678,805
2015-06-17 2015-06-15 4.749 12,629,315 -41,268 4.36% 59,982,306
2015-06-16 2015-06-12 4.800 12,670,583 -23,582 4.37% 60,823,074
2015-06-15 2015-06-11 4.749 12,694,165 -15,328 4.38% 60,290,308
2015-06-12 2015-06-10 4.665 12,709,493 +130,879 4.39% 59,285,195
2015-06-11 2015-06-09 4.749 12,578,614 -384,382 4.34% 59,741,504
2015-06-10 2015-06-08 4.885 12,962,996 -11,790 4.47% 63,326,167
2015-06-09 2015-06-05 4.817 12,974,786 -5,896 4.48% 62,503,433
2015-06-08 2015-06-04 4.766 12,980,682 +34,194 4.48% 61,871,289
2015-06-05 2015-06-03 5.174 12,946,488 +50,700 4.47% 66,978,766
2015-06-04 2015-06-02 5.292 12,895,788 -2,358 4.45% 68,247,667
2015-06-03 2015-06-01 5.258 12,898,146 -8,254 4.45% 67,822,581
2015-06-02 2015-05-29 5.292 12,906,400 -213,414 4.46% 68,303,828
2015-06-01 2015-05-28 5.004 13,119,814 -53,059 4.53% 65,650,044
2015-05-29 2015-05-27 5.190 13,172,873 -16,507 4.55% 68,373,413
2015-05-28 2015-05-26 4.902 13,189,380 -94,326 4.55% 64,655,810
2015-05-27 2015-05-22 4.665 13,283,706 -76,641 4.59% 61,963,691
2015-05-26 2015-05-21 4.393 13,360,347 -5,895 4.61% 58,695,233
2015-05-22 2015-05-20 4.122 13,366,242 +20,044 4.61% 55,093,571
2015-05-21 2015-05-19 4.122 13,346,198 +38,910 4.61% 55,010,953
2015-05-15 2015-05-13 4.088 13,307,288 +5,895 4.59% 54,399,127
2015-05-14 2015-05-12 4.088 13,301,393 -2,358 4.59% 54,375,029
2015-05-13 2015-05-11 4.071 13,303,751 +4,716 4.59% 54,159,005
2015-05-12 2015-05-08 4.003 13,299,035 -12,969 4.59% 53,237,477
2015-05-11 2015-05-07 3.952 13,312,004 -8,254 4.60% 52,611,985
2015-05-08 2015-05-06 4.003 13,320,258 +1,179 4.60% 53,322,435
2015-05-07 2015-05-05 4.054 13,319,079 -8,254 4.60% 53,995,482
2015-05-06 2015-05-04 4.105 13,327,333 +33,015 4.60% 54,707,132
2015-05-05 2015-04-30 4.224 13,294,318 +17,686 4.59% 56,150,127
2015-05-04 2015-04-29 4.122 13,276,632 +31,835 4.58% 54,724,213
2015-04-30 2015-04-28 4.224 13,244,797 +25,940 4.57% 55,940,969
2015-04-29 2015-04-27 4.224 13,218,857 +1,179 4.56% 55,831,408
2015-04-28 2015-04-24 4.308 13,217,678 -4,716 4.56% 56,947,441
2015-04-27 2015-04-23 4.224 13,222,394 -1,179 4.56% 55,846,347
2015-04-24 2015-04-22 4.224 13,223,573 +178,041 4.56% 55,851,327
2015-04-23 2015-04-21 4.241 13,045,532 -1,179 4.50% 55,320,632
2015-04-22 2015-04-20 4.207 13,046,711 -50,700 4.50% 54,883,027
2015-04-21 2015-04-17 4.190 13,097,411 -55,417 4.52% 54,874,142
2015-04-20 2015-04-16 4.071 13,152,828 -29,477 4.54% 53,544,604
2015-04-17 2015-04-15 3.986 13,182,305 -1,179 4.55% 52,546,591
2015-04-16 2015-04-14 3.901 13,183,484 -1,179 4.55% 51,433,178
2015-04-14 2015-04-10 3.901 13,184,663 -131,421 4.55% 51,437,778
2015-04-13 2015-04-09 3.664 13,316,084 -17,686 4.60% 48,788,291
2015-04-10 2015-04-08 3.647 13,333,770 +1,179 4.60% 48,626,919
2015-04-09 2015-04-02 3.477 13,332,591 +16,507 4.60% 46,361,102
2015-04-08 2015-04-01 3.494 13,316,084 -10,612 4.60% 46,529,574
2015-04-02 2015-03-31 3.409 13,326,696 -83,715 4.60% 45,436,396
2015-03-31 2015-03-27 3.647 13,410,411 +1,179 4.63% 48,906,421
2015-03-27 2015-03-25 3.562 13,409,232 -25,940 4.63% 47,764,862
2015-03-26 2015-03-24 3.545 13,435,172 -21,813 4.64% 47,629,371
2015-03-25 2015-03-23 3.528 13,456,985 -8,253 4.65% 47,478,439
2015-03-24 2015-03-20 3.528 13,465,238 -31,835 4.65% 47,507,557
2015-03-23 2015-03-19 3.579 13,497,073 -22,403 4.66% 48,306,701
2015-03-20 2015-03-18 3.562 13,519,476 -40,089 4.67% 48,157,561
2015-03-19 2015-03-17 3.579 13,559,565 -36,551 4.68% 48,530,363
2015-03-18 2015-03-16 3.562 13,596,116 -57,776 4.69% 48,430,560
2015-03-17 2015-03-13 3.562 13,653,892 -8,253 4.71% 48,636,363
2015-03-16 2015-03-12 3.562 13,662,145 -22,403 4.72% 48,665,761
2015-03-13 2015-03-11 3.562 13,684,548 -27,119 4.72% 48,745,562
2015-03-12 2015-03-10 3.562 13,711,667 -52,469 4.73% 48,842,162
2015-03-11 2015-03-09 3.511 13,764,136 -22,403 4.75% 48,328,646
2015-03-10 2015-03-06 3.528 13,786,539 -1,179 4.76% 48,641,159
2015-03-09 2015-03-05 3.494 13,787,718 -5,895 4.76% 48,177,576
2015-03-04 2015-03-02 3.562 13,793,613 +1,179 4.76% 49,134,061
2015-03-03 2015-02-27 3.596 13,792,434 +2,358 4.76% 49,597,765
2015-02-03 2015-01-30 3.698 13,790,076 -3,537 4.76% 50,992,756
2015-02-02 2015-01-29 3.477 13,793,613 -1,179 4.76% 47,964,203
2015-01-29 2015-01-27 3.477 13,794,792 -58,954 4.76% 47,968,302
2015-01-28 2015-01-26 3.426 13,853,746 +16,507 4.78% 47,468,326
2015-01-26 2015-01-22 3.545 13,837,239 -1,179 4.78% 49,054,749
2015-01-22 2015-01-20 3.426 13,838,418 +1,179 4.78% 47,415,807
2015-01-21 2015-01-19 3.562 13,837,239 -90,790 4.78% 49,289,461
2015-01-20 2015-01-16 3.562 13,928,029 -11,790 4.81% 49,612,863
2015-01-19 2015-01-15 3.579 13,939,819 -17,687 4.81% 49,891,311
2015-01-16 2015-01-14 3.579 13,957,506 +1,179 4.82% 49,954,614
2015-01-15 2015-01-13 3.579 13,956,327 -54,237 4.82% 49,950,394
2015-01-14 2015-01-12 3.596 14,010,564 +1,179 4.84% 50,382,163
2015-01-13 2015-01-09 3.545 14,009,385 +1,179 4.84% 49,665,028
2015-01-12 2015-01-08 3.443 14,008,206 +2,358 4.84% 48,235,178
2015-01-09 2015-01-07 3.392 14,005,848 +1,179 4.83% 47,514,344
2015-01-08 2015-01-06 3.443 14,004,669 +12,970 4.83% 48,222,999
2015-01-07 2015-01-05 3.528 13,991,699 -41,268 4.83% 49,364,997
2015-01-05 2014-12-31 3.698 14,032,967 -40,089 4.84% 51,890,915
2015-01-02 2014-12-29 3.392 14,073,056 +45,984 4.86% 47,742,344
2014-12-30 2014-12-24 3.325 14,027,072 +8,254 4.84% 46,634,618
2014-12-29 2014-12-22 3.409 14,018,818 +21,223 4.84% 47,796,136
2014-12-23 2014-12-19 3.409 13,997,595 +11,791 4.83% 47,723,777
2014-12-22 2014-12-18 3.426 13,985,804 -20,044 4.83% 47,920,809
2014-12-19 2014-12-17 3.426 14,005,848 -29,477 4.83% 47,989,487
2014-12-18 2014-12-16 3.562 14,035,325 -10,612 4.84% 49,995,061
2014-12-17 2014-12-15 3.562 14,045,937 +157,997 4.85% 50,032,861
2014-12-16 2014-12-12 3.698 13,887,940 -280,622 4.79% 51,354,636
2014-12-15 2014-12-11 3.477 14,168,562 -60,133 4.89% 49,268,004
2014-12-12 2014-12-10 3.460 14,228,695 -16,507 4.91% 49,235,751
2014-12-11 2014-12-09 3.426 14,245,202 +27,119 4.92% 48,809,607
2014-12-10 2014-12-08 3.511 14,218,083 +202,802 4.91% 49,922,545
2014-12-09 2014-12-05 3.647 14,015,281 -31,835 4.84% 51,112,321
2014-12-08 2014-12-04 3.681 14,047,116 +7,074 4.85% 51,704,963
2014-12-05 2014-12-03 3.715 14,040,042 +16,508 4.85% 52,155,228
2014-12-04 2014-12-02 3.783 14,023,534 +2,358 4.84% 53,045,392
2014-12-03 2014-12-01 3.766 14,021,176 -40,089 4.84% 52,798,641
2014-12-02 2014-11-28 3.867 14,061,265 +1,179 4.85% 54,380,672
2014-12-01 2014-11-27 3.766 14,060,086 +1,179 4.85% 52,945,162
2014-11-28 2014-11-26 3.800 14,058,907 -1,179 4.85% 53,417,666
2014-11-27 2014-11-25 3.783 14,060,086 +1,179 4.85% 53,183,654
2014-11-26 2014-11-24 3.783 14,058,907 +2,358 4.85% 53,179,194
2014-11-25 2014-11-21 3.800 14,056,549 +1,179 4.85% 53,408,706
2014-11-20 2014-11-18 3.766 14,055,370 -2,358 4.85% 52,927,403
2014-11-18 2014-11-14 3.783 14,057,728 +1,179 4.85% 53,174,734
2014-11-17 2014-11-13 3.732 14,056,549 -20,044 4.85% 52,454,980
2014-11-14 2014-11-12 3.749 14,076,593 +3,537 4.86% 52,768,550
2014-11-13 2014-11-11 3.800 14,073,056 +1,179 4.86% 53,471,426
2014-11-12 2014-11-10 3.867 14,071,877 +7,075 4.86% 54,421,713
2014-11-04 2014-10-31 3.901 14,064,802 +2,358 4.85% 54,871,495
2014-10-28 2014-10-24 3.732 14,062,444 +1,179 4.85% 52,476,978
2014-10-27 2014-10-23 3.681 14,061,265 -5,895 4.85% 51,757,043
2014-10-24 2014-10-22 3.783 14,067,160 -1,180 4.86% 53,210,412
2014-10-23 2014-10-21 3.732 14,068,340 +1,180 4.86% 52,498,980
2014-10-21 2014-10-17 3.681 14,067,160 +11,790 4.86% 51,778,742
2014-10-20 2014-10-16 3.698 14,055,370 +2,359 4.85% 51,973,756
2014-10-17 2014-10-15 3.833 14,053,011 +7,074 4.85% 53,872,007
2014-10-16 2014-10-14 3.800 14,045,937 +4,716 4.85% 53,368,386
2014-10-15 2014-10-13 3.850 14,041,221 +1,179 4.85% 54,064,982
2014-10-13 2014-10-09 4.054 14,040,042 +8,254 4.85% 56,918,263
2014-10-10 2014-10-08 4.003 14,031,788 -4,716 4.84% 56,170,766
2014-10-09 2014-10-07 3.884 14,036,504 +2,358 4.85% 54,523,003
2014-10-03 2014-09-29 3.901 14,034,146 -11,791 4.84% 54,751,895
2014-09-29 2014-09-25 4.021 14,045,937 +122,139 4.85% 56,480,287
2014-09-19 2014-09-17 3.936 13,923,798 -2,338 4.85% 54,797,894
2014-09-18 2014-09-16 3.884 13,926,136 -378,701 4.85% 54,092,220
2014-09-17 2014-09-15 4.055 14,304,837 -102,857 4.98% 58,010,897
2014-09-16 2014-09-12 4.107 14,407,694 +5,844 5.02% 59,167,611
2014-09-15 2014-09-11 4.124 14,401,850 +10,519 5.01% 59,390,044
2014-09-11 2014-09-08 4.090 14,391,331 +19,870 5.01% 58,854,162
2014-09-08 2014-09-04 4.175 14,371,461 +8,182 5.00% 60,002,461
2014-09-05 2014-09-03 4.209 14,363,279 +3,507 5.00% 60,459,844
2014-09-04 2014-09-02 4.261 14,359,772 +15,195 5.00% 61,182,217
2014-09-02 2014-08-29 4.192 14,344,577 +8,181 4.99% 60,135,669
2014-09-01 2014-08-28 4.141 14,336,396 -5,844 4.99% 59,365,438
2014-08-29 2014-08-27 4.192 14,342,240 -132,078 4.99% 60,125,872
2014-08-28 2014-08-26 4.261 14,474,318 -8,182 5.04% 61,670,260
2014-08-08 2014-08-06 3.867 14,482,500 +2,338 5.04% 56,005,451
2014-08-07 2014-08-05 3.970 14,480,162 +72,035 5.04% 57,483,040
2014-08-01 2014-07-30 3.867 14,408,127 +141,563 5.02% 55,717,842
2014-07-31 2014-07-29 3.764 14,266,564 -10,519 4.97% 53,705,701
2014-07-28 2014-07-24 3.713 14,277,083 -26,883 4.97% 53,012,409
2014-07-25 2014-07-23 3.559 14,303,966 +10,519 4.98% 50,909,417
2014-07-24 2014-07-22 3.474 14,293,447 -85,325 4.98% 49,649,095
2014-07-23 2014-07-21 3.405 14,378,772 -67,792 5.01% 48,961,328
2014-07-21 2014-07-17 3.542 14,446,564 +5,844 5.03% 51,169,742
2014-07-17 2014-07-15 3.388 14,440,720 +5,844 5.03% 48,925,172
2014-07-16 2014-07-14 3.354 14,434,876 +5,845 5.03% 48,411,378
2014-07-15 2014-07-11 3.388 14,429,031 +2,337 5.02% 48,885,569
2014-07-14 2014-07-10 3.405 14,426,694 +14,026 5.02% 49,124,508
2014-07-11 2014-07-09 3.456 14,412,668 +4,676 5.02% 49,816,599
2014-07-03 2014-06-30 3.696 14,407,992 -2,338 5.02% 53,251,952
2014-07-02 2014-06-27 3.456 14,410,330 -5,844 5.02% 49,808,517
2014-06-27 2014-06-25 3.337 14,416,174 +4,675 5.02% 48,101,979
2014-06-26 2014-06-24 3.388 14,411,499 -18,701 5.02% 48,826,171
2014-06-19 2014-06-17 3.388 14,430,200 -19,870 5.02% 48,889,530
2014-06-17 2014-06-13 3.456 14,450,070 -2,338 5.03% 49,945,877
2014-06-16 2014-06-12 3.439 14,452,408 -3,506 5.03% 49,706,661
2014-06-12 2014-06-10 3.456 14,455,914 +1,168 5.03% 49,966,076
2014-06-10 2014-06-06 3.491 14,454,746 -5,844 5.03% 50,456,713
2014-06-06 2014-06-04 3.770 14,460,590 +463,947 5.12% 54,512,640
2014-06-05 2014-06-03 3.681 13,996,643 -1,130 5.12% 51,525,098
2014-06-04 2014-05-30 3.717 13,997,773 -16,951 5.13% 52,024,731
2014-05-27 2014-05-23 3.363 14,014,724 +1,130 5.13% 47,126,995
2014-05-26 2014-05-22 3.292 14,013,594 +1,130 5.13% 46,131,128
2014-05-23 2014-05-21 3.274 14,012,464 +1,130 5.13% 45,879,412
2014-05-22 2014-05-20 3.327 14,011,334 +1,130 5.13% 46,619,642
2014-05-19 2014-05-15 3.380 14,010,204 -5,650 5.13% 47,359,753
2014-05-16 2014-05-14 3.363 14,015,854 -2,260 5.13% 47,130,795
2014-05-14 2014-05-12 3.327 14,018,114 -6,781 5.13% 46,642,201
2014-05-13 2014-05-09 3.256 14,024,895 +2,261 5.14% 45,671,896
2014-05-09 2014-05-07 3.345 14,022,634 -28,252 5.13% 46,905,417
2014-05-08 2014-05-05 3.327 14,050,886 -25,991 5.14% 46,751,243
2014-05-07 2014-05-02 3.203 14,076,877 -23,731 5.15% 45,093,765
2014-05-05 2014-04-30 3.168 14,100,608 +12,431 5.16% 44,670,671
2014-05-02 2014-04-29 3.292 14,088,177 +11,300 5.16% 46,376,647
2014-04-30 2014-04-28 3.345 14,076,877 +22,601 5.15% 47,086,859
2014-04-24 2014-04-22 3.416 14,054,276 -5,650 5.15% 48,006,207
2014-04-23 2014-04-17 3.416 14,059,926 -5,650 5.15% 48,025,506
2014-04-22 2014-04-16 3.398 14,065,576 -5,651 5.15% 47,795,868
2014-04-17 2014-04-15 3.363 14,071,227 -13,560 5.15% 47,316,997
2014-04-16 2014-04-14 3.363 14,084,787 +5,650 5.16% 47,362,595
2014-04-15 2014-04-11 3.363 14,079,137 +2,260 5.15% 47,343,596
2014-04-14 2014-04-10 3.363 14,076,877 -7,910 5.15% 47,335,996
2014-04-11 2014-04-09 3.221 14,084,787 -19,211 5.16% 45,368,380
2014-04-10 2014-04-08 3.239 14,103,998 -18,081 5.16% 45,679,877
2014-04-09 2014-04-07 3.274 14,122,079 -21,471 5.17% 46,238,312
2014-04-08 2014-04-04 3.292 14,143,550 -18,081 5.18% 46,558,928
2014-04-07 2014-04-03 3.292 14,161,631 -57,633 5.19% 46,618,449
2014-04-04 2014-04-02 3.416 14,219,264 +16,951 5.21% 48,569,768
2014-04-03 2014-04-01 3.380 14,202,313 -4,520 5.20% 48,009,154
2014-04-02 2014-03-31 3.239 14,206,833 +2,260 5.20% 46,012,938
2014-04-01 2014-03-28 3.239 14,204,573 +174,028 5.20% 46,005,619
2014-03-31 2014-03-27 3.221 14,030,545 +229,401 5.14% 45,193,662
2014-03-28 2014-03-26 3.239 13,801,144 -51,983 5.05% 44,698,997
2014-03-27 2014-03-25 3.009 13,853,127 -7,910 5.07% 41,680,060
2014-03-26 2014-03-24 2.991 13,861,037 +1,130 5.08% 41,458,542
2014-03-25 2014-03-21 3.044 13,859,907 -3,390 5.07% 42,191,053
2014-03-21 2014-03-19 2.973 13,863,297 +1,130 5.08% 41,219,945
2014-03-20 2014-03-18 2.973 13,862,167 +1,130 5.08% 41,216,585
2014-03-13 2014-03-11 3.044 13,861,037 -3,390 5.08% 42,194,493
2014-03-12 2014-03-10 3.044 13,864,427 -7,911 5.08% 42,204,812
2014-03-10 2014-03-06 3.080 13,872,338 -1,130 5.08% 42,719,928
2014-03-07 2014-03-05 2.991 13,873,468 +3,391 5.08% 41,495,724
2014-03-06 2014-03-04 2.956 13,870,077 +5,650 5.08% 40,994,628
2014-03-03 2014-02-27 2.920 13,864,427 +3,390 5.08% 40,487,175
2014-02-28 2014-02-26 2.903 13,861,037 -4,520 5.08% 40,231,958
2014-02-26 2014-02-24 2.956 13,865,557 +2,260 5.08% 40,981,268
2014-02-19 2014-02-17 2.973 13,863,297 -1,130 5.08% 41,219,945
2014-02-18 2014-02-14 2.973 13,864,427 -2,260 5.08% 41,223,305
2014-02-17 2014-02-13 2.991 13,866,687 +1,130 5.08% 41,475,442
2014-02-14 2014-02-12 2.956 13,865,557 -16,951 5.08% 40,981,268
2014-02-12 2014-02-10 3.062 13,882,508 -4,520 5.08% 42,505,550
2014-02-07 2014-02-05 2.973 13,887,028 -5,651 5.08% 41,290,505
2014-02-05 2014-01-30 3.044 13,892,679 -1,130 5.09% 42,290,815
2014-02-04 2014-01-28 3.026 13,893,809 -11,300 5.09% 42,048,358
2014-01-29 2014-01-27 2.991 13,905,109 -6,780 5.09% 41,590,362
2014-01-28 2014-01-24 3.026 13,911,889 -3,391 5.09% 42,103,075
2014-01-22 2014-01-20 3.062 13,915,280 -5,650 5.09% 42,605,891
2014-01-21 2014-01-17 3.044 13,920,930 -4,520 5.10% 42,376,814
2014-01-20 2014-01-16 2.991 13,925,450 -1,130 5.10% 41,651,203
2014-01-17 2014-01-15 2.938 13,926,580 -6,780 5.10% 40,915,152
2014-01-16 2014-01-14 2.903 13,933,360 +13,560 5.10% 40,441,877
2014-01-15 2014-01-13 2.938 13,919,800 -2,260 5.10% 40,895,233
2014-01-14 2014-01-10 2.938 13,922,060 +3,390 5.10% 40,901,873
2014-01-13 2014-01-09 2.973 13,918,670 -5,650 5.10% 41,384,587
2014-01-10 2014-01-08 2.885 13,924,320 +22,601 5.10% 40,169,202
2014-01-07 2014-01-03 2.973 13,901,719 +6,780 5.09% 41,334,186
2014-01-06 2014-01-02 2.938 13,894,939 +5,651 5.09% 40,822,193
2014-01-03 2013-12-31 2.956 13,889,288 +5,650 5.09% 41,051,408
2014-01-02 2013-12-27 2.973 13,883,638 +5,650 5.08% 41,280,426
2013-12-27 2013-12-20 2.956 13,877,988 +51,983 5.08% 41,018,009
2013-12-23 2013-12-19 2.991 13,826,005 +22,601 5.06% 41,353,761
2013-12-20 2013-12-18 3.026 13,803,404 +73,453 5.05% 41,774,755
2013-12-19 2013-12-17 3.044 13,729,951 +16,951 5.03% 41,795,453
2013-12-18 2013-12-16 3.062 13,713,000 +28,251 5.02% 41,986,549
2013-12-17 2013-12-13 3.062 13,684,749 +7,910 5.01% 41,900,050
2013-12-13 2013-12-11 3.080 13,676,839 +24,862 5.01% 42,117,888
2013-12-12 2013-12-10 3.133 13,651,977 +87,014 5.00% 42,766,176
2013-12-11 2013-12-09 3.097 13,564,963 +335,625 4.97% 42,013,442
2013-12-10 2013-12-06 3.062 13,229,338 +12,431 4.84% 40,505,670
2013-12-09 2013-12-05 3.115 13,216,907 +37,291 4.84% 41,169,359
2013-12-06 2013-12-04 3.115 13,179,616 +12,431 4.83% 41,053,201
2013-12-05 2013-12-03 3.080 13,167,185 +74,583 4.82% 40,548,406
2013-12-04 2013-12-02 3.026 13,092,602 +3,390 4.79% 39,623,577
2013-12-03 2013-11-29 2.991 13,089,212 +142,387 4.79% 39,150,004
2013-12-02 2013-11-28 3.009 12,946,825 +76,843 4.74% 38,953,259
2013-11-29 2013-11-27 2.991 12,869,982 +82,494 4.71% 38,494,284
2013-11-28 2013-11-26 2.973 12,787,488 +186,459 4.68% 38,021,227
2013-11-27 2013-11-25 2.991 12,601,029 +2,260 4.61% 37,689,842
2013-11-26 2013-11-22 2.991 12,598,769 +10,170 4.61% 37,683,082
2013-11-25 2013-11-21 2.973 12,588,599 +22,601 4.61% 37,429,867
2013-11-22 2013-11-20 3.009 12,565,998 +177,419 4.60% 37,807,461
2013-11-21 2013-11-19 2.991 12,388,579 +120,915 4.54% 37,054,401
2013-11-20 2013-11-18 3.009 12,267,664 +11,301 4.49% 36,909,860
2013-11-19 2013-11-15 2.973 12,256,363 +124,305 4.49% 36,442,025
2013-11-18 2013-11-14 2.956 12,132,058 +119,786 4.44% 35,857,710
2013-11-15 2013-11-13 2.885 12,012,272 +73,453 4.40% 34,653,281
2013-11-14 2013-11-12 2.938 11,938,819 +5,651 4.37% 35,075,273
2013-11-12 2013-11-08 2.973 11,933,168 +1,130 4.37% 35,481,064
2013-11-11 2013-11-07 3.009 11,932,038 +2,260 4.37% 35,900,058
2013-11-05 2013-11-01 2.938 11,929,778 +25,991 4.37% 35,048,711
2013-11-04 2013-10-31 2.991 11,903,787 +50,852 4.36% 35,604,382
2013-11-01 2013-10-30 3.062 11,852,935 +23,731 4.34% 36,291,390
2013-10-31 2013-10-29 3.080 11,829,204 +5,651 4.33% 36,428,088
2013-10-29 2013-10-25 2.903 11,823,553 -4,521 4.33% 34,318,117
2013-10-28 2013-10-24 2.956 11,828,074 -28,251 4.33% 34,959,250
2013-10-25 2013-10-23 2.885 11,856,325 -16,951 4.34% 34,203,402
2013-10-24 2013-10-22 2.885 11,873,276 -83,624 4.35% 34,252,302
2013-10-23 2013-10-21 2.849 11,956,900 +9,041 4.38% 34,070,309
2013-10-22 2013-10-18 2.849 11,947,859 -1,130 4.37% 34,044,548
2013-10-21 2013-10-17 2.867 11,948,989 +5,650 4.37% 34,259,244
2013-10-18 2013-10-16 2.814 11,943,339 +62,153 4.37% 33,608,915
2013-10-17 2013-10-15 2.867 11,881,186 +33,901 4.35% 34,064,845
2013-10-16 2013-10-11 2.885 11,847,285 -9,040 4.34% 34,177,323
2013-10-15 2013-10-10 2.885 11,856,325 +59,893 4.34% 34,203,402
2013-10-11 2013-10-09 2.938 11,796,432 -39,552 4.32% 34,656,952
2013-10-09 2013-10-07 2.867 11,835,984 +1,130 4.33% 33,935,245
2013-10-08 2013-10-04 2.849 11,834,854 +6,780 4.33% 33,722,548
2013-10-04 2013-10-02 2.849 11,828,074 -115,265 4.33% 33,703,229
2013-10-03 2013-09-30 2.849 11,943,339 +3,390 4.37% 34,031,668
2013-09-30 2013-09-26 2.947 11,939,949 -35,031 4.37% 35,185,007
2013-09-27 2013-09-25 2.858 11,974,980 +158,530 4.38% 34,218,897
2013-09-26 2013-09-24 2.893 11,816,450 +2,240 4.37% 34,187,966
2013-09-24 2013-09-19 2.929 11,814,210 -7,839 4.37% 34,603,479
2013-09-23 2013-09-18 2.929 11,822,049 +1,120 4.37% 34,626,439
2013-09-19 2013-09-17 2.947 11,820,929 +49,273 4.37% 34,834,275
2013-09-18 2013-09-16 2.947 11,771,656 +1,120 4.35% 34,689,076
2013-09-17 2013-09-13 2.947 11,770,536 -3,359 4.35% 34,685,776
2013-09-16 2013-09-12 2.893 11,773,895 -8,959 4.35% 34,064,844
2013-09-13 2013-09-11 2.965 11,782,854 +34,715 4.35% 34,932,512
2013-09-12 2013-09-10 2.965 11,748,139 +44,794 4.34% 34,829,592
2013-09-11 2013-09-09 2.947 11,703,345 +35,835 4.32% 34,487,775
2013-09-09 2013-09-05 2.840 11,667,510 +70,550 4.31% 33,131,915
2013-09-05 2013-09-03 2.911 11,596,960 -12,318 4.28% 33,760,043
2013-09-04 2013-09-02 2.875 11,609,278 -69,430 4.29% 33,381,228
2013-09-03 2013-08-30 2.911 11,678,708 -55,993 4.31% 33,998,021
2013-09-02 2013-08-29 3.000 11,734,701 -17,917 4.34% 35,208,907
2013-08-30 2013-08-28 2.893 11,752,618 +79,509 4.34% 34,003,284
2013-08-29 2013-08-27 2.733 11,673,109 -2,240 4.31% 31,896,953
2013-08-28 2013-08-26 2.679 11,675,349 +5,599 4.31% 31,277,523
2013-08-27 2013-08-23 2.768 11,669,750 -5,599 4.31% 32,304,608
2013-08-26 2013-08-22 2.768 11,675,349 -4,479 4.31% 32,320,108
2013-08-23 2013-08-21 2.715 11,679,828 -34,715 4.32% 31,706,716
2013-08-21 2013-08-19 2.804 11,714,543 +8,958 4.33% 32,847,039
2013-08-20 2013-08-16 2.804 11,705,585 -17,917 4.32% 32,821,922
2013-08-19 2013-08-15 2.768 11,723,502 -48,154 4.33% 32,453,406
2013-08-16 2013-08-13 2.733 11,771,656 +2,240 4.35% 32,166,234
2013-08-13 2013-08-09 2.643 11,769,416 +1,120 4.35% 31,109,129
2013-08-09 2013-08-07 2.643 11,768,296 -8,959 4.35% 31,106,169
2013-08-08 2013-08-06 2.590 11,777,255 -3,359 4.35% 30,498,839
2013-08-07 2013-08-05 2.590 11,780,614 +1,119 4.35% 30,507,538
2013-08-06 2013-08-02 2.590 11,779,495 +4,480 4.35% 30,504,640
2013-08-02 2013-07-31 2.607 11,775,015 -6,719 4.35% 30,703,335
2013-08-01 2013-07-30 2.590 11,781,734 -1,120 4.35% 30,510,438
2013-07-31 2013-07-29 2.607 11,782,854 +1,120 4.35% 30,723,775
2013-07-29 2013-07-25 2.590 11,781,734 -1,120 4.35% 30,510,438
2013-07-24 2013-07-22 2.500 11,782,854 +1,120 4.35% 29,461,154
2013-07-22 2013-07-18 2.554 11,781,734 +5,599 4.35% 30,089,604
2013-07-18 2013-07-16 2.625 11,776,135 -10,079 4.35% 30,916,572
2013-07-15 2013-07-11 2.572 11,786,214 +2,240 4.35% 30,311,543
2013-07-12 2013-07-10 2.536 11,783,974 -11,198 4.35% 29,884,868
2013-07-10 2013-07-08 2.572 11,795,172 -42,555 4.36% 30,334,581
2013-07-09 2013-07-05 2.607 11,837,727 -3,359 4.37% 30,866,857
2013-07-08 2013-07-04 2.590 11,841,086 -8,959 4.37% 30,664,138
2013-07-05 2013-07-03 2.572 11,850,045 +1,120 4.38% 30,475,702
2013-07-04 2013-07-02 2.643 11,848,925 -24,637 4.38% 31,319,289
2013-07-02 2013-06-27 2.590 11,873,562 +79,509 4.39% 30,748,239
2013-06-28 2013-06-26 2.554 11,794,053 +7,839 4.36% 30,121,066
2013-06-27 2013-06-25 2.554 11,786,214 -101,906 4.35% 30,101,046
2013-06-26 2013-06-24 2.518 11,888,120 +135,502 4.39% 29,936,672
2013-06-25 2013-06-21 2.750 11,752,618 +41,434 4.34% 32,324,109
2013-06-24 2013-06-20 2.804 11,711,184 +16,798 4.33% 32,837,621
2013-06-21 2013-06-19 2.947 11,694,386 +142,220 4.32% 34,461,375
2013-06-20 2013-06-18 3.018 11,552,166 -7,839 4.27% 34,867,544
2013-06-19 2013-06-17 3.036 11,560,005 -8,958 4.27% 35,097,661
2013-06-18 2013-06-14 3.054 11,568,963 -43,674 4.27% 35,331,475
2013-06-17 2013-06-13 2.929 11,612,637 +41,434 4.29% 34,013,077
2013-06-14 2013-06-11 3.090 11,571,203 +213,891 4.28% 35,751,630
2013-06-13 2013-06-10 3.143 11,357,312 +16,797 4.20% 35,699,280
2013-06-11 2013-06-07 3.125 11,340,515 +8,959 4.19% 35,443,945
2013-06-10 2013-06-06 3.125 11,331,556 +17,918 4.19% 35,415,944
2013-06-07 2013-06-05 3.197 11,313,638 +3,359 4.18% 36,168,170
2013-06-06 2013-06-04 3.322 11,310,279 +54,873 4.18% 37,571,410
2013-06-05 2013-06-03 3.358 11,255,406 +64,951 4.16% 37,791,162
2013-06-04 2013-05-31 3.397 11,190,455 -156,779 4.13% 38,011,251
2013-06-03 2013-05-30 3.196 11,347,234 +256,699 4.19% 36,264,320
2013-05-31 2013-05-29 3.178 11,090,535 +177,416 4.19% 35,241,405
2013-05-30 2013-05-28 3.232 10,913,119 -21,903 4.12% 35,275,537
2013-05-28 2013-05-24 3.196 10,935,022 +182,892 4.13% 34,946,942
2013-05-27 2013-05-23 3.159 10,752,130 +84,327 4.06% 33,969,729
2013-05-24 2013-05-22 3.214 10,667,803 -29,569 4.03% 34,287,761
2013-05-23 2013-05-21 3.141 10,697,372 -243,126 4.04% 33,601,373
2013-05-22 2013-05-20 2.977 10,940,498 +21,903 4.13% 32,566,881
2013-05-21 2013-05-16 2.940 10,918,595 -5,476 4.13% 32,102,888
2013-05-20 2013-05-15 2.922 10,924,071 +24,094 4.13% 31,919,492
2013-05-16 2013-05-14 2.922 10,899,977 -6,571 4.12% 31,849,091
2013-05-15 2013-05-13 2.995 10,906,548 +8,761 4.12% 32,664,998
2013-05-14 2013-05-10 2.995 10,897,787 -9,856 4.12% 32,638,759
2013-05-13 2013-05-09 2.977 10,907,643 +22,998 4.12% 32,469,081
2013-05-10 2013-05-08 2.977 10,884,645 -59,139 4.11% 32,400,622
2013-05-09 2013-05-07 2.885 10,943,784 +9,857 4.13% 31,577,378
2013-05-08 2013-05-06 2.758 10,933,927 -3,286 4.13% 30,151,199
2013-05-07 2013-05-03 2.776 10,937,213 -9,856 4.13% 30,359,997
2013-05-03 2013-04-30 2.776 10,947,069 -2,190 4.14% 30,387,356
2013-05-02 2013-04-29 2.758 10,949,259 +4,380 4.14% 30,193,478
2013-04-30 2013-04-26 2.721 10,944,879 +6,571 4.14% 29,781,647
2013-04-29 2013-04-25 2.721 10,938,308 -30,664 4.13% 29,763,767
2013-04-26 2013-04-24 2.721 10,968,972 -19,713 4.14% 29,847,205
2013-04-25 2013-04-23 2.685 10,988,685 -9,857 4.15% 29,499,492
2013-04-24 2013-04-22 2.685 10,998,542 -22,998 4.16% 29,525,953
2013-04-23 2013-04-19 2.703 11,021,540 -5,476 4.16% 29,788,969
2013-04-22 2013-04-18 2.648 11,027,016 +2,190 4.17% 29,199,639
2013-04-18 2013-04-16 2.703 11,024,826 -10,951 4.17% 29,797,850
2013-04-17 2013-04-15 2.666 11,035,777 +67,900 4.17% 29,424,375
2013-04-16 2013-04-12 2.758 10,967,877 -10,952 4.14% 30,244,819
2013-04-15 2013-04-11 2.758 10,978,829 +13,142 4.15% 30,275,020
2013-04-12 2013-04-10 2.758 10,965,687 +37,236 4.14% 30,238,780
2013-04-11 2013-04-09 2.776 10,928,451 +9,856 4.13% 30,335,676
2013-04-10 2013-04-08 2.758 10,918,595 -6,571 4.13% 30,108,920
2013-04-09 2013-04-05 2.685 10,925,166 -21,903 4.13% 29,328,973
2013-04-08 2013-04-03 2.758 10,947,069 -1,095 4.14% 30,187,439
2013-04-05 2013-04-02 2.739 10,948,164 +9,856 4.14% 29,990,522
2013-04-03 2013-03-28 2.794 10,938,308 +4,381 4.13% 30,562,794
2013-04-02 2013-03-27 2.794 10,933,927 +2,190 4.13% 30,550,553
2013-03-28 2013-03-26 2.666 10,931,737 -5,476 4.13% 29,146,976
2013-03-26 2013-03-22 2.685 10,937,213 +229,984 4.13% 29,361,313
2013-03-25 2013-03-21 2.721 10,707,229 +5,476 4.05% 29,134,987
2013-03-21 2013-03-19 2.685 10,701,753 -1,095 4.04% 28,729,213
2013-03-20 2013-03-18 2.630 10,702,848 -17,523 4.04% 28,145,782
2013-03-19 2013-03-15 2.666 10,720,371 +22,999 4.05% 28,583,417
2013-03-18 2013-03-14 2.703 10,697,372 -44,902 4.04% 28,912,809
2013-03-15 2013-03-13 2.666 10,742,274 +7,666 4.06% 28,641,816
2013-03-14 2013-03-12 2.703 10,734,608 +4,381 4.06% 29,013,450
2013-03-13 2013-03-11 2.831 10,730,227 +236,555 4.05% 30,373,307
2013-03-12 2013-03-08 2.867 10,493,672 -49,282 3.96% 30,086,981
2013-03-11 2013-03-07 2.776 10,542,954 +20,808 3.98% 29,265,596
2013-03-08 2013-03-06 2.739 10,522,146 +14,237 3.98% 28,823,523
2013-03-07 2013-03-05 2.758 10,507,909 -65,710 3.97% 28,976,420
2013-03-06 2013-03-04 2.666 10,573,619 -16,427 3.99% 28,192,136
2013-03-05 2013-03-01 2.721 10,590,046 -60,234 4.00% 28,816,126
2013-03-04 2013-02-28 2.703 10,650,280 +28,474 4.02% 28,785,529
2013-02-28 2013-02-26 2.648 10,621,806 -49,282 4.01% 28,126,639
2013-02-26 2013-02-22 2.630 10,671,088 -3,286 4.03% 28,062,261
2013-02-25 2013-02-21 2.648 10,674,374 -18,617 4.03% 28,265,840
2013-02-22 2013-02-20 2.685 10,692,991 -29,570 4.04% 28,705,691
2013-02-21 2013-02-19 2.685 10,722,561 +5,476 4.05% 28,785,073
2013-02-20 2013-02-18 2.721 10,717,085 -29,569 4.05% 29,161,806
2013-02-19 2013-02-15 2.758 10,746,654 -12,047 4.06% 29,634,779
2013-02-18 2013-02-14 2.758 10,758,701 +28,474 4.06% 29,667,999
2013-02-15 2013-02-08 2.794 10,730,227 -91,994 4.05% 29,981,393
2013-02-14 2013-02-07 2.739 10,822,221 -70,090 4.09% 29,645,524
2013-02-08 2013-02-06 2.794 10,892,311 +6,571 4.12% 30,434,273
2013-02-07 2013-02-05 2.758 10,885,740 -78,852 4.11% 30,018,320
2013-02-06 2013-02-04 2.812 10,964,592 +54,758 4.14% 30,836,471
2013-02-05 2013-02-01 2.812 10,909,834 -8,761 4.12% 30,682,471
2013-02-04 2013-01-31 2.776 10,918,595 +10,952 4.13% 30,308,317
2013-02-01 2013-01-30 2.794 10,907,643 -76,662 4.12% 30,477,113
2013-01-31 2013-01-29 2.758 10,984,305 -28,474 4.15% 30,290,121
2013-01-30 2013-01-28 2.794 11,012,779 -121,563 4.16% 30,770,874
2013-01-29 2013-01-25 2.758 11,134,342 -20,808 4.21% 30,703,860
2013-01-28 2013-01-24 2.904 11,155,150 +45,997 4.21% 32,390,974
2013-01-25 2013-01-23 2.958 11,109,153 +152,227 4.20% 32,866,044
2013-01-24 2013-01-22 3.032 10,956,926 +134,705 4.14% 33,216,073
2013-01-23 2013-01-21 2.940 10,822,221 +268,315 4.09% 31,819,529
2013-01-22 2013-01-18 2.739 10,553,906 +106,231 3.99% 28,910,523
2013-01-21 2013-01-17 2.721 10,447,675 -6,571 3.95% 28,428,726
2013-01-18 2013-01-16 2.721 10,454,246 +237,650 3.95% 28,446,606
2013-01-17 2013-01-15 2.739 10,216,596 +306,646 3.86% 27,986,523
2013-01-16 2013-01-14 2.831 9,909,950 +487,347 3.74% 28,051,406
2013-01-15 2013-01-11 2.758 9,422,603 -453,397 3.56% 25,983,600
2013-01-14 2013-01-10 2.721 9,876,000 -229,984 3.73% 26,873,165
2013-01-11 2013-01-09 2.739 10,105,984 +42,711 3.82% 27,683,522
2013-01-10 2013-01-08 2.685 10,063,273 +3,285 3.80% 27,015,192
2013-01-07 2013-01-03 2.557 10,059,988 +19,713 3.80% 25,720,356
2013-01-03 2012-12-31 2.429 10,040,275 +2,191 3.79% 24,386,458
2013-01-02 2012-12-27 2.465 10,038,084 -10,952 3.79% 24,747,770
2012-12-27 2012-12-20 2.411 10,049,036 +1,095 3.80% 24,224,220
2012-12-21 2012-12-19 2.447 10,047,941 +1,095 3.80% 24,588,574
2012-12-18 2012-12-14 2.465 10,046,846 -8,761 3.80% 24,769,371
2012-12-17 2012-12-13 2.447 10,055,607 +2,190 3.80% 24,607,334
2012-12-12 2012-12-10 2.520 10,053,417 -3,285 3.80% 25,336,362
2012-12-05 2012-12-03 2.484 10,056,702 +1,853,015 3.80% 24,977,327
2012-11-29 2012-11-27 2.447 8,203,687 -6,571 3.10% 20,075,453
2012-11-26 2012-11-22 2.447 8,210,258 +1,095 3.10% 20,091,533
2012-11-20 2012-11-16 2.557 8,209,163 -5,476 3.10% 20,988,354
2012-11-09 2012-11-07 2.611 8,214,639 +2,190 3.10% 21,452,405
2012-11-06 2012-11-02 2.648 8,212,449 -1,095 3.10% 21,746,640
2012-11-05 2012-11-01 2.575 8,213,544 +19,713 3.10% 21,149,552
2012-11-01 2012-10-30 2.575 8,193,831 +8,761 3.10% 21,098,792
2012-10-29 2012-10-25 2.648 8,185,070 -24,093 3.09% 21,674,140
2012-10-26 2012-10-24 2.685 8,209,163 +18,618 3.10% 22,037,772
2012-10-25 2012-10-22 2.557 8,190,545 +19,713 3.09% 20,940,754
2012-10-24 2012-10-19 2.538 8,170,832 +2,190 3.09% 20,741,137
2012-10-22 2012-10-18 2.520 8,168,642 +3,285 3.09% 20,586,401
2012-10-19 2012-10-17 2.557 8,165,357 +8,762 3.08% 20,876,356
2012-10-18 2012-10-16 2.575 8,156,595 +1,095 3.08% 21,002,911
2012-10-17 2012-10-15 2.520 8,155,500 +2,190 3.08% 20,553,281
2012-10-16 2012-10-12 2.484 8,153,310 -4,381 3.08% 20,249,968
2012-10-15 2012-10-11 2.447 8,157,691 +9,857 3.08% 19,962,895
2012-10-12 2012-10-10 2.429 8,147,834 -5,476 3.08% 19,789,977
2012-10-11 2012-10-09 2.374 8,153,310 +10,952 3.08% 19,356,587
2012-09-25 2012-09-21 2.246 8,142,358 +10,951 3.08% 18,290,937
2012-09-24 2012-09-20 2.246 8,131,407 +70,996 3.07% 18,266,337
2012-09-20 2012-09-18 2.320 8,060,411 +6,517 3.07% 18,700,519
2012-09-19 2012-09-17 2.412 8,053,894 +17,379 3.07% 19,426,884
2012-09-18 2012-09-14 2.486 8,036,515 +11,948 3.06% 19,976,871
2012-08-14 2012-08-10 2.320 8,024,567 -3,258 3.06% 18,617,360
2012-08-09 2012-08-07 2.320 8,027,825 +1,086 3.06% 18,624,918
2012-08-03 2012-08-01 2.375 8,026,739 -64,289 3.06% 19,065,789
2012-07-10 2012-07-06 2.486 8,091,028 -1,086 3.08% 20,112,377
2012-07-05 2012-07-03 2.588 8,092,114 +99,692 3.08% 20,945,114
2012-06-28 2012-06-26 2.551 7,992,422 -3,176 3.12% 20,385,077
2012-06-22 2012-06-20 2.532 7,995,598 +13,762 3.13% 20,242,117
2012-06-20 2012-06-18 2.456 7,981,836 -105,860 3.12% 19,604,074
2012-06-19 2012-06-15 2.456 8,087,696 +1,059 3.16% 19,864,075
2012-06-18 2012-06-14 2.399 8,086,637 -3,176 3.16% 19,403,132
2012-06-15 2012-06-13 2.399 8,089,813 +5,293 3.16% 19,410,753
2012-06-13 2012-06-11 2.551 8,084,520 +5,293 3.16% 20,619,977
2012-06-06 2012-06-04 2.513 8,079,227 +1,059 3.16% 20,301,196
2012-06-01 2012-05-30 2.683 8,078,168 +5,293 3.16% 21,672,120
2012-05-31 2012-05-29 2.683 8,072,875 -1,059 3.16% 21,657,920
2012-05-30 2012-05-28 2.683 8,073,934 +4,235 3.16% 21,660,761
2012-05-28 2012-05-24 2.683 8,069,699 -3,176 3.15% 21,649,400
2012-05-25 2012-05-23 2.721 8,072,875 -1,059 3.16% 21,962,961
2012-05-24 2012-05-22 2.739 8,073,934 -3,176 3.16% 22,118,383
2012-05-18 2012-05-16 2.683 8,077,110 -5,293 3.16% 21,669,282
2012-05-17 2012-05-15 2.872 8,082,403 -4,234 3.16% 23,210,488
2012-05-16 2012-05-14 2.796 8,086,637 +26,465 3.16% 22,611,524
2012-05-15 2012-05-11 2.796 8,060,172 +19,055 3.15% 22,537,524
2012-05-14 2012-05-10 2.777 8,041,117 +34,933 3.14% 22,332,323
2012-05-11 2012-05-09 2.853 8,006,184 -6,351 3.13% 22,840,347
2012-05-04 2012-05-02 2.815 8,012,535 +12,703 3.13% 22,555,704
2012-04-26 2012-04-24 2.853 7,999,832 +2,117 3.13% 22,822,225
2012-04-24 2012-04-20 2.853 7,997,715 +21,172 3.13% 22,816,186
2012-04-23 2012-04-19 2.872 7,976,543 -262,532 3.12% 22,906,486
2012-04-20 2012-04-18 2.928 8,239,075 -53,988 3.22% 24,127,389
2012-04-18 2012-04-16 2.947 8,293,063 -105,860 3.24% 24,442,169
2012-04-17 2012-04-13 3.004 8,398,923 -254,062 3.28% 25,230,212
2012-04-16 2012-04-12 2.891 8,652,985 -84,688 3.38% 25,012,526
2012-04-13 2012-04-11 3.023 8,737,673 -7,410 3.42% 26,412,891
2012-04-12 2012-04-10 3.023 8,745,083 -10,586 3.42% 26,435,291
2012-04-11 2012-04-05 2.985 8,755,669 +11,645 3.42% 26,136,450
2012-04-03 2012-03-30 3.098 8,744,024 +5,292 3.42% 27,092,892
2012-04-02 2012-03-29 3.023 8,738,732 +23,290 3.42% 26,416,093
2012-03-29 2012-03-27 3.684 8,715,442 +24,347 3.41% 32,108,810
2012-03-28 2012-03-26 3.609 8,691,095 +6,352 3.40% 31,362,310
2012-03-27 2012-03-23 3.665 8,684,743 +22,230 3.39% 31,831,630
2012-03-23 2012-03-21 3.684 8,662,513 +7,410 3.39% 31,913,812
2012-03-22 2012-03-20 3.779 8,655,103 +2,118 3.38% 32,704,116
2012-03-21 2012-03-19 3.949 8,652,985 +13,761 3.38% 34,167,438
2012-03-20 2012-03-16 4.043 8,639,224 -8,468 3.38% 34,929,204
2012-03-19 2012-03-15 3.968 8,647,692 +28,582 3.38% 34,309,918
2012-03-16 2012-03-14 3.779 8,619,110 +29,640 3.37% 32,568,113
2012-03-15 2012-03-13 3.741 8,589,470 +6,352 3.36% 32,131,554
2012-03-14 2012-03-12 3.684 8,583,118 +11,644 3.35% 31,621,311
2012-03-13 2012-03-09 3.854 8,571,474 +16,938 3.35% 33,035,878
2012-03-09 2012-03-07 3.816 8,554,536 +5,293 3.34% 32,647,355
2012-03-06 2012-03-02 3.986 8,549,243 -7,410 3.34% 34,080,840
2012-03-02 2012-02-29 3.892 8,556,653 -5,293 3.34% 33,302,077
2012-03-01 2012-02-28 3.722 8,561,946 +13,762 3.35% 31,866,832
2012-02-29 2012-02-27 3.779 8,548,184 -2,118 3.34% 32,300,112
2012-02-20 2012-02-16 3.401 8,550,302 +1,059 3.34% 29,077,304
2012-02-16 2012-02-14 3.457 8,549,243 +1,059 3.34% 29,558,264
2012-02-15 2012-02-13 3.420 8,548,184 +5,293 3.34% 29,231,602
2012-02-14 2012-02-10 3.476 8,542,891 +2,117 3.34% 29,697,703
2012-02-13 2012-02-09 3.476 8,540,774 +2,117 3.34% 29,690,344
2012-02-10 2012-02-08 3.457 8,538,657 -2,117 3.34% 29,521,664
2012-02-08 2012-02-06 3.382 8,540,774 +3,176 3.34% 28,883,541
2012-02-07 2012-02-03 3.382 8,537,598 -1,059 3.34% 28,872,800
2012-02-06 2012-02-02 3.363 8,538,657 -1,059 3.33% 28,715,061
2012-02-02 2012-01-31 3.212 8,539,716 +1,059 3.33% 27,427,898
2012-02-01 2012-01-30 3.174 8,538,657 -4,234 3.33% 27,101,856
2012-01-31 2012-01-27 3.306 8,542,891 -7,411 3.33% 28,245,098
2012-01-30 2012-01-26 3.136 8,550,302 -1,058 3.33% 26,815,736
2012-01-27 2012-01-20 3.080 8,551,360 -1,059 3.33% 26,334,372
2012-01-26 2012-01-19 2.928 8,552,419 +1,059 3.34% 25,044,989
2012-01-20 2012-01-18 2.834 8,551,360 +1,058 3.33% 24,234,085
2012-01-19 2012-01-17 2.834 8,550,302 -1,058 3.33% 24,231,087
2012-01-18 2012-01-16 2.796 8,551,360 +1,058 3.33% 23,910,964
2012-01-12 2012-01-10 2.815 8,550,302 +3,176 3.33% 24,069,546
2012-01-11 2012-01-09 2.834 8,547,126 -88,922 3.33% 24,222,086
2012-01-10 2012-01-06 2.872 8,636,048 -53,988 3.37% 24,800,407
2012-01-09 2012-01-05 3.004 8,690,036 -25,406 3.39% 26,104,710
2012-01-06 2012-01-04 3.004 8,715,442 -60,340 3.40% 26,181,029
2012-01-05 2012-01-03 3.042 8,775,782 +8,468 3.42% 26,693,891
2012-01-04 2011-12-30 3.042 8,767,314 -98,449 3.42% 26,668,133
2012-01-03 2011-12-29 3.080 8,865,763 -29,641 3.46% 27,302,593
2011-12-30 2011-12-28 3.061 8,895,404 -13,761 3.47% 27,225,814
2011-12-28 2011-12-22 3.004 8,909,165 -10,586 3.47% 26,762,970
2011-12-23 2011-12-21 3.098 8,919,751 -120,032 3.48% 27,637,373
2011-12-22 2011-12-20 3.193 9,039,783 -22,231 3.53% 28,863,227
2011-12-21 2011-12-19 3.212 9,062,014 -6,351 3.53% 29,105,417
2011-12-20 2011-12-16 3.250 9,068,365 -60,869 3.54% 29,468,472
2011-12-14 2011-12-12 3.401 9,129,234 -1,059 3.56% 31,046,098
2011-12-13 2011-12-09 3.401 9,130,293 -105,860 3.56% 31,049,699
2011-12-12 2011-12-08 3.514 9,236,153 -105,859 3.60% 32,456,691
2011-12-09 2011-12-07 3.495 9,342,012 -65,633 3.64% 32,652,191
2011-12-08 2011-12-06 3.703 9,407,645 -1,059 3.67% 34,836,713
2011-12-07 2011-12-05 3.363 9,408,704 -127,679 3.67% 31,640,984
2011-12-05 2011-12-01 3.514 9,536,383 -57,164 3.72% 33,511,727
2011-12-02 2011-11-30 3.439 9,593,547 -6,351 3.74% 32,987,604
2011-12-01 2011-11-29 3.457 9,599,898 -5,293 3.74% 33,190,813
2011-11-30 2011-11-28 3.420 9,605,191 -27,524 3.75% 32,846,172
2011-11-29 2011-11-25 3.552 9,632,715 +2,117 3.76% 34,214,227
2011-11-28 2011-11-24 3.457 9,630,598 +1,059 3.75% 33,296,955
2011-11-25 2011-11-23 3.306 9,629,539 -121,209 3.75% 31,837,849
2011-11-24 2011-11-22 3.741 9,750,748 -11,645 3.79% 36,475,672
2011-11-23 2011-11-21 3.892 9,762,393 -6,351 3.80% 37,994,758
2011-11-22 2011-11-18 3.835 9,768,744 -11,645 3.80% 37,465,794
2011-11-21 2011-11-17 3.892 9,780,389 -1,059 3.81% 38,064,798
2011-11-18 2011-11-16 3.892 9,781,448 -9,527 3.81% 38,068,919
2011-11-17 2011-11-15 3.892 9,790,975 -29,641 3.81% 38,105,998
2011-11-14 2011-11-10 3.873 9,820,616 +25,407 3.82% 38,035,819
2011-11-11 2011-11-09 3.949 9,795,209 +2,117 3.81% 38,677,658
2011-11-08 2011-11-04 3.968 9,793,092 -158,789 3.81% 38,854,319
2011-11-07 2011-11-03 3.892 9,951,881 -110,094 3.87% 38,732,236
2011-11-01 2011-10-28 3.911 10,061,975 +15,879 3.92% 39,350,817
2011-10-31 2011-10-27 3.911 10,046,096 -1,059 3.91% 39,288,717
2011-10-27 2011-10-25 3.741 10,047,155 +49,754 3.91% 37,584,473
2011-10-21 2011-10-19 3.401 9,997,401 -11,115 3.89% 33,998,503
2011-10-20 2011-10-18 3.514 10,008,516 -9,528 3.89% 35,170,845
2011-10-19 2011-10-17 3.665 10,018,044 -8,468 3.90% 36,718,492
2011-10-18 2011-10-14 3.665 10,026,512 -7,410 3.90% 36,749,530
2011-10-17 2011-10-13 3.665 10,033,922 +5,293 3.90% 36,776,689
2011-10-14 2011-10-12 3.627 10,028,629 +4,234 3.90% 36,378,348
2011-10-11 2011-10-07 3.609 10,024,395 -1,059 3.90% 36,173,599
2011-10-07 2011-10-04 3.363 10,025,454 -2,117 3.90% 33,715,083
2011-10-04 2011-09-30 3.174 10,027,571 +1,059 3.90% 31,827,696
2011-10-03 2011-09-28 3.250 10,026,512 +4,234 3.90% 32,582,057
2011-09-30 2011-09-27 3.306 10,022,278 +10,586 3.90% 33,136,350
2011-09-26 2011-09-22 3.424 10,011,692 +69,313 3.90% 34,280,836
2011-09-22 2011-09-20 3.786 9,942,379 -6,308 3.90% 37,636,983
2011-09-21 2011-09-19 3.824 9,948,687 +5,257 3.90% 38,039,363
2011-09-19 2011-09-15 3.957 9,943,430 -6,309 3.90% 39,343,317
2011-09-09 2011-09-07 4.166 9,949,739 -2,102 3.90% 41,450,256
2011-09-08 2011-09-06 3.805 9,951,841 -4,206 3.90% 37,862,112
2011-09-06 2011-09-02 3.919 9,956,047 -179,785 3.90% 39,014,458
2011-09-05 2011-09-01 3.995 10,135,832 -111,446 3.97% 40,490,218
2011-09-02 2011-08-31 3.995 10,247,278 -29,439 4.02% 40,935,418
2011-08-30 2011-08-26 4.090 10,276,717 -48,363 4.03% 42,030,473
2011-08-29 2011-08-25 4.185 10,325,080 -578,258 4.05% 43,210,324
2011-08-25 2011-08-23 4.185 10,903,338 -41,004 4.27% 45,630,326
2011-08-23 2011-08-19 4.185 10,944,342 -539,356 4.29% 45,801,927
2011-08-19 2011-08-17 4.185 11,483,698 -79,905 4.50% 48,059,125
2011-08-18 2011-08-16 4.185 11,563,603 -95,675 4.53% 48,393,526
2011-08-17 2011-08-15 4.242 11,659,278 -103,035 4.57% 49,459,297
2011-08-16 2011-08-12 4.356 11,762,313 -4,206 4.61% 51,238,880
2011-08-15 2011-08-11 4.356 11,766,519 -261,793 4.61% 51,257,202
2011-08-12 2011-08-10 4.204 12,028,312 -50,466 4.71% 50,567,138
2011-08-11 2011-08-09 4.147 12,078,778 -358,519 4.73% 50,089,986
2011-08-10 2011-08-08 4.565 12,437,297 -55,723 4.87% 56,781,736
2011-08-09 2011-08-05 4.584 12,493,020 -79,905 4.90% 57,273,786
2011-08-05 2011-08-03 4.889 12,572,925 -76,750 4.93% 61,466,837
2011-08-04 2011-08-02 4.946 12,649,675 -15,771 4.96% 62,563,946
2011-08-03 2011-08-01 4.946 12,665,446 -27,336 4.96% 62,641,948
2011-08-02 2011-07-29 5.022 12,692,782 -30,490 4.97% 63,742,951
2011-07-27 2011-07-25 4.851 12,723,272 -3,154 4.98% 61,717,796
2011-07-26 2011-07-22 4.927 12,726,426 +3,154 4.98% 62,701,458
2011-07-25 2011-07-21 4.946 12,723,272 -4,205 4.98% 62,927,949
2011-07-22 2011-07-20 4.908 12,727,477 -1,052 4.98% 62,464,525
2011-07-21 2011-07-19 4.908 12,728,529 +8,411 4.98% 62,469,688
2011-07-15 2011-07-13 4.908 12,720,118 +4,206 4.98% 62,428,408
2011-07-14 2011-07-12 4.870 12,715,912 +22,079 4.98% 61,923,985
2011-07-13 2011-07-11 5.003 12,693,833 +4,205 4.97% 63,506,758
2011-07-11 2011-07-07 4.946 12,689,628 -614,004 4.96% 62,761,549
2011-07-06 2011-07-04 4.851 13,303,632 +29,636 5.20% 64,532,995
2011-07-05 2011-06-30 4.680 13,273,996 -1,052 5.19% 62,116,676
2011-07-04 2011-06-29 4.565 13,275,048 +1,052 5.19% 60,606,438
2011-06-30 2011-06-28 4.603 13,273,996 +8,411 5.19% 61,106,648
2011-06-29 2011-06-27 4.565 13,265,585 +5,256 5.18% 60,563,235
2011-06-28 2011-06-24 4.565 13,260,329 -1,051 5.18% 60,539,239
2011-06-27 2011-06-23 4.337 13,261,380 +1,051 5.18% 57,516,835
2011-06-23 2011-06-21 4.337 13,260,329 +26,285 5.18% 57,512,277
2011-06-22 2011-06-20 4.128 13,234,044 -15,771 5.17% 54,629,060
2011-06-21 2011-06-17 3.995 13,249,815 -156,371 5.18% 52,929,833
2011-06-20 2011-06-16 4.147 13,406,186 -49,415 5.24% 55,594,669
2011-06-17 2011-06-15 4.147 13,455,601 -16,822 5.26% 55,799,590
2011-06-16 2011-06-14 4.147 13,472,423 -70,442 5.26% 55,869,350
2011-06-15 2011-06-13 4.185 13,542,865 -24,182 5.29% 56,676,712
2011-06-14 2011-06-10 4.166 13,567,047 -50,466 5.30% 56,519,832
2011-06-13 2011-06-09 4.071 13,617,513 -164,015 5.32% 55,434,864
2011-06-10 2011-06-08 4.204 13,781,528 -75,699 5.38% 57,937,675
2011-06-09 2011-06-07 4.109 13,857,227 -325,927 5.41% 56,937,907
2011-06-08 2011-06-03 3.957 14,183,154 -167,169 5.54% 56,118,696
2011-06-07 2011-06-02 4.299 14,350,323 -10,514 5.61% 61,693,801
2011-06-03 2011-06-01 4.394 14,360,837 -83,058 5.61% 63,104,910
2011-06-01 2011-05-30 4.449 14,443,895 +240,731 5.64% 64,266,228
2011-05-31 2011-05-27 4.353 14,203,164 -44,456 5.64% 61,821,320
2011-05-30 2011-05-26 4.507 14,247,620 -6,203 5.66% 64,219,793
2011-05-26 2011-05-24 4.565 14,253,823 -16,541 5.66% 65,074,976
2011-05-06 2011-05-04 5.088 14,270,364 +25,846 5.73% 72,604,152
2011-05-05 2011-05-03 5.068 14,244,518 +20,677 5.72% 72,197,092
2011-05-04 2011-04-29 5.010 14,223,841 +1,034 5.72% 71,266,808
2011-05-03 2011-04-28 4.991 14,222,807 +7,237 5.72% 70,986,486
2011-04-29 2011-04-27 5.126 14,215,570 +2,068 5.71% 72,875,376
2011-04-28 2011-04-26 5.281 14,213,502 +59,446 5.71% 75,064,466
2011-04-27 2011-04-21 5.417 14,154,056 +73,404 5.69% 76,667,199
2011-04-26 2011-04-20 5.475 14,080,652 +21,711 5.66% 77,086,771
2011-04-21 2011-04-19 5.417 14,058,941 +51,693 5.65% 76,151,997
2011-04-20 2011-04-18 5.533 14,007,248 +68,234 5.63% 77,497,824
2011-04-19 2011-04-15 5.320 13,939,014 +19,643 5.60% 74,154,140
2011-04-18 2011-04-14 5.378 13,919,371 +41,354 5.59% 74,857,456
2011-04-15 2011-04-13 5.184 13,878,017 +41,354 5.58% 71,950,342
2011-04-14 2011-04-12 5.436 13,836,663 -26,880 5.56% 75,215,672
2011-04-13 2011-04-11 5.184 13,863,543 +80,641 5.57% 71,875,302
2011-04-12 2011-04-08 4.972 13,782,902 +79,607 5.54% 68,524,275
2011-04-11 2011-04-07 5.204 13,703,295 +10,338 5.51% 71,309,590
2011-04-08 2011-04-06 5.184 13,692,957 +52,727 5.50% 70,990,902
2011-04-07 2011-04-04 5.126 13,640,230 +26,880 5.48% 69,925,925
2011-04-06 2011-04-01 5.030 13,613,350 +3,102 5.47% 68,471,369
2011-04-04 2011-03-31 5.030 13,610,248 +107,520 5.47% 68,455,767
2011-04-01 2011-03-30 5.030 13,502,728 +10,339 5.43% 67,914,971
2011-03-31 2011-03-29 5.010 13,492,389 -5,169 5.42% 67,601,958
2011-03-30 2011-03-28 5.030 13,497,558 -4,136 5.42% 67,888,968
2011-03-28 2011-03-24 5.107 13,501,694 -592,398 5.43% 68,954,536
2011-03-25 2011-03-23 4.991 14,094,092 +5,169 5.66% 70,344,065
2011-03-24 2011-03-22 5.030 14,088,923 -1,034 5.66% 70,863,369
2011-03-17 2011-03-15 4.701 14,089,957 +4,136 5.66% 66,234,856
2011-03-15 2011-03-11 4.991 14,085,821 +1,033 5.66% 70,302,784
2011-02-22 2011-02-18 5.513 14,084,788 +336,003 5.66% 77,654,357
2011-02-18 2011-02-16 5.301 13,748,785 +2,068 5.52% 72,876,170
2011-02-17 2011-02-15 5.397 13,746,717 +1,034 5.52% 74,194,865
2011-02-16 2011-02-14 5.397 13,745,683 -1,034 5.52% 74,189,284
2011-02-15 2011-02-11 5.262 13,746,717 -25,847 5.52% 72,333,345
2011-02-11 2011-02-09 5.378 13,772,564 +114,758 5.53% 74,067,937
2011-02-10 2011-02-08 5.475 13,657,806 +12,407 5.49% 74,771,833
2011-02-09 2011-02-07 5.571 13,645,399 +132,333 5.48% 76,023,766
2011-02-08 2011-02-02 5.726 13,513,066 +2,068 5.43% 77,377,780
2011-02-07 2011-01-31 5.745 13,510,998 -1,034 5.43% 77,627,309
2011-01-25 2011-01-21 5.920 13,512,032 +9,304 5.43% 79,985,773
2011-01-21 2011-01-19 5.842 13,502,728 +4,136 5.43% 78,885,851
2011-01-20 2011-01-18 5.842 13,498,592 -8,271 5.42% 78,861,688
2011-01-18 2011-01-14 6.074 13,506,863 -2,068 5.62% 82,045,506
2011-01-17 2011-01-13 6.345 13,508,931 -15,508 5.62% 85,716,708
2011-01-14 2011-01-12 6.345 13,524,439 -8,270 5.62% 85,815,109
2011-01-13 2011-01-11 6.345 13,532,709 -100,640 5.63% 85,867,584
2011-01-12 2011-01-10 6.210 13,633,349 -164,799 5.67% 84,659,995
2011-01-11 2011-01-07 5.978 13,798,148 -3,102 5.74% 82,480,243
2011-01-07 2011-01-05 5.997 13,801,250 -8,271 5.74% 82,765,772
2011-01-04 2010-12-31 6.016 13,809,521 -3,101 5.74% 83,082,520
2011-01-03 2010-12-29 6.094 13,812,622 -2,184 5.74% 84,170,002
2010-12-29 2010-12-24 6.055 13,814,806 -2,067 5.74% 83,648,813
2010-12-28 2010-12-22 6.074 13,816,873 -2,068 5.75% 83,928,617
2010-12-23 2010-12-21 6.036 13,818,941 -1,034 5.75% 83,406,522
2010-12-22 2010-12-20 6.036 13,819,975 +51,693 5.75% 83,412,763
2010-12-21 2010-12-17 6.094 13,768,282 -14,474 5.73% 83,899,807
2010-12-20 2010-12-16 6.248 13,782,756 +28,948 5.73% 86,121,036
2010-12-17 2010-12-15 6.229 13,753,808 +10,338 5.72% 85,674,087
2010-12-16 2010-12-14 6.229 13,743,470 -4,135 5.72% 85,609,690
2010-12-10 2010-12-08 6.248 13,747,605 -1,034 5.72% 85,901,396
2010-12-09 2010-12-07 6.132 13,748,639 +7,237 5.72% 84,312,046
2010-12-08 2010-12-06 6.016 13,741,402 +29,982 5.71% 82,672,694
2010-12-06 2010-12-02 5.765 13,711,420 -4,136 5.70% 79,044,081
2010-12-03 2010-12-01 5.707 13,715,556 -1,034 5.70% 78,271,938
2010-12-02 2010-11-30 5.784 13,716,590 -15,507 5.70% 79,339,234
2010-11-29 2010-11-25 5.804 13,732,097 -50,659 5.71% 79,694,577
2010-11-26 2010-11-24 5.745 13,782,756 -22,745 5.73% 79,188,692
2010-11-25 2010-11-23 5.649 13,805,501 +6,203 5.74% 77,984,031
2010-11-23 2010-11-19 5.745 13,799,298 -49,625 5.74% 79,283,734
2010-11-22 2010-11-18 5.745 13,848,923 -10,339 5.76% 79,568,854
2010-11-19 2010-11-17 5.610 13,859,262 -20,677 5.76% 77,751,497
2010-11-18 2010-11-16 5.707 13,879,939 -11,372 5.77% 79,210,039
2010-11-17 2010-11-15 5.842 13,891,311 -15,508 5.78% 81,156,037
2010-11-16 2010-11-12 5.842 13,906,819 -60,997 5.78% 81,246,638
2010-11-15 2010-11-11 6.326 13,967,816 -28,948 5.81% 88,358,211
2010-11-11 2010-11-09 6.519 13,996,764 -5,169 5.82% 91,249,017
2010-11-08 2010-11-04 5.591 14,001,933 +14,474 5.82% 78,281,023
2010-11-05 2010-11-03 5.436 13,987,459 -31,016 5.82% 76,035,394
2010-11-04 2010-11-02 5.378 14,018,475 -186,094 5.83% 75,390,430
2010-11-03 2010-11-01 5.533 14,204,569 -164,383 5.91% 78,589,540
2010-11-02 2010-10-29 5.434 14,368,952 -168,518 5.98% 78,076,593
2010-11-01 2010-10-28 5.395 14,537,470 -39,851 6.05% 78,428,039
2010-10-29 2010-10-27 5.337 14,577,321 -48,438 6.08% 77,794,365
2010-10-28 2010-10-26 5.434 14,625,759 -52,561 6.10% 79,472,006
2010-10-26 2010-10-22 5.007 14,678,320 +52,561 6.12% 73,490,937
2010-10-25 2010-10-21 5.046 14,625,759 +50,499 6.10% 73,795,434
2010-10-18 2010-10-14 5.084 14,575,260 -6,183 6.08% 74,106,334
2010-10-15 2010-10-13 5.084 14,581,443 -110,275 6.08% 74,137,771
2010-10-14 2010-10-12 5.123 14,691,718 +126,764 6.13% 75,268,670
2010-10-13 2010-10-11 5.259 14,564,954 +55,653 6.08% 76,597,772
2010-10-08 2010-10-06 4.852 14,509,301 -636,914 6.05% 70,392,150
2010-10-06 2010-10-04 4.871 15,146,215 -24,734 6.32% 73,776,079
2010-10-05 2010-09-30 4.890 15,170,949 -18,551 6.33% 74,190,965
2010-10-04 2010-09-29 4.929 15,189,500 -25,765 6.34% 74,871,223
2010-09-30 2010-09-28 4.793 15,215,265 -222,611 6.35% 72,931,342
2010-09-29 2010-09-27 5.162 15,437,876 +154,591 6.44% 79,690,567
2010-09-28 2010-09-24 5.046 15,283,285 -2,062 6.38% 77,113,034
2010-09-24 2010-09-21 4.968 15,285,347 +22,674 6.38% 75,936,923
2010-09-22 2010-09-20 5.007 15,262,673 -1,031 6.37% 76,416,657
2010-09-20 2010-09-16 4.774 15,263,704 -2,061 6.37% 72,867,316
2010-09-16 2010-09-14 5.007 15,265,765 -11,337 6.37% 76,432,138
2010-09-15 2010-09-13 4.619 15,277,102 +4,123 6.37% 70,559,528
2010-09-14 2010-09-10 4.366 15,272,979 -24,735 6.37% 66,687,433
2010-09-06 2010-09-02 4.289 15,297,714 -10,306 6.38% 65,607,961
2010-09-03 2010-09-01 4.231 15,308,020 +23,704 6.39% 64,760,955
2010-08-18 2010-08-16 4.269 15,284,316 -1,031 6.38% 65,253,892
2010-08-06 2010-08-04 4.095 15,285,347 -10,306 6.38% 62,588,636
2010-08-05 2010-08-03 4.114 15,295,653 -15,459 6.38% 62,927,664
2010-08-04 2010-08-02 4.153 15,311,112 -3,092 6.39% 63,585,521
2010-08-03 2010-07-30 4.133 15,314,204 -2,061 6.39% 63,301,174
2010-07-29 2010-07-27 4.017 15,316,265 -1,030 6.39% 61,526,321
2010-07-21 2010-07-19 3.726 15,317,295 -1,031 6.39% 57,071,730
2010-07-16 2010-07-14 3.590 15,318,326 +7,214 6.39% 54,994,691
2010-07-14 2010-07-12 3.629 15,311,112 +14,429 6.39% 55,563,049
2010-07-12 2010-07-08 3.454 15,296,683 -1,031 6.38% 52,839,050
2010-07-07 2010-07-05 3.474 15,297,714 -30,918 6.38% 53,139,480
2010-07-05 2010-06-30 3.415 15,328,632 -18,551 6.39% 52,354,473
2010-07-02 2010-06-29 3.415 15,347,183 -25,765 6.40% 52,417,834
2010-06-30 2010-06-28 3.454 15,372,948 -25,765 6.41% 53,102,491
2010-06-29 2010-06-25 3.454 15,398,713 -25,765 6.42% 53,191,490
2010-06-28 2010-06-24 3.357 15,424,478 -59,775 6.43% 51,783,847
2010-06-24 2010-06-22 3.435 15,484,253 -101,000 6.46% 53,186,481
2010-06-23 2010-06-21 3.611 15,585,253 -551,373 6.50% 56,270,563
2010-06-22 2010-06-18 3.591 16,136,626 +249,329 6.73% 57,942,928
2010-06-21 2010-06-17 3.551 15,887,297 -202,742 6.74% 56,420,747
2010-06-18 2010-06-15 3.551 16,090,039 -50,686 6.82% 57,140,747
2010-06-15 2010-06-11 3.472 16,140,725 +2,028 6.85% 56,046,955
2010-06-14 2010-06-10 3.453 16,138,697 +4,055 6.84% 55,721,504
2010-06-10 2010-06-08 3.512 16,134,642 +3,041 6.84% 56,662,489
2010-06-09 2010-06-07 3.433 16,131,601 +1,013 6.84% 55,378,735
2010-06-08 2010-06-04 3.591 16,130,588 -666,007 6.84% 57,921,247
2010-06-07 2010-06-03 3.571 16,796,595 -36,494 7.12% 59,981,337
2010-06-04 2010-06-02 3.551 16,833,089 -25,342 7.14% 59,779,550
2010-05-31 2010-05-27 3.571 16,858,431 -2,028 7.15% 60,202,156
2010-05-25 2010-05-20 3.433 16,860,459 -8,109 7.15% 57,880,857
2010-05-24 2010-05-19 3.551 16,868,568 -5,069 7.15% 59,905,547
2010-05-19 2010-05-17 3.532 16,873,637 -6,082 7.16% 59,590,640
2010-05-17 2010-05-13 3.709 16,879,719 -10,137 7.16% 62,609,376
2010-05-14 2010-05-12 3.472 16,889,856 +2,027 7.16% 58,648,233
2010-05-13 2010-05-11 3.433 16,887,829 -48,658 7.16% 57,974,817
2010-05-12 2010-05-10 3.630 16,936,487 -63,864 7.18% 61,483,343
2010-05-11 2010-05-07 3.670 17,000,351 -45,617 7.21% 62,386,001
2010-05-10 2010-05-06 3.749 17,045,968 -41,562 7.23% 63,898,635
2010-05-07 2010-05-05 3.906 17,087,530 -5,068 7.25% 66,751,464
2010-05-06 2010-05-04 3.966 17,092,598 -40,549 7.25% 67,782,948
2010-05-04 2010-04-30 4.005 17,133,147 -75,014 7.27% 68,619,807
2010-05-03 2010-04-29 3.946 17,208,161 -169,290 7.30% 67,901,719
2010-04-30 2010-04-28 3.985 17,377,451 -29,397 7.37% 69,255,418
2010-04-29 2010-04-27 4.084 17,406,848 -31,425 7.38% 71,089,719
2010-04-28 2010-04-26 3.985 17,438,273 -110,495 7.40% 69,497,816
2010-04-27 2010-04-23 3.985 17,548,768 -24,329 7.44% 69,938,178
2010-04-26 2010-04-22 4.064 17,573,097 -23,315 7.45% 71,421,973
2010-04-23 2010-04-21 4.104 17,596,412 -58,795 7.46% 72,211,069
2010-04-22 2010-04-20 3.985 17,655,207 -57,782 7.49% 70,362,376
2010-04-21 2010-04-19 3.946 17,712,989 -109,480 7.51% 69,893,721
2010-04-20 2010-04-16 3.946 17,822,469 -48,658 7.56% 70,325,719
2010-04-19 2010-04-15 4.045 17,871,127 -23,316 7.58% 72,280,661
2010-04-16 2010-04-14 4.025 17,894,443 -37,507 7.59% 72,021,915
2010-04-15 2010-04-13 4.084 17,931,950 -10,137 7.60% 73,234,240
2010-04-14 2010-04-12 4.123 17,942,087 +1,014 7.61% 73,983,617
2010-04-13 2010-04-09 4.439 17,941,073 -132,796 7.61% 79,642,933
2010-04-12 2010-04-08 4.400 18,073,869 -44,604 7.67% 79,519,256
2010-04-09 2010-04-07 4.321 18,118,473 -60,822 7.68% 78,285,625
2010-04-08 2010-04-01 4.045 18,179,295 -101,371 7.71% 73,527,062
2010-04-01 2010-03-30 4.064 18,280,666 -39,535 7.75% 74,297,731
2010-03-31 2010-03-29 4.064 18,320,201 -10,137 7.77% 74,458,412
2010-03-30 2010-03-26 4.045 18,330,338 -45,617 7.77% 74,137,963
2010-03-29 2010-03-25 4.045 18,375,955 -39,535 7.79% 74,322,463
2010-03-26 2010-03-24 4.183 18,415,490 -60,822 7.81% 77,025,665
2010-03-25 2010-03-23 4.005 18,476,312 -215,920 7.84% 73,999,305
2010-03-24 2010-03-22 3.926 18,692,232 -124,687 7.93% 73,388,930
2010-03-23 2010-03-19 3.985 18,816,919 -122,659 7.98% 74,992,218
2010-03-22 2010-03-18 3.985 18,939,578 -143,946 8.03% 75,481,059
2010-03-19 2010-03-17 3.887 19,083,524 -207,811 8.09% 74,172,192
2010-03-18 2010-03-16 3.887 19,291,335 +1,014 8.18% 74,979,894
2010-03-17 2010-03-15 3.906 19,290,321 -47,645 8.18% 75,356,542
2010-03-15 2010-03-11 3.985 19,337,966 -50,685 8.20% 77,068,779
2010-03-12 2010-03-10 3.946 19,388,651 -50,686 8.22% 76,505,719
2010-03-09 2010-03-05 3.887 19,439,337 -30,411 8.24% 75,555,136
2010-03-03 2010-03-01 3.946 19,469,748 -27,370 8.26% 76,825,720
2010-03-02 2010-02-26 3.906 19,497,118 -37,507 8.27% 76,164,382
2010-03-01 2010-02-25 3.808 19,534,625 -43,590 8.28% 74,383,858
2010-02-26 2010-02-24 3.788 19,578,215 -26,356 8.30% 74,163,572
2010-02-25 2010-02-23 3.788 19,604,571 -15,206 8.31% 74,263,410
2010-02-24 2010-02-22 3.749 19,619,777 -45,617 8.32% 73,546,834
2010-02-23 2010-02-19 3.729 19,665,394 -50,685 8.34% 73,329,846
2010-02-22 2010-02-18 3.788 19,716,079 -13,179 8.36% 74,685,810
2010-02-19 2010-02-17 3.768 19,729,258 -18,246 8.37% 74,346,484
2010-02-18 2010-02-12 3.650 19,747,504 -30,412 8.37% 72,077,589
2010-02-17 2010-02-11 3.611 19,777,916 -47,644 8.39% 71,408,175
2010-02-12 2010-02-10 3.591 19,825,560 -19,261 8.41% 71,189,045
2010-02-11 2010-02-09 3.571 19,844,821 -96,302 8.42% 70,866,678
2010-02-10 2010-02-08 3.571 19,941,123 -27,370 8.46% 71,210,576
2010-02-08 2010-02-04 3.788 19,968,493 -63,864 8.47% 75,641,970
2010-02-05 2010-02-03 3.847 20,032,357 -25,343 8.50% 77,069,577
2010-02-04 2010-02-02 3.828 20,057,700 -138,878 8.51% 76,771,350
2010-01-28 2010-01-26 4.045 20,196,578 -25,343 8.57% 81,686,063
2010-01-20 2010-01-18 4.518 20,221,921 -4,055 8.58% 91,363,811
2010-01-18 2010-01-14 4.538 20,225,976 -2,027 8.58% 91,781,180
2010-01-14 2010-01-12 4.340 20,228,003 -3,041 8.58% 87,799,492
2010-01-12 2010-01-08 4.439 20,231,044 -2,027 8.58% 89,808,435
2010-01-11 2010-01-07 4.577 20,233,071 +14,191 8.58% 92,611,753
2010-01-08 2010-01-06 4.518 20,218,880 +6,083 8.57% 91,350,071
2010-01-07 2010-01-05 4.281 20,212,797 +13,279 8.57% 86,537,125
2010-01-06 2010-01-04 3.847 20,199,518 +20,275 8.57% 77,712,688
2010-01-05 2009-12-31 3.749 20,179,243 +27,370 8.56% 75,644,052
2010-01-04 2009-12-29 3.689 20,151,873 +82,110 8.55% 74,348,693
2009-12-30 2009-12-28 3.571 20,069,763 +40,549 8.51% 71,669,955
2009-12-29 2009-12-24 3.532 20,029,214 -30,412 8.49% 70,734,820
2009-12-28 2009-12-22 3.591 20,059,626 -88,192 8.51% 72,029,522
2009-12-22 2009-12-18 3.630 20,147,818 -23,316 8.54% 73,141,213
2009-12-21 2009-12-17 3.591 20,171,134 -23,315 8.55% 72,429,922
2009-12-18 2009-12-16 3.532 20,194,449 -72,987 8.56% 71,318,361
2009-12-17 2009-12-15 3.492 20,267,436 -118,604 8.60% 70,776,387
2009-12-16 2009-12-14 3.532 20,386,040 -33,453 8.65% 71,994,980
2009-12-15 2009-12-11 3.591 20,419,493 -19,260 8.66% 73,321,722
2009-12-14 2009-12-10 3.630 20,438,753 -205,783 8.67% 74,197,374
2009-12-11 2009-12-09 3.689 20,644,536 -36,494 8.76% 76,166,333
2009-12-10 2009-12-08 3.749 20,681,030 -20,274 8.77% 77,525,054
2009-12-09 2009-12-07 3.729 20,701,304 -192,605 8.78% 77,192,627
2009-12-08 2009-12-04 3.611 20,893,909 +30,543 8.86% 75,437,468
2009-12-07 2009-12-03 3.551 20,863,366 +56,768 8.85% 74,092,320
2009-12-03 2009-12-01 3.551 20,806,598 +4,055 8.82% 73,890,720
2009-12-02 2009-11-30 3.532 20,802,543 -5,069 8.82% 73,465,895
2009-12-01 2009-11-27 3.492 20,807,612 +24,329 8.82% 72,662,749
2009-11-30 2009-11-26 3.571 20,783,283 +3,041 8.81% 74,217,965
2009-11-27 2009-11-25 3.551 20,780,242 +14,192 8.81% 73,797,121
2009-11-23 2009-11-19 3.567 20,766,050 +91,297 8.81% 74,068,759
2009-11-19 2009-11-17 3.725 20,674,753 +15,139 8.81% 77,020,591
2009-11-17 2009-11-13 3.567 20,659,614 +5,047 8.80% 73,689,121
2009-11-16 2009-11-12 3.626 20,654,567 +2,018 8.80% 74,898,971
2009-11-12 2009-11-10 3.666 20,652,549 +8,075 8.80% 75,710,141
2009-11-11 2009-11-09 3.646 20,644,474 +3,028 8.79% 75,271,455
2009-11-10 2009-11-06 3.606 20,641,446 +4,037 8.79% 74,442,367
2009-11-06 2009-11-04 3.606 20,637,409 +2,019 8.79% 74,427,808
2009-10-15 2009-10-13 3.963 20,635,390 +52,483 8.79% 81,780,798
2009-10-14 2009-10-12 3.884 20,582,907 +1,010 8.77% 79,941,345
2009-10-13 2009-10-09 3.785 20,581,897 -90,838 8.77% 77,898,202
2009-10-12 2009-10-08 3.745 20,672,735 +5,047 8.81% 77,422,717
2009-10-09 2009-10-07 3.587 20,667,688 +13,121 8.80% 74,127,464
2009-10-07 2009-10-05 3.606 20,654,567 +32,297 8.80% 74,489,687
2009-10-05 2009-09-30 3.725 20,622,270 +19,177 8.78% 76,825,074
2009-10-02 2009-09-29 3.765 20,603,093 +5,047 8.78% 77,570,161
2009-09-25 2009-09-23 3.963 20,598,046 -58,540 8.77% 81,632,799
2009-09-23 2009-09-21 3.864 20,656,586 -72,670 8.80% 79,818,181
2009-09-22 2009-09-18 3.884 20,729,256 -43,400 8.83% 80,509,746
2009-09-21 2009-09-17 3.805 20,772,656 +93,866 8.85% 79,031,810
2009-09-16 2009-09-14 3.765 20,678,790 -168,554 8.81% 77,855,158
2009-09-15 2009-09-11 3.725 20,847,344 -5,046 8.88% 77,663,552
2009-09-14 2009-09-10 3.666 20,852,390 -60,559 8.88% 76,442,738
2009-09-11 2009-09-09 3.626 20,912,949 +7,065 8.91% 75,835,933
2009-09-08 2009-09-04 3.626 20,905,884 +525,847 8.90% 75,810,314
2009-09-07 2009-09-03 3.626 20,380,037 -10,093 8.68% 73,903,452
2009-09-04 2009-09-02 3.468 20,390,130 -16,149 8.69% 70,707,700
2009-09-02 2009-08-31 3.369 20,406,279 +7,065 8.69% 68,741,881
2009-08-27 2009-08-25 3.765 20,399,214 -15,139 8.69% 76,802,561
2009-08-26 2009-08-24 3.765 20,414,353 -5,047 8.70% 76,859,559
2009-08-24 2009-08-20 3.765 20,419,400 -1,009 8.70% 76,878,561
2009-08-11 2009-08-07 3.646 20,420,409 +1,009 8.70% 74,454,496
2009-08-07 2009-08-05 3.765 20,419,400 +18,168 8.70% 76,878,561
2009-08-06 2009-08-04 3.785 20,401,232 -98,912 8.69% 77,214,423
2009-08-05 2009-08-03 3.706 20,500,144 -156,442 8.73% 75,963,888
2009-08-04 2009-07-31 3.805 20,656,586 -25,232 8.80% 78,590,209
2009-07-29 2009-07-27 3.963 20,681,818 +20,186 8.81% 81,964,799
2009-07-27 2009-07-23 3.725 20,661,632 -2,019 8.80% 76,971,711
2009-07-24 2009-07-22 3.646 20,663,651 -56,521 8.80% 75,341,376
2009-07-23 2009-07-21 3.686 20,720,172 -3,028 8.83% 76,368,625
2009-07-22 2009-07-20 3.686 20,723,200 -121,116 8.83% 76,379,785
2009-07-21 2009-07-17 3.349 20,844,316 -1,009 8.88% 69,804,436
2009-07-20 2009-07-16 3.151 20,845,325 -34,317 8.88% 65,677,175
2009-07-17 2009-07-15 3.111 20,879,642 -14,130 8.89% 64,957,809
2009-07-16 2009-07-14 3.151 20,893,772 +36,335 8.90% 65,829,816
2009-07-14 2009-07-10 2.972 20,857,437 +82,763 8.88% 61,995,600
2009-07-10 2009-07-08 2.893 20,774,674 -302,791 8.85% 60,102,943
2009-07-08 2009-07-06 2.893 21,077,465 +431,982 8.98% 60,978,944
2009-07-07 2009-07-03 2.873 20,645,483 +80,744 8.79% 59,320,079
2009-07-03 2009-06-30 2.933 20,564,739 +7,065 8.76% 60,310,591
2009-07-02 2009-06-29 2.992 20,557,674 +129,191 8.76% 61,511,964
2009-06-30 2009-06-26 2.774 20,428,483 +59,548 8.70% 56,672,559
2009-06-29 2009-06-25 2.814 20,368,935 +5,047 8.68% 57,314,609
2009-06-19 2009-06-17 2.873 20,363,888 +95,884 8.67% 58,510,980
2009-06-17 2009-06-15 2.972 20,268,004 +15,139 8.63% 60,243,599
2009-06-16 2009-06-12 3.071 20,252,865 +25,233 8.63% 62,205,221
2009-06-15 2009-06-11 3.071 20,227,632 +80,744 8.62% 62,127,719
2009-06-12 2009-06-10 3.171 20,146,888 +12,112 8.58% 63,875,840
2009-06-11 2009-06-09 3.151 20,134,776 +31,288 8.58% 63,438,455
2009-06-10 2009-06-08 3.111 20,103,488 +35,326 8.56% 62,543,148
2009-06-09 2009-06-05 3.052 20,068,162 +65,604 8.55% 61,240,255
2009-06-08 2009-06-04 2.972 20,002,558 -20,186 8.52% 59,454,601
2009-06-01 2009-05-27 3.190 20,022,744 +21,195 8.53% 63,879,004
2009-05-25 2009-05-21 3.270 20,001,549 -304,809 8.52% 65,396,762
2009-05-21 2009-05-19 2.794 20,306,358 +43,400 8.65% 56,736,144
2009-05-20 2009-05-18 2.912 20,262,958 -227,093 8.63% 59,007,808
2009-05-19 2009-05-15 2.851 20,490,051 +430,449 8.73% 58,426,019
2009-05-12 2009-05-08 2.669 20,059,602 +69,228 8.72% 53,547,647
2009-05-06 2009-05-04 2.487 19,990,374 -423,282 8.69% 49,724,472
2009-05-05 2009-04-30 2.346 20,413,656 +26,702 8.87% 47,887,584
2009-04-27 2009-04-23 2.568 20,386,954 -2,967 8.86% 52,360,069
2009-04-21 2009-04-17 2.669 20,389,921 +49,449 8.86% 54,429,409
2009-04-20 2009-04-16 2.771 20,340,472 -1,978 8.84% 56,354,129
2009-04-14 2009-04-08 2.528 20,342,450 -14,834 8.84% 51,423,001
2009-04-09 2009-04-07 2.589 20,357,284 -10,879 8.85% 52,695,551
2009-04-08 2009-04-06 2.649 20,368,163 +4,945 8.85% 53,959,424
2009-04-03 2009-04-01 2.528 20,363,218 +4,945 8.85% 51,475,500
2009-04-01 2009-03-30 2.407 20,358,273 -989 8.85% 48,992,775
2009-03-30 2009-03-26 2.285 20,359,262 +29,669 8.85% 46,524,811
2009-03-27 2009-03-25 2.225 20,329,593 -1,978 8.84% 45,223,640
2009-03-24 2009-03-20 2.043 20,331,571 -161,203 8.84% 41,527,564
2009-03-19 2009-03-17 2.022 20,492,774 +2,136,189 8.91% 41,442,400
2009-03-18 2009-03-16 2.144 18,356,585 -81,096 7.98% 39,349,743
2009-03-17 2009-03-13 2.043 18,437,681 +16,812 8.01% 37,659,263
2009-03-06 2009-03-04 2.002 18,420,869 -28,680 8.01% 36,879,876
2009-03-02 2009-02-26 2.265 18,449,549 +81,096 8.02% 41,787,648
2009-02-27 2009-02-25 2.265 18,368,453 +8,901 7.98% 41,603,968
2009-02-26 2009-02-24 2.245 18,359,552 +325,373 7.98% 41,212,523
2009-02-24 2009-02-20 2.346 18,034,179 +153,291 7.84% 42,305,664
2009-02-20 2009-02-18 2.346 17,880,888 +22,747 7.77% 41,946,064
2009-02-13 2009-02-11 2.427 17,858,141 +7,911 7.76% 43,337,279
2009-02-11 2009-02-09 2.467 17,850,230 +61,811 7.76% 44,040,049
2009-01-29 2009-01-22 2.204 17,788,419 +38,570 7.73% 39,211,007
2009-01-23 2009-01-21 2.164 17,749,849 +33,626 7.72% 38,408,079
2009-01-22 2009-01-20 2.204 17,716,223 +989 7.70% 39,051,865
2009-01-21 2009-01-19 2.204 17,715,234 -989 7.70% 39,049,685
2009-01-20 2009-01-16 2.123 17,716,223 +1,978 7.70% 37,618,769
2009-01-19 2009-01-15 2.225 17,714,245 -73,185 7.70% 39,405,739
2009-01-15 2009-01-13 2.285 17,787,430 +205,707 7.73% 40,647,683
2009-01-14 2009-01-12 2.265 17,581,723 +98,898 7.64% 39,822,049
2009-01-09 2009-01-07 2.467 17,482,825 -15,824 7.60% 43,133,588
2008-11-10 2008-11-06 1.719 17,498,649 +98,898 7.61% 30,079,291
2008-11-05 2008-11-03 1.739 17,399,751 +705,140 7.56% 30,261,164
2008-10-27 2008-10-23 1.517 16,694,611 +173,071 7.22% 25,321,050
2008-10-24 2008-10-22 1.537 16,521,540 +247,244 7.15% 25,392,664
2008-10-23 2008-10-21 1.496 16,274,296 +247,244 7.04% 24,354,436
2008-10-21 2008-10-17 1.562 16,027,052 -159,225 6.94% 25,027,841
2008-10-20 2008-10-16 1.603 16,186,277 +255,573 7.00% 25,941,657
2008-10-17 2008-10-15 1.767 15,930,704 +299,795 7.00% 28,150,723
2008-10-16 2008-10-14 1.767 15,630,909 -160,605 6.87% 27,620,964
2008-10-15 2008-10-13 1.767 15,791,514 +8,761 6.94% 27,904,765
2008-10-14 2008-10-10 1.623 15,782,753 -198,566 6.94% 25,619,225
2008-10-06 2008-10-02 2.301 15,981,319 +121,670 7.03% 36,777,888
2008-10-03 2008-09-30 2.404 15,859,649 +146,004 6.97% 38,127,258
2008-10-02 2008-09-29 2.445 15,713,645 +146,004 6.91% 38,422,006
2008-09-30 2008-09-26 2.548 15,567,641 +243,340 6.84% 39,664,377
2008-09-17 2008-09-12 2.794 15,324,301 +121,671 6.74% 42,822,865
2008-09-12 2008-09-10 2.836 15,202,630 +973 6.68% 43,107,611
2008-09-05 2008-09-03 3.288 15,201,657 +146,004 6.68% 49,976,640
2008-08-29 2008-08-27 3.390 15,055,653 +292,008 6.62% 51,043,410
2008-08-28 2008-08-26 3.329 14,763,645 +146,004 6.49% 49,143,349
2008-08-27 2008-08-25 3.431 14,617,641 +121,671 6.43% 50,159,119
2008-08-26 2008-08-21 3.431 14,495,970 +117,387 6.37% 49,741,616
2008-08-21 2008-08-19 3.904 14,378,583 +102,008 6.32% 56,133,979
2008-08-19 2008-08-15 4.315 14,276,575 +91,788 6.28% 61,602,660
2008-08-18 2008-08-14 4.356 14,184,787 +121,670 6.24% 61,789,520
2008-08-14 2008-08-12 4.479 14,063,117 +211,219 6.18% 62,993,280
2008-08-13 2008-08-11 4.520 13,851,898 +356,250 6.09% 62,616,402
2008-08-12 2008-08-08 4.623 13,495,648 +73,002 5.93% 62,392,502
2008-07-25 2008-07-23 4.931 13,422,646 -24,334 5.90% 66,192,002
2008-07-02 2008-06-27 5.116 13,446,980 +21,414 5.91% 68,798,702
2008-06-17 2008-06-13 4.972 13,425,566 -24,334 5.90% 66,758,122
2008-06-12 2008-06-10 5.342 13,449,900 +97,336 5.91% 71,853,602
2008-06-05 2008-06-03 5.363 13,352,564 +24,334 5.87% 71,607,962
2008-05-30 2008-05-28 5.363 13,328,230 +146,005 5.86% 71,477,463
2008-05-29 2008-05-27 5.342 13,182,225 +6,813 5.79% 70,423,598
2008-05-28 2008-05-26 5.301 13,175,412 -19,467 5.79% 69,845,761
2008-05-22 2008-05-20 5.753 13,194,879 +27,254 5.80% 75,913,599
2008-05-16 2008-05-14 5.651 13,167,625 +34,068 5.79% 74,404,000
2008-05-13 2008-05-08 6.061 13,133,557 +29,200 5.77% 79,608,698
2008-05-05 2008-04-30 6.032 13,104,357 +158,156 5.76% 79,039,326
2008-05-02 2008-04-29 5.969 12,946,201 +4,809 5.76% 77,277,623
2008-04-30 2008-04-28 5.720 12,941,392 +72,121 5.76% 74,018,997
2008-04-29 2008-04-25 5.532 12,869,271 +1,923 5.72% 71,197,558
2008-04-25 2008-04-23 5.512 12,867,348 +9,616 5.72% 70,919,299
2008-04-17 2008-04-15 6.052 12,857,732 +175,975 5.72% 77,819,220
2008-04-16 2008-04-14 5.532 12,681,757 +144,242 5.64% 70,160,161
2008-04-15 2008-04-11 5.366 12,537,515 +184,630 5.58% 67,276,081
2008-04-14 2008-04-10 5.012 12,352,885 +317,332 5.49% 61,917,720
2008-04-09 2008-04-07 4.867 12,035,553 +75,968 5.35% 58,574,882
2008-04-08 2008-04-03 4.680 11,959,585 +3,846 5.32% 55,966,499
2008-04-02 2008-03-31 4.409 11,955,739 +24,041 5.32% 52,715,921
2008-03-27 2008-03-25 4.451 11,931,698 -3,366 5.28% 53,106,238
2008-03-26 2008-03-20 4.576 11,935,064 -3,847 5.28% 54,610,600
2008-03-18 2008-03-14 5.075 11,938,911 +21,637 5.28% 60,587,642
2008-02-28 2008-02-26 4.784 11,917,274 -14,424 5.27% 57,007,799
2008-02-20 2008-02-18 4.680 11,931,698 -115,394 5.28% 55,835,998
2008-02-19 2008-02-15 4.784 12,047,092 -15,386 5.33% 57,628,800
2008-02-18 2008-02-14 4.846 12,062,478 -2,655,976 5.34% 58,455,041
2008-02-15 2008-02-13 4.888 14,718,454 +8,655 6.51% 71,938,200
2008-02-14 2008-02-12 5.158 14,709,799 +961 6.51% 75,873,118
2008-02-05 2008-02-01 5.678 14,708,838 +384,646 6.51% 83,516,161
2008-02-01 2008-01-30 6.032 14,324,192 +4,808 6.34% 86,396,797
2008-01-31 2008-01-29 6.052 14,319,384 -16,348 6.34% 86,665,618
2008-01-24 2008-01-22 6.156 14,335,732 -35,579 6.35% 88,255,361
2008-01-17 2008-01-15 6.655 14,371,311 +59,620 6.36% 95,647,997
2008-01-16 2008-01-14 6.655 14,311,691 +3,846 6.33% 95,251,197
2008-01-15 2008-01-11 6.780 14,307,845 +6,731 6.33% 97,011,080
2008-01-10 2008-01-08 6.739 14,301,114 -41,349 6.33% 96,370,562
2008-01-03 2007-12-31 7.051 14,342,463 -24,040 6.35% 101,123,699
2008-01-02 2007-12-27 7.259 14,366,503 +11,539 6.36% 104,281,197
2007-12-28 2007-12-24 7.009 14,354,964 +107,701 6.35% 100,614,720
2007-12-12 2007-12-10 7.279 14,247,263 +96,161 6.31% 103,711,997
2007-12-11 2007-12-07 7.217 14,151,102 +33,656 6.26% 102,129,040
2007-12-10 2007-12-06 7.259 14,117,446 +40,388 6.25% 102,473,383
2007-12-06 2007-12-04 7.217 14,077,058 -62,505 6.23% 101,594,661
2007-12-05 2007-12-03 7.196 14,139,563 -14,424 6.26% 101,751,682
2007-12-04 2007-11-30 6.967 14,153,987 -20,194 6.26% 98,617,301
2007-11-30 2007-11-28 7.238 14,174,181 -9,616 6.27% 102,590,402
2007-11-29 2007-11-27 7.383 14,183,797 -468,306 6.28% 104,725,001
2007-11-28 2007-11-26 7.529 14,652,103 -46,157 6.49% 110,315,883
2007-11-27 2007-11-23 7.529 14,698,260 -207,709 6.51% 110,663,400
2007-11-26 2007-11-22 7.695 14,905,969 -51,927 6.60% 114,707,404
2007-11-23 2007-11-21 7.508 14,957,896 -34,618 6.62% 112,307,103
2007-11-21 2007-11-19 7.487 14,992,514 -134,626 6.64% 112,255,202
2007-11-12 2007-11-08 8.133 15,127,140 +40,995 6.70% 123,035,232
2007-11-02 2007-10-31 8.279 15,086,145 -97,818 6.70% 124,904,143
2007-11-01 2007-10-30 8.342 15,183,963 +47,950 6.74% 126,663,997
2007-10-29 2007-10-25 8.342 15,136,013 +1,918 6.72% 126,264,000
2007-10-26 2007-10-24 8.405 15,134,095 -7,672 6.72% 127,194,860
2007-10-24 2007-10-22 7.466 15,141,767 -21,098 6.72% 113,049,240
2007-10-23 2007-10-18 7.341 15,162,865 -19,180 6.73% 111,309,438
2007-10-22 2007-10-17 6.924 15,182,045 -807,485 6.74% 105,117,838
2007-10-18 2007-10-16 6.861 15,989,530 -470,872 7.10% 109,708,343
2007-10-17 2007-10-15 6.882 16,460,402 -165,908 7.31% 113,282,399
2007-10-16 2007-10-12 6.882 16,626,310 -239,752 7.38% 114,424,197
2007-10-15 2007-10-11 7.091 16,866,062 -374,013 7.49% 119,591,598
2007-10-12 2007-10-10 7.132 17,240,075 -287,702 7.65% 122,962,679
2007-10-11 2007-10-09 7.070 17,527,777 -47,951 7.78% 123,918,058
2007-10-10 2007-10-08 7.049 17,575,728 -47,950 7.80% 123,890,522
2007-10-09 2007-10-05 6.966 17,623,678 -53,704 7.82% 122,758,360
2007-10-08 2007-10-04 6.945 17,677,382 -6,714 7.85% 122,763,777
2007-10-05 2007-10-03 7.091 17,684,096 -607,051 7.85% 125,392,003
2007-10-04 2007-10-02 7.216 18,291,147 -501,561 8.12% 131,985,159
2007-10-03 2007-09-28 7.091 18,792,708 -209,064 8.34% 133,252,800
2007-10-02 2007-09-27 7.278 19,001,772 -56,581 8.43% 138,301,723
2007-09-28 2007-09-25 7.132 19,058,353 -28,770 8.46% 135,931,320
2007-09-27 2007-09-24 7.049 19,087,123 +51,786 8.47% 134,544,278
2007-09-25 2007-09-21 7.487 19,035,337 -37,401 8.45% 142,515,821
2007-09-24 2007-09-20 7.716 19,072,738 -549,511 8.46% 147,171,199
2007-09-21 2007-09-19 8.050 19,622,249 -559,102 8.71% 157,958,917
2007-09-20 2007-09-18 8.238 20,181,351 -8,631 8.96% 166,247,603
2007-09-19 2007-09-17 7.779 20,189,982 -2,877 8.96% 157,055,382
2007-09-18 2007-09-14 7.862 20,192,859 -206,186 8.96% 158,762,242
2007-09-17 2007-09-13 7.883 20,399,045 -43,156 9.05% 160,808,757
2007-09-12 2007-09-10 7.654 20,442,201 +71,926 9.07% 156,459,443
2007-09-11 2007-09-07 7.695 20,370,275 -28,770 9.04% 156,758,579
2007-09-07 2007-09-05 7.633 20,399,045 -15,344 9.05% 155,703,717
2007-09-06 2007-09-04 7.925 20,414,389 +16,303 9.06% 161,781,196
2007-09-05 2007-09-03 8.133 20,398,086 +74,802 9.05% 165,905,997
2007-09-04 2007-08-31 7.779 20,323,284 +40,279 9.02% 158,092,322
2007-09-03 2007-08-30 7.800 20,283,005 -63,295 9.00% 158,201,996
2007-08-29 2007-08-27 7.320 20,346,300 +130,425 9.03% 148,936,320
2007-08-28 2007-08-24 6.861 20,215,875 -959 8.97% 138,706,400
2007-08-27 2007-08-23 6.882 20,216,834 -269,481 8.97% 139,134,600
2007-08-24 2007-08-22 6.465 20,486,315 -175,498 9.09% 132,444,400
2007-08-23 2007-08-21 6.757 20,661,813 -23,017 9.17% 139,611,598
2007-08-21 2007-08-17 6.256 20,684,830 -5,754 9.18% 129,414,003
2007-08-20 2007-08-16 6.423 20,690,584 -7,672 9.18% 132,902,003
2007-08-16 2007-08-14 7.049 20,698,256 -7,672 9.19% 145,901,083
2007-08-14 2007-08-10 6.820 20,705,928 -210,981 9.19% 141,205,142
2007-08-13 2007-08-09 6.966 20,916,909 +15,344 9.28% 145,697,478
2007-08-10 2007-08-08 7.258 20,901,565 -50,828 9.28% 151,693,199
2007-08-09 2007-08-07 7.174 20,952,393 -65,212 9.30% 150,314,243
2007-08-08 2007-08-06 7.299 21,017,605 +23,975 9.33% 153,411,999
2007-08-07 2007-08-03 7.487 20,993,630 -80,557 9.32% 157,177,381
2007-08-06 2007-08-02 7.487 21,074,187 +131,384 9.35% 157,780,504
2007-08-03 2007-08-01 7.612 20,942,803 +46,992 9.29% 159,417,404
2007-08-02 2007-07-31 7.716 20,895,811 +313,595 9.27% 161,238,599
2007-08-01 2007-07-30 7.612 20,582,216 +115,081 9.13% 156,672,602
2007-07-31 2007-07-27 7.925 20,467,135 +93,983 9.08% 162,199,201
2007-07-30 2007-07-26 8.342 20,373,152 +129,466 9.04% 169,951,999
2007-07-27 2007-07-25 8.342 20,243,686 +982,982 8.98% 168,871,999
2007-07-26 2007-07-24 8.405 19,260,704 +70,008 8.55% 161,877,043
2007-07-25 2007-07-23 8.384 19,190,696 +143,851 8.52% 160,888,439
2007-07-24 2007-07-20 8.613 19,046,845 +1,131,629 8.45% 164,051,860
2007-07-23 2007-07-19 8.968 17,915,216 +37,401 7.95% 160,656,597
2007-07-20 2007-07-18 8.780 17,877,815 +23,975 7.93% 156,965,640
2007-07-18 2007-07-16 8.968 17,853,840 -34,524 7.92% 160,106,201
2007-07-17 2007-07-13 8.968 17,888,364 +3,836 7.94% 160,415,799
2007-07-16 2007-07-12 8.968 17,884,528 +33,565 7.94% 160,381,399
2007-07-13 2007-07-11 8.884 17,850,963 -5,754 7.92% 158,591,282
2007-07-11 2007-07-09 8.926 17,856,717 +14,385 7.93% 159,387,201
2007-07-03 2007-06-28 8.863 17,842,332 -6,713 7.92% 158,142,502
2007-06-29 2007-06-27 9.176 17,849,045 -9,590 7.92% 163,785,602
2007-06-26 2007-06-22 9.280 17,858,635 7.93% 165,735,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top