History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.900 0 -23,768,480
2022-04-04 2022-03-31 1.900 23,768,480 +36,000 3.07% 45,160,112
2022-03-17 2022-03-15 1.780 23,732,480 +62,000 3.06% 42,243,814
2022-03-16 2022-03-14 1.830 23,670,480 -372,000 3.05% 43,316,978
2022-03-09 2022-03-07 1.900 24,042,480 -26,000 3.10% 45,680,712
2022-02-28 2022-02-24 1.930 24,068,480 +50,000 3.11% 46,452,166
2022-02-15 2022-02-11 2.000 24,018,480 +2,000 3.10% 48,036,960
2022-02-14 2022-02-10 2.000 24,016,480 +104,000 3.10% 48,032,960
2022-02-11 2022-02-09 1.990 23,912,480 +86,000 3.09% 47,585,835
2022-02-10 2022-02-08 1.960 23,826,480 +1,010,000 3.07% 46,699,901
2022-02-09 2022-02-07 1.940 22,816,480 +432,000 2.94% 44,263,971
2022-02-08 2022-02-04 1.880 22,384,480 +3,576,000 2.89% 42,082,822
2022-02-07 2022-01-31 1.790 18,808,480 +402,000 2.43% 33,667,179
2022-01-28 2022-01-26 1.770 18,406,480 -100,000 2.37% 32,579,470
2022-01-17 2022-01-13 1.750 18,506,480 +100,000 2.39% 32,386,340
2022-01-05 2022-01-03 1.690 18,406,480 -26,400 2.37% 31,106,951
2021-12-15 2021-12-13 1.640 18,432,880 +12,000 2.38% 30,229,923
2021-12-13 2021-12-09 1.610 18,420,880 +16,000 2.38% 29,657,617
2021-12-08 2021-12-06 1.600 18,404,880 +36,000 2.37% 29,447,808
2021-12-06 2021-12-02 1.620 18,368,880 +2,000 2.37% 29,757,586
2021-12-03 2021-12-01 1.650 18,366,880 +38,000 2.37% 30,305,352
2021-12-02 2021-11-30 1.640 18,328,880 -419,520 2.36% 30,059,363
2021-12-01 2021-11-29 1.690 18,748,400 +36,000 2.42% 31,684,796
2021-11-18 2021-11-16 1.700 18,712,400 +60,000 2.41% 31,811,080
2021-11-17 2021-11-15 1.700 18,652,400 -6,000 2.41% 31,709,080
2021-11-15 2021-11-11 1.680 18,658,400 +50,000 2.41% 31,346,112
2021-11-08 2021-11-04 1.720 18,608,400 +50,000 2.40% 32,006,448
2021-11-04 2021-11-02 1.690 18,558,400 +6,000 2.39% 31,363,696
2021-10-28 2021-10-26 1.760 18,552,400 +36,000 2.39% 32,652,224
2021-10-20 2021-10-18 1.700 18,516,400 +70,000 2.39% 31,477,880
2021-10-19 2021-10-15 1.718 18,446,400 +126,000 2.38% 31,694,468
2021-10-18 2021-10-12 1.738 18,320,400 +233,557 2.36% 31,848,305
2021-10-15 2021-10-11 1.769 18,086,843 +5,937 2.36% 31,990,700
2021-10-12 2021-10-08 1.799 18,080,906 +15,830 2.36% 32,528,431
2021-10-08 2021-10-06 1.809 18,065,076 +3,958 2.36% 32,682,536
2021-10-06 2021-10-04 1.860 18,061,118 +3,958 2.36% 33,588,096
2021-09-28 2021-09-24 1.910 18,057,160 -27,704 2.35% 34,493,255
2021-09-23 2021-09-20 1.930 18,084,864 +43,534 2.36% 34,911,744
2021-09-21 2021-09-17 1.991 18,041,330 +1,979 2.35% 35,921,768
2021-09-17 2021-09-15 2.011 18,039,351 -20,342 2.35% 36,282,476
2021-09-10 2021-09-08 1.870 18,059,693 +120,708 2.36% 33,767,975
2021-09-07 2021-09-03 1.910 17,938,985 +714,355 2.34% 34,267,514
2021-09-06 2021-09-02 1.809 17,224,630 +5,937 2.25% 31,162,039
2021-09-03 2021-09-01 1.789 17,218,693 -19,789 2.25% 30,803,239
2021-09-02 2021-08-31 1.809 17,238,482 -662,905 2.25% 31,187,099
2021-08-24 2021-08-20 2.021 17,901,387 -39,577 2.33% 36,185,919
2021-08-20 2021-08-18 2.072 17,940,964 +286,929 2.34% 37,172,568
2021-08-19 2021-08-17 2.092 17,654,035 +484,812 2.30% 36,934,928
2021-08-16 2021-08-12 2.062 17,169,223 -19,788 2.24% 35,400,039
2021-08-13 2021-08-11 2.112 17,189,011 -9,894 2.24% 36,309,486
2021-08-11 2021-08-09 2.102 17,198,905 +35,619 2.24% 36,156,557
2021-08-10 2021-08-06 2.072 17,163,286 +59,364 2.24% 35,561,267
2021-08-09 2021-08-05 2.082 17,103,922 -9,894 2.23% 35,611,138
2021-08-06 2021-08-04 2.122 17,113,816 +17,810 2.23% 36,323,617
2021-08-02 2021-07-29 2.032 17,096,006 -9,894 2.23% 34,730,709
2021-07-30 2021-07-28 1.951 17,105,900 +39,576 2.23% 33,367,692
2021-07-29 2021-07-27 1.971 17,066,324 -43,534 2.23% 33,635,472
2021-07-27 2021-07-23 2.213 17,109,858 -9,894 2.23% 37,871,582
2021-07-22 2021-07-20 2.274 17,119,752 +57,386 2.23% 38,931,660
2021-07-21 2021-07-19 2.345 17,062,366 +19,788 2.22% 40,008,306
2021-07-16 2021-07-14 2.405 17,042,578 +174,136 2.22% 40,995,405
2021-07-14 2021-07-12 2.365 16,868,442 +23,746 2.20% 39,894,567
2021-07-13 2021-07-09 2.416 16,844,696 +23,746 2.20% 40,689,655
2021-07-09 2021-07-07 2.486 16,820,950 +3,958 2.19% 41,822,362
2021-07-05 2021-06-30 2.365 16,816,992 -7,915 2.19% 39,772,886
2021-06-29 2021-06-25 2.224 16,824,907 +33,640 2.19% 37,410,911
2021-06-25 2021-06-23 2.244 16,791,267 -21,768 2.19% 37,675,530
2021-06-24 2021-06-22 2.193 16,813,035 +21,768 2.19% 36,874,724
2021-06-23 2021-06-21 2.234 16,791,267 -67,280 2.19% 37,505,821
2021-06-21 2021-06-17 2.264 16,858,547 -57,386 2.20% 38,167,269
2021-06-18 2021-06-16 2.213 16,915,933 +69,258 2.21% 37,442,342
2021-06-17 2021-06-15 2.021 16,846,675 +1,211,040 2.20% 34,053,921
2021-06-15 2021-06-10 2.030 15,635,635 +63,323 2.04% 31,743,665
2021-06-11 2021-06-09 1.999 15,572,312 +455,190 2.03% 31,128,719
2021-06-10 2021-06-08 1.989 15,117,122 +76,840 2.03% 30,061,415
2021-06-04 2021-06-02 1.978 15,040,282 +5,763 2.02% 29,752,023
2021-06-03 2021-06-01 2.020 15,034,519 +9,605 2.02% 30,366,742
2021-06-02 2021-05-31 2.061 15,024,914 -19,210 2.02% 30,973,060
2021-06-01 2021-05-28 2.009 15,044,124 +113,338 2.02% 30,229,512
2021-05-27 2021-05-25 2.093 14,930,786 -9,605 2.01% 31,245,369
2021-05-25 2021-05-21 2.124 14,940,391 +9,605 2.01% 31,732,118
2021-05-24 2021-05-20 2.114 14,930,786 +1,921 2.01% 31,556,268
2021-05-21 2021-05-18 2.103 14,928,865 +28,814 2.01% 31,396,778
2021-05-20 2021-05-17 2.082 14,900,051 +9,605 2.00% 31,025,921
2021-05-17 2021-05-13 2.051 14,890,446 +30,736 2.00% 30,540,832
2021-05-13 2021-05-11 2.009 14,859,710 +23,052 2.00% 29,858,953
2021-05-11 2021-05-07 2.009 14,836,658 +23,051 1.99% 29,812,632
2021-05-10 2021-05-06 2.020 14,813,607 -78,760 1.99% 29,920,543
2021-05-06 2021-05-04 2.051 14,892,367 +99,891 2.00% 30,544,772
2021-05-04 2021-04-30 2.020 14,792,476 -9,220 1.99% 29,877,863
2021-04-29 2021-04-27 2.041 14,801,696 +5,762 1.99% 30,204,697
2021-04-28 2021-04-26 2.009 14,795,934 -7,683 1.99% 29,730,802
2021-04-22 2021-04-20 1.884 14,803,617 -48,793 1.99% 27,896,733
2021-04-21 2021-04-19 1.884 14,852,410 +90,286 2.00% 27,988,681
2021-04-20 2021-04-16 1.864 14,762,124 -48,025 1.98% 27,511,154
2021-04-19 2021-04-15 1.843 14,810,149 +1,181,404 1.99% 27,292,268
2021-04-16 2021-04-14 1.749 13,628,745 +24,972 1.83% 23,838,124
2021-04-15 2021-04-13 1.707 13,603,773 -26,893 1.83% 23,227,911
2021-04-14 2021-04-12 1.718 13,630,666 +34,577 1.83% 23,415,743
2021-04-13 2021-04-09 1.697 13,596,089 -5,763 1.83% 23,073,237
2021-04-12 2021-04-08 1.728 13,601,852 -67,234 1.83% 23,507,858
2021-04-08 2021-04-01 1.718 13,669,086 +51,866 1.84% 23,481,744
2021-04-01 2021-03-30 1.666 13,617,220 +34,578 1.83% 22,683,777
2021-03-31 2021-03-29 1.666 13,582,642 +76,839 1.82% 22,626,176
2021-03-30 2021-03-26 1.614 13,505,803 +26,894 1.81% 21,795,109
2021-03-29 2021-03-25 1.572 13,478,909 +28,815 1.81% 21,190,374
2021-03-26 2021-03-24 1.603 13,450,094 +993,147 1.81% 21,565,174
2021-03-25 2021-03-23 1.603 12,456,947 +1,465,708 1.67% 19,972,814
2021-03-24 2021-03-22 1.562 10,991,239 +17,289 1.48% 17,165,041
2021-03-18 2021-03-16 1.562 10,973,950 -48,024 1.47% 17,138,040
2021-03-17 2021-03-15 1.593 11,021,974 -13,447 1.48% 17,557,300
2021-03-12 2021-03-10 1.614 11,035,421 +19,210 1.48% 17,808,508
2021-03-11 2021-03-09 1.635 11,016,211 +3,842 1.48% 18,006,895
2021-03-10 2021-03-08 1.635 11,012,369 +343,855 1.48% 18,000,615
2021-03-08 2021-03-04 1.478 10,668,514 +46,104 1.43% 15,772,452
2021-03-05 2021-03-03 1.468 10,622,410 -15,752 1.43% 15,593,697
2021-03-04 2021-03-02 1.478 10,638,162 +53,787 1.43% 15,727,579
2021-03-03 2021-03-01 1.510 10,584,375 +19,210 1.42% 15,978,652
2021-03-02 2021-02-26 1.510 10,565,165 +55,708 1.42% 15,949,652
2021-03-01 2021-02-25 1.551 10,509,457 +23,052 1.41% 16,303,223
2021-02-26 2021-02-24 1.520 10,486,405 +111,417 1.41% 15,939,930
2021-02-25 2021-02-23 1.562 10,374,988 +76,839 1.39% 16,202,640
2021-02-22 2021-02-18 1.499 10,298,149 -117,179 1.38% 15,439,335
2021-02-19 2021-02-17 1.437 10,415,328 -96,049 1.40% 14,964,388
2021-02-18 2021-02-16 1.437 10,511,377 +32,272 1.41% 15,102,388
2021-02-17 2021-02-11 1.406 10,479,105 +19,210 1.41% 14,728,716
2021-02-16 2021-02-09 1.322 10,459,895 +288,147 1.41% 13,830,503
2021-02-08 2021-02-04 1.343 10,171,748 +19,210 1.37% 13,661,306
2021-01-28 2021-01-26 1.343 10,152,538 -122,943 1.36% 13,635,506
2021-01-26 2021-01-22 1.353 10,275,481 +32,657 1.38% 13,907,608
2021-01-25 2021-01-21 1.374 10,242,824 -67,235 1.38% 14,076,691
2021-01-12 2021-01-08 1.385 10,310,059 +7,684 1.38% 14,276,433
2021-01-08 2021-01-06 1.364 10,302,375 -59,550 1.38% 14,051,270
2020-12-15 2020-12-11 1.385 10,361,925 +48,024 1.39% 14,348,253
2020-12-09 2020-12-07 1.437 10,313,901 +11,526 1.39% 14,818,661
2020-12-08 2020-12-04 1.385 10,302,375 +480,245 1.38% 14,265,793
2020-12-07 2020-12-03 1.353 9,822,130 +480,246 1.32% 13,294,009
2020-12-03 2020-12-01 1.343 9,341,884 +86,444 1.25% 12,546,746
2020-11-24 2020-11-20 1.374 9,255,440 +46,103 1.24% 12,719,731
2020-11-16 2020-11-12 1.416 9,209,337 +192,099 1.24% 13,039,898
2020-11-12 2020-11-10 1.406 9,017,238 -34,578 1.21% 12,674,015
2020-11-10 2020-11-06 1.445 9,051,816 +11,526 1.22% 13,082,992
2020-11-09 2020-11-05 1.424 9,040,290 +145,318 1.21% 12,875,584
2020-11-06 2020-11-04 1.371 8,894,972 -68,247 1.21% 12,199,408
2020-10-23 2020-10-21 1.340 8,963,219 -9,479 1.22% 12,009,323
2020-10-19 2020-10-15 1.308 8,972,698 +30,332 1.22% 11,738,039
2020-10-12 2020-10-08 1.308 8,942,366 +18,958 1.22% 11,698,359
2020-09-28 2020-09-24 1.329 8,923,408 +43,602 1.21% 11,861,841
2020-09-24 2020-09-22 1.361 8,879,806 +28,436 1.21% 12,084,926
2020-09-23 2020-09-21 1.371 8,851,370 +24,644 1.20% 12,139,608
2020-09-21 2020-09-17 1.371 8,826,726 -8,872 1.20% 12,105,809
2020-09-18 2020-09-16 1.371 8,835,598 +1,896 1.20% 12,117,976
2020-09-17 2020-09-15 1.414 8,833,702 +11,375 1.20% 12,488,157
2020-09-16 2020-09-14 1.393 8,822,327 +47,393 1.20% 12,285,926
2020-09-14 2020-09-10 1.382 8,774,934 +32,228 1.19% 12,127,351
2020-09-10 2020-09-08 1.361 8,742,706 -7,583 1.19% 11,898,340
2020-09-09 2020-09-07 1.371 8,750,289 +18,957 1.19% 12,000,976
2020-09-08 2020-09-04 1.382 8,731,332 +68,247 1.19% 12,067,091
2020-09-07 2020-09-03 1.361 8,663,085 +26,540 1.18% 11,789,981
2020-09-02 2020-08-31 1.340 8,636,545 +39,811 1.18% 11,571,631
2020-09-01 2020-08-28 1.361 8,596,734 +36,019 1.17% 11,699,681
2020-08-31 2020-08-27 1.350 8,560,715 +123,223 1.17% 11,560,345
2020-08-28 2020-08-26 1.382 8,437,492 +39,811 1.15% 11,660,991
2020-08-27 2020-08-25 1.403 8,397,681 +45,497 1.14% 11,783,161
2020-08-25 2020-08-21 1.456 8,352,184 +1,896 1.14% 12,159,898
2020-08-13 2020-08-11 1.435 8,350,288 -38,976 1.14% 11,980,948
2020-08-07 2020-08-05 1.361 8,389,264 +7,583 1.14% 11,417,325
2020-08-06 2020-08-04 1.361 8,381,681 -13,270 1.14% 11,407,005
2020-08-05 2020-08-03 1.277 8,394,951 -65,745 1.14% 10,716,534
2020-07-21 2020-07-17 1.287 8,460,696 -24,644 1.15% 10,890,198
2020-07-20 2020-07-16 1.287 8,485,340 +348,116 1.16% 10,921,918
2020-07-16 2020-07-14 1.298 8,137,224 +27,270 1.16% 10,563,360
2020-07-15 2020-07-13 1.287 8,109,954 +9,089 1.15% 10,438,740
2020-07-10 2020-07-08 1.320 8,100,865 +16,362 1.15% 10,694,401
2020-07-09 2020-07-07 1.320 8,084,503 +21,816 1.15% 10,672,800
2020-07-07 2020-07-03 1.287 8,062,687 +21,815 1.14% 10,377,900
2020-06-30 2020-06-26 1.309 8,040,872 +9,090 1.14% 10,526,741
2020-06-29 2020-06-24 1.320 8,031,782 +76,355 1.14% 10,603,200
2020-06-24 2020-06-22 1.320 7,955,427 +2,400 1.13% 10,502,400
2020-06-23 2020-06-19 1.309 7,953,027 +19,997 1.13% 10,411,738
2020-06-22 2020-06-18 1.309 7,933,030 -18,179 1.13% 10,385,559
2020-06-18 2020-06-16 1.298 7,951,209 +18,179 1.13% 10,321,884
2020-05-28 2020-05-26 1.320 7,933,030 -27,269 1.13% 10,472,832
2020-05-26 2020-05-22 1.298 7,960,299 +29,087 1.13% 10,333,684
2020-05-12 2020-05-08 1.320 7,931,212 +27,270 1.13% 10,470,432
2020-04-29 2020-04-27 1.320 7,903,942 +47,267 1.12% 10,434,432
2020-04-27 2020-04-23 1.309 7,856,675 +36,359 1.12% 10,285,598
2020-04-23 2020-04-21 1.320 7,820,316 +45,449 1.11% 10,324,032
2020-04-21 2020-04-17 1.342 7,774,867 +49,086 1.10% 10,435,100
2020-04-03 2020-04-01 1.342 7,725,781 -36,360 1.10% 10,369,219
2020-04-02 2020-03-31 1.309 7,762,141 -1,818 1.10% 10,161,839
2020-04-01 2020-03-30 1.309 7,763,959 -5,454 1.10% 10,164,219
2020-03-31 2020-03-27 1.309 7,769,413 +38,178 1.10% 10,171,359
2020-03-26 2020-03-24 1.320 7,731,235 -56,357 1.10% 10,206,432
2020-03-25 2020-03-23 1.309 7,787,592 +19,997 1.11% 10,195,158
2020-03-24 2020-03-20 1.309 7,767,595 +7,272 1.10% 10,168,979
2020-03-23 2020-03-19 1.309 7,760,323 +3,636 1.10% 10,159,459
2020-03-16 2020-03-12 1.452 7,756,687 +56,357 1.10% 11,264,035
2020-03-11 2020-03-09 1.474 7,700,330 +29,088 1.09% 11,351,623
2020-03-04 2020-03-02 1.529 7,671,242 +14,543 1.09% 11,730,710
2020-03-03 2020-02-28 1.507 7,656,699 +5,454 1.09% 11,540,004
2020-02-28 2020-02-26 1.518 7,651,245 +18,180 1.09% 11,615,957
2020-02-25 2020-02-21 1.529 7,633,065 +19,998 1.08% 11,672,330
2020-02-24 2020-02-20 1.529 7,613,067 +3,636 1.08% 11,641,750
2020-02-17 2020-02-13 1.562 7,609,431 +45,449 1.08% 11,887,330
2020-02-07 2020-02-05 1.540 7,563,982 +38,177 1.07% 11,649,904
2020-02-04 2020-01-31 1.540 7,525,805 +9,090 1.07% 11,591,104
2020-02-03 2020-01-30 1.573 7,516,715 +3,636 1.07% 11,825,185
2020-01-31 2020-01-29 1.562 7,513,079 +38,177 1.07% 11,736,811
2020-01-21 2020-01-17 1.727 7,474,902 -36,359 1.06% 12,910,675
2020-01-15 2020-01-13 1.606 7,511,261 +23,633 1.07% 12,064,505
2020-01-14 2020-01-10 1.650 7,487,628 +32,724 1.06% 12,356,041
2020-01-09 2020-01-07 1.672 7,454,904 -9,090 1.06% 12,466,067
2020-01-07 2020-01-03 1.738 7,463,994 +25,451 1.06% 12,973,949
2020-01-06 2020-01-02 1.738 7,438,543 +49,086 1.06% 12,929,710
2020-01-03 2019-12-31 1.694 7,389,457 +18,179 1.05% 12,519,214
2020-01-02 2019-12-27 1.595 7,371,278 +21,816 1.05% 11,758,572
2019-12-30 2019-12-24 1.540 7,349,462 +30,905 1.04% 11,319,504
2019-12-20 2019-12-18 1.540 7,318,557 +23,634 1.04% 11,271,905
2019-12-13 2019-12-11 1.463 7,294,923 +27,269 1.04% 10,673,729
2019-12-12 2019-12-10 1.485 7,267,654 +21,816 1.03% 10,793,737
2019-12-03 2019-11-29 1.540 7,245,838 +27,270 1.03% 11,159,904
2019-11-27 2019-11-25 1.529 7,218,568 -27,270 1.02% 11,038,490
2019-11-11 2019-11-07 1.581 7,245,838 +86,139 1.03% 11,455,516
2019-11-01 2019-10-30 1.559 7,159,699 +62,873 1.03% 11,159,905
2019-10-29 2019-10-25 1.603 7,096,826 +35,927 1.02% 11,377,958
2019-10-28 2019-10-24 1.570 7,060,899 +26,945 1.01% 11,084,518
2019-10-21 2019-10-17 1.659 7,033,954 +35,927 1.01% 11,668,727
2019-10-15 2019-10-11 1.592 6,998,027 +46,706 1.01% 11,141,645
2019-10-04 2019-10-02 1.559 6,951,321 -48,502 1.00% 10,835,103
2019-10-02 2019-09-27 1.614 6,999,823 -10,778 1.01% 11,300,372
2019-09-20 2019-09-18 1.670 7,010,601 +10,778 1.01% 11,708,040
2019-09-16 2019-09-12 1.659 6,999,823 +30,538 1.01% 11,612,106
2019-09-13 2019-09-11 1.692 6,969,285 -23,353 1.00% 11,794,227
2019-09-10 2019-09-06 1.659 6,992,638 +17,964 1.00% 11,600,187
2019-09-06 2019-09-04 1.603 6,974,674 -26,945 1.00% 11,182,118
2019-09-05 2019-09-03 1.548 7,001,619 +35,927 1.01% 10,835,550
2019-09-04 2019-09-02 1.559 6,965,692 +75,447 1.00% 10,857,504
2019-09-03 2019-08-30 1.559 6,890,245 +23,352 0.99% 10,739,904
2019-09-02 2019-08-29 1.536 6,866,893 +17,964 0.99% 10,550,597
2019-08-29 2019-08-27 1.492 6,848,929 +25,149 0.98% 10,217,982
2019-08-27 2019-08-23 1.548 6,823,780 +35,927 0.98% 10,560,330
2019-08-23 2019-08-21 1.581 6,787,853 +26,945 0.98% 10,731,451
2019-08-16 2019-08-14 1.626 6,760,908 -1,724 0.97% 10,989,946
2019-08-06 2019-08-02 1.659 6,762,632 +17,963 0.97% 11,218,627
2019-08-05 2019-08-01 1.692 6,744,669 +1,797 0.97% 11,414,106
2019-07-29 2019-07-25 1.681 6,742,872 +41,316 0.97% 11,335,992
2019-07-19 2019-07-17 1.659 6,701,556 -14,371 0.96% 11,117,307
2019-07-15 2019-07-11 1.703 6,715,927 +35,927 0.96% 11,440,239
2019-07-04 2019-07-02 1.770 6,680,000 +26,946 0.96% 11,825,276
2019-06-28 2019-06-26 1.715 6,653,054 +35,927 0.96% 11,407,210
2019-06-25 2019-06-21 1.806 6,617,127 +46,705 0.95% 11,950,407
2019-06-24 2019-06-20 1.806 6,570,422 +170,498 0.94% 11,866,059
2019-06-21 2019-06-19 1.829 6,399,924 +17,498 0.94% 11,704,448
2019-06-06 2019-06-04 1.795 6,382,426 +22,746 0.94% 11,453,589
2019-06-05 2019-06-03 1.806 6,359,680 +8,749 0.94% 11,485,463
2019-05-31 2019-05-29 1.829 6,350,931 +181,973 0.94% 11,614,848
2019-05-27 2019-05-23 1.840 6,168,958 +29,746 0.91% 11,352,561
2019-05-23 2019-05-21 1.806 6,139,212 +26,246 0.91% 11,087,302
2019-05-21 2019-05-17 1.829 6,112,966 -134,730 0.90% 11,179,648
2019-05-16 2019-05-14 1.840 6,247,696 +27,996 0.92% 11,497,460
2019-05-10 2019-05-08 1.817 6,219,700 -29,746 0.92% 11,303,754
2019-05-06 2019-05-02 1.875 6,249,446 +26,246 0.92% 11,714,979
2019-04-24 2019-04-18 1.863 6,223,200 +1,750 0.92% 11,594,647
2019-04-08 2019-04-03 1.886 6,221,450 +120,732 0.92% 11,733,612
2019-04-04 2019-04-02 1.886 6,100,718 +346,449 0.90% 11,505,912
2019-04-03 2019-04-01 1.886 5,754,269 +29,745 0.85% 10,852,512
2019-04-02 2019-03-29 1.966 5,724,524 -8,748 0.84% 11,254,442
2019-04-01 2019-03-28 1.875 5,733,272 +34,994 0.85% 10,747,379
2019-03-25 2019-03-21 1.863 5,698,278 -52,492 0.84% 10,616,647
2019-03-15 2019-03-13 1.886 5,750,770 +560 0.85% 10,845,912
2019-03-05 2019-03-01 1.932 5,750,210 +64,391 0.85% 11,107,762
2019-02-12 2019-02-08 1.760 5,685,819 -26,247 0.84% 10,008,521
2019-01-18 2019-01-16 1.783 5,712,066 +43,744 0.84% 10,185,303
2019-01-17 2019-01-15 1.817 5,668,322 -26,246 0.84% 10,301,674
2018-11-23 2018-11-21 1.783 5,694,568 -66,490 0.84% 10,154,102
2018-11-15 2018-11-13 1.703 5,761,058 -87,487 0.85% 9,811,709
2018-11-13 2018-11-09 1.749 5,848,545 -33,245 0.86% 10,228,111
2018-11-12 2018-11-08 1.749 5,881,790 -105,685 0.87% 10,286,250
2018-11-05 2018-11-01 1.812 5,987,475 +56,133 0.88% 10,846,515
2018-11-01 2018-10-30 1.812 5,931,342 -86,667 0.88% 10,744,828
2018-10-24 2018-10-22 1.869 6,018,009 +10,400 0.90% 11,249,021
2018-10-15 2018-10-11 1.846 6,007,609 -10,400 0.89% 11,090,944
2018-10-04 2018-10-02 1.962 6,018,009 +86,667 0.90% 11,804,528
2018-10-03 2018-09-28 1.962 5,931,342 -34,667 0.88% 11,634,528
2018-10-02 2018-09-27 1.915 5,966,009 -173,334 0.89% 11,427,174
2018-09-28 2018-09-26 1.973 6,139,343 -3,466 0.91% 12,113,367
2018-09-26 2018-09-21 1.962 6,142,809 +138,667 0.91% 12,049,327
2018-09-24 2018-09-20 1.915 6,004,142 -26,000 0.89% 11,500,214
2018-09-19 2018-09-17 1.881 6,030,142 +52,000 0.90% 11,341,278
2018-09-18 2018-09-14 1.927 5,978,142 +410,801 0.89% 11,519,392
2018-09-14 2018-09-12 1.869 5,567,341 +29,466 0.83% 10,406,620
2018-09-13 2018-09-11 1.869 5,537,875 +1,734 0.82% 10,351,542
2018-09-11 2018-09-07 1.938 5,536,141 +26,000 0.82% 10,731,571
2018-09-03 2018-08-30 2.042 5,510,141 +86,667 0.82% 11,253,376
2018-08-30 2018-08-28 2.112 5,423,474 +25,445 0.81% 11,451,847
2018-08-29 2018-08-27 2.054 5,398,029 +27,733 0.80% 11,086,695
2018-08-28 2018-08-24 2.008 5,370,296 +86,667 0.80% 10,781,876
2018-08-20 2018-08-16 1.846 5,283,629 -1,733 0.79% 9,754,369
2018-08-17 2018-08-15 1.846 5,285,362 +10,400 0.79% 9,757,568
2018-08-06 2018-08-02 1.915 5,274,962 +1,733 0.79% 10,103,557
2018-08-03 2018-08-01 1.938 5,273,229 +34,667 0.79% 10,221,927
2018-07-30 2018-07-26 1.962 5,238,562 +24,267 0.78% 10,275,616
2018-07-23 2018-07-19 1.962 5,214,295 -81,467 0.78% 10,228,016
2018-07-20 2018-07-18 2.019 5,295,762 +27,733 0.79% 10,693,340
2018-07-18 2018-07-16 1.915 5,268,029 +43,334 0.78% 10,090,278
2018-07-16 2018-07-12 1.938 5,224,695 -13,867 0.78% 10,127,846
2018-07-11 2018-07-09 1.927 5,238,562 -5,200 0.78% 10,094,282
2018-07-09 2018-07-05 1.950 5,243,762 +22,533 0.78% 10,225,311
2018-06-29 2018-06-27 1.858 5,221,229 +27,734 0.78% 9,699,414
2018-06-25 2018-06-21 1.962 5,193,495 +15,600 0.77% 10,187,216
2018-06-22 2018-06-20 1.973 5,177,895 +1,733 0.77% 10,216,361
2018-06-21 2018-06-19 1.996 5,176,162 +17,334 0.77% 10,332,391
2018-06-19 2018-06-14 2.127 5,158,828 -8,667 0.77% 10,974,068
2018-06-15 2018-06-13 2.186 5,167,495 +152,073 0.77% 11,296,165
2018-06-14 2018-06-12 2.151 5,015,422 -85,087 0.76% 10,786,898
2018-06-13 2018-06-11 2.186 5,100,509 +25,526 0.77% 11,149,733
2018-06-12 2018-06-08 2.104 5,074,983 +22,123 0.77% 10,676,420
2018-06-11 2018-06-07 2.139 5,052,860 +17,017 0.77% 10,808,033
2018-06-08 2018-06-06 2.115 5,035,843 -10,210 0.76% 10,653,264
2018-06-06 2018-06-04 2.162 5,046,053 -34,035 0.77% 10,912,083
2018-06-05 2018-06-01 1.998 5,080,088 -28,929 0.77% 10,149,816
2018-06-04 2018-05-31 1.998 5,109,017 -18,720 0.77% 10,207,615
2018-06-01 2018-05-30 1.963 5,127,737 -153,156 0.78% 10,064,222
2018-05-29 2018-05-25 1.986 5,280,893 +3,404 0.80% 10,488,952
2018-05-28 2018-05-24 1.986 5,277,489 +3,403 0.80% 10,482,191
2018-05-25 2018-05-23 1.986 5,274,086 -19,263 0.80% 10,475,432
2018-05-24 2018-05-21 2.021 5,293,349 +99,041 0.80% 10,700,326
2018-05-23 2018-05-18 1.904 5,194,308 -30,632 0.79% 9,889,646
2018-05-21 2018-05-17 1.716 5,224,940 -52,753 0.79% 8,965,452
2018-05-18 2018-05-16 1.645 5,277,693 -176,981 0.80% 8,683,807
2018-05-17 2018-05-15 1.587 5,454,674 +119,122 0.83% 8,654,472
2018-05-11 2018-05-09 1.634 5,335,552 +49,350 0.81% 8,716,300
2018-05-08 2018-05-04 1.657 5,286,202 -5,105 0.80% 8,759,935
2018-05-07 2018-05-03 1.657 5,291,307 +23,824 0.80% 8,768,395
2018-05-03 2018-04-30 1.669 5,267,483 +27,228 0.80% 8,790,822
2018-04-30 2018-04-26 1.681 5,240,255 +25,526 0.79% 8,806,969
2018-04-26 2018-04-24 1.692 5,214,729 -3,404 0.79% 8,825,356
2018-04-23 2018-04-19 1.704 5,218,133 +23,825 0.79% 8,892,444
2018-04-20 2018-04-18 1.692 5,194,308 +69,771 0.79% 8,790,796
2018-04-13 2018-04-11 1.692 5,124,537 +17,017 0.78% 8,672,716
2018-04-12 2018-04-10 1.669 5,107,520 +23,824 0.77% 8,523,862
2018-04-06 2018-04-03 1.716 5,083,696 -40,841 0.77% 8,723,092
2018-04-03 2018-03-28 1.751 5,124,537 +1,701 0.78% 8,973,852
2018-03-27 2018-03-23 1.763 5,122,836 +3,404 0.78% 9,031,081
2018-03-26 2018-03-22 1.739 5,119,432 -71,473 0.78% 8,904,745
2018-03-14 2018-03-12 1.751 5,190,905 +35,736 0.79% 9,090,073
2018-03-12 2018-03-08 1.763 5,155,169 -42,543 0.78% 9,088,081
2018-03-08 2018-03-06 1.763 5,197,712 +42,543 0.79% 9,163,080
2018-03-01 2018-02-27 1.692 5,155,169 +136,139 0.78% 8,724,558
2018-02-28 2018-02-26 1.692 5,019,030 +85,087 0.76% 8,494,157
2018-02-27 2018-02-23 1.728 4,933,943 +74,876 0.75% 8,524,118
2018-02-02 2018-01-31 1.810 4,859,067 +85,087 0.74% 8,794,509
2018-02-01 2018-01-30 1.810 4,773,980 +5,105 0.72% 8,640,509
2018-01-31 2018-01-29 1.786 4,768,875 -85,086 0.72% 8,519,175
2018-01-26 2018-01-24 1.822 4,853,961 +78,279 0.74% 8,842,315
2018-01-16 2018-01-12 1.845 4,775,682 -1,701 0.72% 8,811,971
2018-01-05 2018-01-03 1.763 4,777,383 -64,666 0.72% 8,422,079
2017-12-22 2017-12-20 1.775 4,842,049 +51,052 0.73% 8,592,987
2017-12-07 2017-12-05 1.728 4,790,997 +1,702 0.73% 8,277,158
2017-11-24 2017-11-22 1.798 4,789,295 -2,247 0.73% 8,611,941
2017-11-13 2017-11-09 1.775 4,791,542 +8,509 0.73% 8,503,354
2017-11-08 2017-11-06 1.845 4,783,033 -76,578 0.83% 8,825,535
2017-11-06 2017-11-02 1.880 4,859,611 +56,157 0.85% 9,138,176
2017-11-03 2017-11-01 1.892 4,803,454 +221,226 0.84% 9,089,030
2017-11-02 2017-10-31 1.857 4,582,228 +248,453 0.80% 8,508,868
2017-10-30 2017-10-26 1.745 4,333,775 +43,629 0.75% 7,563,381
2017-10-25 2017-10-23 1.769 4,290,146 +25,269 0.75% 7,589,106
2017-10-16 2017-10-12 1.769 4,264,877 +75,807 0.75% 7,544,406
2017-10-13 2017-10-11 1.781 4,189,070 +114,553 0.74% 7,460,040
2017-10-12 2017-10-10 1.781 4,074,517 +247,637 0.72% 7,256,040
2017-10-11 2017-10-09 1.805 3,826,880 +16,846 0.67% 6,905,906
2017-09-26 2017-09-22 1.864 3,810,034 +16,846 0.67% 7,101,675
2017-09-12 2017-09-08 1.888 3,793,188 +8,423 0.67% 7,160,342
2017-08-31 2017-08-29 2.006 3,784,765 +8,423 0.67% 7,593,778
2017-08-29 2017-08-25 2.042 3,776,342 -42,115 0.66% 7,711,379
2017-08-25 2017-08-22 1.959 3,818,457 -222,368 0.67% 7,480,043
2017-08-16 2017-08-14 1.959 4,040,825 -30,323 0.71% 7,915,644
2017-08-10 2017-08-08 1.911 4,071,148 -42,115 0.72% 7,781,710
2017-07-31 2017-07-27 1.900 4,113,263 +16,846 0.72% 7,813,376
2017-07-26 2017-07-24 1.900 4,096,417 +337 0.72% 7,781,376
2017-07-12 2017-07-10 1.816 4,096,080 -30,323 0.72% 7,440,329
2017-07-07 2017-07-05 1.840 4,126,403 -26,954 0.73% 7,593,388
2017-07-06 2017-07-04 1.828 4,153,357 -50,538 0.73% 7,593,679
2017-07-05 2017-07-03 1.828 4,203,895 -202,152 0.74% 7,686,079
2017-07-03 2017-06-29 1.917 4,406,047 +94,814 0.77% 8,446,681
2017-06-30 2017-06-28 1.905 4,311,233 +8,241 0.77% 8,212,606
2017-06-08 2017-06-06 1.966 4,302,992 +8,242 0.77% 8,457,956
2017-06-02 2017-05-31 2.014 4,294,750 -91,385 0.77% 8,650,194
2017-05-31 2017-05-26 2.051 4,386,135 -41,208 0.79% 8,993,910
2017-04-26 2017-04-24 2.051 4,427,343 -18,132 0.80% 9,078,409
2017-04-21 2017-04-19 2.075 4,445,475 +8,241 0.81% 9,223,466
2017-04-19 2017-04-13 2.111 4,437,234 -13,186 0.80% 9,367,883
2017-04-11 2017-04-07 2.087 4,450,420 -24,726 0.81% 9,287,724
2017-04-03 2017-03-30 2.051 4,475,146 +16,484 0.81% 9,176,430
2017-03-31 2017-03-29 2.038 4,458,662 -13,187 0.81% 9,088,531
2017-03-20 2017-03-16 2.002 4,471,849 -461 0.81% 8,952,636
2017-03-06 2017-03-02 2.002 4,472,310 -148,352 0.81% 8,953,559
2017-03-03 2017-03-01 2.026 4,620,662 +37,912 0.84% 9,362,688
2017-03-01 2017-02-27 2.002 4,582,750 -117,033 0.83% 9,174,660
2017-02-27 2017-02-23 2.002 4,699,783 -42,857 0.85% 9,408,960
2017-02-24 2017-02-22 2.002 4,742,640 -8,242 0.86% 9,494,759
2017-02-22 2017-02-20 2.026 4,750,882 -42,857 0.88% 9,626,548
2017-02-20 2017-02-16 2.002 4,793,739 +56,044 0.89% 9,597,060
2017-02-16 2017-02-14 2.026 4,737,695 -1,649 0.88% 9,599,827
2017-02-15 2017-02-13 2.026 4,739,344 -13,186 0.88% 9,603,169
2017-02-09 2017-02-07 1.978 4,752,530 +16,483 0.88% 9,399,231
2017-02-03 2017-02-01 2.002 4,736,047 -6,593 0.88% 9,481,560
2017-01-19 2017-01-17 1.978 4,742,640 +16,483 0.88% 9,379,671
2017-01-13 2017-01-11 1.966 4,726,157 +8,242 0.87% 9,289,728
2017-01-05 2017-01-03 2.051 4,717,915 -21,758 0.87% 9,674,236
2016-12-20 2016-12-16 2.063 4,739,673 -16,484 0.88% 9,776,359
2016-12-13 2016-12-09 2.075 4,756,157 +24,725 0.88% 9,868,068
2016-12-08 2016-12-06 2.099 4,731,432 -11,538 0.87% 9,931,585
2016-12-06 2016-12-02 2.087 4,742,970 -6,593 0.88% 9,898,256
2016-12-05 2016-12-01 2.111 4,749,563 -24,726 0.88% 10,027,271
2016-12-02 2016-11-30 2.099 4,774,289 -19,780 0.88% 10,021,545
2016-11-29 2016-11-25 2.135 4,794,069 -12,593 0.89% 10,237,568
2016-11-24 2016-11-22 2.123 4,806,662 -8,242 0.89% 10,206,139
2016-11-23 2016-11-21 2.111 4,814,904 -8,242 0.89% 10,165,219
2016-11-18 2016-11-16 2.038 4,823,146 -87,033 0.89% 9,831,495
2016-11-16 2016-11-14 1.953 4,910,179 +8,242 0.91% 9,591,865
2016-11-11 2016-11-09 1.929 4,901,937 -14,835 0.91% 9,456,811
2016-11-08 2016-11-04 2.026 4,916,772 -59,011 0.91% 9,962,685
2016-11-07 2016-11-03 1.990 4,975,783 +8,241 0.92% 9,901,139
2016-11-04 2016-11-02 2.002 4,967,542 -36,263 0.92% 9,945,013
2016-10-24 2016-10-19 2.104 5,003,805 +41,208 0.92% 10,529,313
2016-10-20 2016-10-18 2.104 4,962,597 -19,618 0.92% 10,442,601
2016-10-19 2016-10-17 2.129 4,982,215 -16,348 0.93% 10,605,788
2016-10-18 2016-10-14 2.178 4,998,563 +35,966 0.93% 10,885,199
2016-10-17 2016-10-13 2.043 4,962,597 -19,618 0.92% 10,139,037
2016-10-14 2016-10-12 2.031 4,982,215 -34,396 0.93% 10,118,165
2016-10-13 2016-10-11 2.043 5,016,611 -57,217 0.93% 10,249,392
2016-10-12 2016-10-07 2.092 5,073,828 -8,174 0.95% 10,614,586
2016-10-11 2016-10-06 2.080 5,082,002 +21,252 0.96% 10,569,513
2016-09-26 2016-09-22 2.019 5,060,750 +40,870 0.95% 10,215,745
2016-09-21 2016-09-19 1.982 5,019,880 -22,887 0.95% 9,949,003
2016-09-20 2016-09-15 1.909 5,042,767 -19,617 0.95% 9,624,202
2016-09-19 2016-09-14 1.933 5,062,384 +24,521 0.95% 9,785,508
2016-09-15 2016-09-13 2.055 5,037,863 +40,870 0.95% 10,354,445
2016-09-12 2016-09-08 1.909 4,996,993 -654 0.94% 9,536,841
2016-09-05 2016-09-01 1.798 4,997,647 -9,809 0.94% 8,987,815
2016-08-26 2016-08-24 1.823 5,007,456 +16,348 0.94% 9,127,979
2016-08-24 2016-08-22 1.835 4,991,108 -21,252 0.94% 9,159,240
2016-08-22 2016-08-18 1.860 5,012,360 -16,348 0.95% 9,320,883
2016-08-19 2016-08-17 1.835 5,028,708 -24,522 0.95% 9,228,240
2016-07-29 2016-07-27 1.737 5,053,230 +11,052 0.95% 8,778,668
2016-07-28 2016-07-26 1.811 5,042,178 +8,173 0.95% 9,129,586
2016-07-26 2016-07-22 1.725 5,034,005 +16,348 0.95% 8,683,683
2016-07-22 2016-07-20 1.847 5,017,657 -16,348 0.95% 9,269,347
2016-07-19 2016-07-15 1.749 5,034,005 -18,963 0.95% 8,806,856
2016-07-14 2016-07-12 1.688 5,052,968 +4,904 0.95% 8,530,939
2016-07-12 2016-07-08 1.737 5,048,064 +844,069 0.95% 8,769,693
2016-06-27 2016-06-23 1.823 4,203,995 -4,904 0.95% 7,663,368
2016-06-24 2016-06-22 1.860 4,208,899 -3,270 0.95% 7,826,783
2016-06-15 2016-06-13 1.713 4,212,169 -8,174 0.95% 7,214,480
2016-06-14 2016-06-10 2.608 4,220,343 +3,270 0.96% 11,006,242
2016-06-13 2016-06-08 2.608 4,217,073 +755,057 0.95% 10,997,714
2016-06-08 2016-06-06 2.548 3,462,016 +16,105 0.95% 8,822,231
2016-06-07 2016-06-03 2.518 3,445,911 -10,737 0.95% 8,678,487
2016-05-26 2016-05-24 2.474 3,456,648 +6,710 0.95% 8,550,992
2016-05-05 2016-05-03 2.444 3,449,938 -10,736 0.95% 8,431,569
2016-05-04 2016-04-29 2.518 3,460,674 +13,420 0.95% 8,715,667
2016-05-03 2016-04-28 2.444 3,447,254 +26,842 0.95% 8,425,009
2016-04-25 2016-04-21 2.504 3,420,412 +6,710 0.94% 8,563,296
2016-04-22 2016-04-20 2.474 3,413,702 +4,027 0.94% 8,444,753
2016-04-20 2016-04-18 2.474 3,409,675 +4,026 0.94% 8,434,791
2016-04-08 2016-04-06 2.429 3,405,649 +13,420 0.94% 8,272,575
2016-04-01 2016-03-30 2.429 3,392,229 -328,808 0.94% 8,239,977
2016-03-22 2016-03-18 2.533 3,721,037 +73,814 1.03% 9,426,840
2016-03-17 2016-03-15 2.504 3,647,223 +26,842 1.01% 9,131,137
2016-03-11 2016-03-09 2.459 3,620,381 +26,841 1.00% 8,902,079
2016-03-10 2016-03-08 2.504 3,593,540 +33,552 0.99% 8,996,737
2016-03-09 2016-03-07 2.533 3,559,988 +71,130 0.98% 9,018,840
2016-02-29 2016-02-25 2.340 3,488,858 +103,340 0.96% 8,162,744
2016-01-29 2016-01-27 2.250 3,385,518 +12,750 0.93% 7,618,252
2016-01-25 2016-01-21 2.220 3,372,768 +26,841 0.93% 7,489,037
2016-01-18 2016-01-14 2.593 3,345,927 -243,587 0.92% 8,675,988
2016-01-11 2016-01-07 2.668 3,589,514 -10,736 0.99% 9,575,069
2015-12-23 2015-12-21 2.757 3,600,250 -8,053 0.99% 9,925,620
2015-12-21 2015-12-17 2.727 3,608,303 +671 0.99% 9,840,277
2015-12-17 2015-12-15 2.742 3,607,632 -6,710 0.99% 9,892,209
2015-12-11 2015-12-09 2.727 3,614,342 -14,763 1.00% 9,856,746
2015-12-08 2015-12-04 2.757 3,629,105 +8,053 1.00% 10,005,171
2015-12-07 2015-12-03 2.757 3,621,052 +17,447 1.00% 9,982,969
2015-12-04 2015-12-02 2.727 3,603,605 -1,342 0.99% 9,827,465
2015-11-30 2015-11-26 2.727 3,604,947 -1,342 0.99% 9,831,125
2015-11-26 2015-11-24 2.757 3,606,289 -55,026 0.99% 9,942,269
2015-11-20 2015-11-18 2.623 3,661,315 -82,806 1.01% 9,602,913
2015-11-18 2015-11-16 2.653 3,744,121 -33,551 1.03% 9,931,689
2015-11-17 2015-11-13 2.653 3,777,672 -36,236 1.04% 10,020,687
2015-11-16 2015-11-12 2.623 3,813,908 -4,027 1.05% 10,003,135
2015-11-13 2015-11-11 2.697 3,817,935 -26,841 1.05% 10,298,177
2015-11-12 2015-11-10 2.653 3,844,776 -155,681 1.06% 10,198,688
2015-11-11 2015-11-09 2.608 4,000,457 -53,683 1.10% 10,432,800
2015-11-10 2015-11-06 2.682 4,054,140 -45,630 1.12% 10,874,880
2015-11-09 2015-11-05 2.623 4,099,770 -5,369 1.13% 10,752,895
2015-11-06 2015-11-04 2.638 4,105,139 -312,435 1.13% 10,828,153
2015-11-05 2015-11-03 2.638 4,417,574 -24,157 1.22% 11,652,265
2015-11-04 2015-11-02 2.653 4,441,731 -1,342 1.22% 11,782,176
2015-11-03 2015-10-30 2.653 4,443,073 -10,737 1.22% 11,785,736
2015-10-30 2015-10-28 2.772 4,453,810 -13,286 1.23% 12,345,193
2015-09-30 2015-09-25 2.548 4,467,096 -8,053 1.23% 11,383,469
2015-09-10 2015-09-08 2.910 4,475,149 +51,818 1.23% 13,021,951
2015-09-07 2015-09-02 2.699 4,423,331 -6,633 1.23% 11,937,509
2015-09-04 2015-09-01 2.744 4,429,964 +9,286 1.24% 12,155,780
2015-09-01 2015-08-28 2.744 4,420,678 +13,265 1.23% 12,130,300
2015-08-25 2015-08-21 2.819 4,407,413 -6,632 1.23% 12,426,151
2015-08-19 2015-08-17 2.880 4,414,045 -7,031 1.23% 12,711,049
2015-08-17 2015-08-13 3.046 4,421,076 -6,633 1.23% 13,464,512
2015-08-13 2015-08-11 3.015 4,427,709 +406,981 1.23% 13,351,201
2015-08-11 2015-08-07 3.000 4,020,728 -13,265 1.23% 12,063,381
2015-08-10 2015-08-06 3.000 4,033,993 -2,653 1.24% 12,103,179
2015-08-06 2015-08-04 3.106 4,036,646 -6,633 1.24% 12,537,159
2015-07-31 2015-07-29 3.106 4,043,279 +2,653 1.24% 12,557,760
2015-07-29 2015-07-27 3.015 4,040,626 -33,163 1.24% 12,184,000
2015-07-23 2015-07-21 3.377 4,073,789 -9,286 1.25% 13,758,079
2015-07-22 2015-07-20 3.347 4,083,075 -19,898 1.25% 13,666,320
2015-07-21 2015-07-17 3.242 4,102,973 -13,265 1.26% 13,299,900
2015-07-20 2015-07-16 3.242 4,116,238 -26,531 1.26% 13,342,899
2015-07-16 2015-07-14 3.196 4,142,769 -19,898 1.27% 13,241,520
2015-07-14 2015-07-10 3.884 4,162,667 +1,326 1.28% 16,169,347
2015-07-13 2015-07-09 3.562 4,161,341 +392,989 1.28% 14,823,062
2015-07-10 2015-07-08 3.155 3,768,352 +5,896 1.30% 11,889,121
2015-07-09 2015-07-07 3.325 3,762,456 -287,697 1.30% 12,508,719
2015-07-08 2015-07-06 3.562 4,050,153 -10,612 1.40% 14,427,001
2015-07-07 2015-07-03 4.173 4,060,765 +29,478 1.40% 16,944,482
2015-07-03 2015-06-30 4.851 4,031,287 -50,701 1.39% 19,556,678
2015-07-02 2015-06-29 4.325 4,081,988 +21,223 1.41% 17,656,200
2015-06-30 2015-06-26 4.597 4,060,765 +5,896 1.40% 18,666,482
2015-06-23 2015-06-19 4.766 4,054,869 +2,358 1.40% 19,327,179
2015-06-19 2015-06-17 4.766 4,052,511 -11,791 1.40% 19,315,940
2015-06-17 2015-06-15 4.749 4,064,302 -3,537 1.40% 19,303,201
2015-06-16 2015-06-12 4.800 4,067,839 +96,685 1.40% 19,527,000
2015-06-15 2015-06-11 4.749 3,971,154 +34,193 1.37% 18,860,799
2015-06-12 2015-06-10 4.665 3,936,961 +8,254 1.36% 18,364,501
2015-06-11 2015-06-09 4.749 3,928,707 +141,490 1.36% 18,659,199
2015-06-10 2015-06-08 4.885 3,787,217 +95,506 1.31% 18,501,119
2015-06-08 2015-06-04 4.766 3,691,711 +28,298 1.27% 17,596,218
2015-06-05 2015-06-03 5.174 3,663,413 +14,149 1.26% 18,952,698
2015-06-04 2015-06-02 5.292 3,649,264 -11,791 1.26% 19,312,798
2015-06-03 2015-06-01 5.258 3,661,055 -31,835 1.26% 19,250,999
2015-06-02 2015-05-29 5.292 3,692,890 -89,611 1.27% 19,543,678
2015-06-01 2015-05-28 5.004 3,782,501 -25,940 1.31% 18,927,201
2015-05-29 2015-05-27 5.190 3,808,441 -114,371 1.31% 19,767,602
2015-05-28 2015-05-26 4.902 3,922,812 -155,639 1.35% 19,230,061
2015-05-27 2015-05-22 4.665 4,078,451 -81,357 1.41% 19,024,501
2015-05-22 2015-05-20 4.122 4,159,808 -23,581 1.44% 17,146,082
2015-05-21 2015-05-19 4.122 4,183,389 -8,254 1.44% 17,243,279
2015-05-20 2015-05-18 4.105 4,191,643 -41,268 1.45% 17,206,201
2015-05-19 2015-05-15 4.105 4,232,911 -115,550 1.46% 17,375,601
2015-05-18 2015-05-14 4.054 4,348,461 +5,895 1.50% 17,628,640
2015-05-15 2015-05-13 4.088 4,342,566 -11,790 1.50% 17,752,062
2015-05-08 2015-05-06 4.003 4,354,356 +8,253 1.50% 17,430,958
2015-05-07 2015-05-05 4.054 4,346,103 +56,596 1.50% 17,619,081
2015-05-05 2015-04-30 4.224 4,289,507 -62,491 1.48% 18,117,241
2015-04-30 2015-04-28 4.224 4,351,998 +2,358 1.50% 18,381,179
2015-04-29 2015-04-27 4.224 4,349,640 -14,149 1.50% 18,371,220
2015-04-28 2015-04-24 4.308 4,363,789 -58,954 1.51% 18,801,080
2015-04-27 2015-04-23 4.224 4,422,743 -115,550 1.53% 18,679,979
2015-04-24 2015-04-22 4.224 4,538,293 -534,125 1.57% 19,168,018
2015-04-23 2015-04-21 4.241 5,072,418 -14,149 1.75% 21,509,998
2015-04-22 2015-04-20 4.207 5,086,567 -61,313 1.76% 21,397,438
2015-04-21 2015-04-17 4.190 5,147,880 +40,089 1.78% 21,568,041
2015-04-20 2015-04-16 4.071 5,107,791 -5,895 1.76% 20,793,600
2015-04-16 2015-04-14 3.901 5,113,686 +22,402 1.77% 19,950,199
2015-04-15 2015-04-13 4.037 5,091,284 +86,073 1.76% 20,553,681
2015-04-14 2015-04-10 3.901 5,005,211 +130,879 1.73% 19,527,001
2015-04-13 2015-04-09 3.664 4,874,332 +141,490 1.68% 17,858,879
2015-04-10 2015-04-08 3.647 4,732,842 -186,296 1.63% 17,260,199
2015-04-09 2015-04-02 3.477 4,919,138 +71,925 1.70% 17,105,202
2015-04-08 2015-04-01 3.494 4,847,213 +122,624 1.67% 16,937,319
2015-04-02 2015-03-31 3.409 4,724,589 -48,342 1.63% 16,108,141
2015-04-01 2015-03-30 3.562 4,772,931 +176,862 1.65% 17,001,599
2015-03-31 2015-03-27 3.647 4,596,069 +27,119 1.59% 16,761,402
2015-03-13 2015-03-11 3.562 4,568,950 -29,477 1.58% 16,275,001
2015-03-12 2015-03-10 3.562 4,598,427 -44,805 1.59% 16,380,001
2015-03-11 2015-03-09 3.511 4,643,232 -29,477 1.60% 16,303,320
2015-03-09 2015-03-05 3.494 4,672,709 +28,298 1.61% 16,327,560
2015-03-03 2015-02-27 3.596 4,644,411 -12,970 1.60% 16,701,360
2015-02-27 2015-02-25 3.545 4,657,381 -58,954 1.61% 16,511,000
2015-02-26 2015-02-24 3.545 4,716,335 +29,477 1.63% 16,720,000
2015-01-28 2015-01-26 3.426 4,686,858 -117,908 1.62% 16,059,000
2015-01-19 2015-01-15 3.579 4,804,766 +31,835 1.66% 17,196,499
2015-01-15 2015-01-13 3.579 4,772,931 -1,179 1.65% 17,082,559
2015-01-13 2015-01-09 3.545 4,774,110 +100,222 1.65% 16,924,819
2015-01-06 2015-01-02 3.528 4,673,888 -8,254 1.61% 16,490,240
2015-01-02 2014-12-29 3.392 4,682,142 -9,432 1.62% 15,884,001
2014-12-30 2014-12-24 3.325 4,691,574 +5,895 1.62% 15,597,679
2014-12-29 2014-12-22 3.409 4,685,679 -2,358 1.62% 15,975,480
2014-12-22 2014-12-18 3.426 4,688,037 -45,984 1.62% 16,063,040
2014-12-17 2014-12-15 3.562 4,734,021 +23,581 1.63% 16,862,999
2014-12-16 2014-12-12 3.698 4,710,440 +80,178 1.63% 17,418,201
2014-12-15 2014-12-11 3.477 4,630,262 +22,403 1.60% 16,100,700
2014-12-11 2014-12-09 3.426 4,607,859 -170,968 1.59% 15,788,319
2014-12-10 2014-12-08 3.511 4,778,827 -2,358 1.65% 16,779,422
2014-12-05 2014-12-03 3.715 4,781,185 +18,866 1.65% 17,760,901
2014-12-02 2014-11-28 3.867 4,762,319 +33,014 1.64% 18,417,838
2014-12-01 2014-11-27 3.766 4,729,305 -23,582 1.63% 17,808,840
2014-11-27 2014-11-25 3.783 4,752,887 +4,717 1.64% 17,978,261
2014-11-17 2014-11-13 3.732 4,748,170 +11,790 1.64% 17,718,799
2014-11-12 2014-11-10 3.867 4,736,380 +2,359 1.63% 18,317,522
2014-11-05 2014-11-03 3.800 4,734,021 +1,179 1.63% 17,987,199
2014-11-04 2014-10-31 3.901 4,732,842 +24,760 1.63% 18,464,399
2014-10-30 2014-10-28 3.850 4,708,082 +11,791 1.63% 18,128,222
2014-10-28 2014-10-24 3.732 4,696,291 -25,940 1.62% 17,525,201
2014-10-24 2014-10-22 3.783 4,722,231 -11,790 1.63% 17,862,302
2014-10-22 2014-10-20 3.817 4,734,021 +2,358 1.63% 18,067,499
2014-10-20 2014-10-16 3.698 4,731,663 +43,626 1.63% 17,496,679
2014-10-17 2014-10-15 3.833 4,688,037 +44,805 1.62% 17,971,520
2014-10-16 2014-10-14 3.800 4,643,232 +11,791 1.60% 17,642,240
2014-10-13 2014-10-09 4.054 4,631,441 +17,686 1.60% 18,775,840
2014-10-06 2014-09-30 3.952 4,613,755 -7,074 1.59% 18,234,581
2014-10-03 2014-09-29 3.901 4,620,829 +5,895 1.60% 18,027,399
2014-09-29 2014-09-25 4.021 4,614,934 +16,753 1.59% 18,557,167
2014-09-26 2014-09-24 4.055 4,598,181 +1,169 1.60% 18,647,161
2014-09-18 2014-09-16 3.884 4,597,012 -25,714 1.60% 17,855,821
2014-09-16 2014-09-12 4.107 4,622,726 -11,688 1.61% 18,983,999
2014-09-11 2014-09-08 4.090 4,634,414 +5,844 1.61% 18,952,698
2014-09-10 2014-09-05 4.141 4,628,570 +2,337 1.61% 19,166,399
2014-09-08 2014-09-04 4.175 4,626,233 +19,871 1.61% 19,315,042
2014-09-05 2014-09-03 4.209 4,606,362 +35,064 1.60% 19,389,718
2014-09-04 2014-09-02 4.261 4,571,298 +17,533 1.59% 19,476,782
2014-09-03 2014-09-01 4.226 4,553,765 +11,688 1.59% 19,246,240
2014-09-02 2014-08-29 4.192 4,542,077 +38,572 1.58% 19,041,401
2014-09-01 2014-08-28 4.141 4,503,505 -23,377 1.57% 18,648,518
2014-08-29 2014-08-27 4.192 4,526,882 -37,403 1.58% 18,977,700
2014-08-28 2014-08-26 4.261 4,564,285 -15,194 1.59% 19,446,902
2014-08-25 2014-08-21 4.004 4,579,479 -5,845 1.59% 18,336,238
2014-08-22 2014-08-20 3.987 4,585,324 -11,688 1.60% 18,281,182
2014-08-20 2014-08-18 3.901 4,597,012 +11,688 1.60% 17,934,481
2014-08-19 2014-08-15 3.970 4,585,324 +18,702 1.60% 18,202,722
2014-08-18 2014-08-14 3.936 4,566,622 +23,376 1.59% 17,972,199
2014-08-14 2014-08-12 3.901 4,543,246 +23,377 1.58% 17,724,721
2014-08-13 2014-08-11 3.850 4,519,869 +5,844 1.57% 17,401,500
2014-08-12 2014-08-08 3.782 4,514,025 -16,363 1.57% 17,070,041
2014-08-11 2014-08-07 3.816 4,530,388 -25,715 1.58% 17,286,958
2014-08-08 2014-08-06 3.867 4,556,103 -23,376 1.59% 17,618,961
2014-08-07 2014-08-05 3.970 4,579,479 +3,506 1.59% 18,179,518
2014-08-04 2014-07-31 4.175 4,575,973 -2,338 1.59% 19,105,200
2014-08-01 2014-07-30 3.867 4,578,311 -64,285 1.59% 17,704,842
2014-07-31 2014-07-29 3.764 4,642,596 -8,182 1.62% 17,476,799
2014-07-30 2014-07-28 3.559 4,650,778 -5,844 1.62% 16,552,640
2014-07-28 2014-07-24 3.713 4,656,622 -71,299 1.62% 17,290,559
2014-07-25 2014-07-23 3.559 4,727,921 -11,688 1.65% 16,827,200
2014-07-21 2014-07-17 3.542 4,739,609 -11,689 1.65% 16,787,699
2014-07-04 2014-07-02 3.610 4,751,298 -35,064 1.65% 17,154,302
2014-07-03 2014-06-30 3.696 4,786,362 -11,689 1.67% 17,690,398
2014-07-02 2014-06-27 3.456 4,798,051 -5,844 1.67% 16,584,201
2014-06-18 2014-06-16 3.388 4,803,895 -383,376 1.67% 16,275,600
2014-06-17 2014-06-13 3.456 5,187,271 +15,194 1.81% 17,929,518
2014-06-13 2014-06-11 3.439 5,172,077 +3,507 1.80% 17,788,501
2014-06-11 2014-06-09 3.405 5,168,570 -133,247 1.80% 17,599,560
2014-06-10 2014-06-06 3.491 5,301,817 +4,675 1.85% 18,506,880
2014-06-09 2014-06-05 3.787 5,297,142 +5,845 1.84% 20,062,590
2014-06-06 2014-06-04 3.770 5,291,297 +166,512 1.87% 19,946,805
2014-06-05 2014-06-03 3.681 5,124,785 +24,861 1.88% 18,865,598
2014-06-04 2014-05-30 3.717 5,099,924 -68,933 1.87% 18,954,599
2014-06-03 2014-05-29 3.469 5,168,857 -106,225 1.89% 17,930,078
2014-05-30 2014-05-28 3.487 5,275,082 +7,910 1.93% 18,391,919
2014-05-29 2014-05-27 3.345 5,267,172 +13,561 1.93% 17,618,580
2014-05-28 2014-05-26 3.345 5,253,611 +7,910 1.92% 17,573,219
2014-05-27 2014-05-23 3.363 5,245,701 +6,780 1.92% 17,639,600
2014-05-19 2014-05-15 3.380 5,238,921 +13,561 1.92% 17,709,521
2014-05-13 2014-05-09 3.256 5,225,360 -186,459 1.91% 17,016,320
2014-05-09 2014-05-07 3.345 5,411,819 -5,650 1.98% 18,102,421
2014-05-08 2014-05-05 3.327 5,417,469 +3,390 1.98% 18,025,440
2014-05-05 2014-04-30 3.168 5,414,079 -1,130 1.98% 17,151,781
2014-04-30 2014-04-28 3.345 5,415,209 -29,381 1.98% 18,113,761
2014-04-28 2014-04-24 3.380 5,444,590 -3,390 1.99% 18,404,760
2014-04-25 2014-04-23 3.416 5,447,980 -23,731 1.99% 18,609,059
2014-04-24 2014-04-22 3.416 5,471,711 +39,551 2.00% 18,690,119
2014-04-23 2014-04-17 3.416 5,432,160 -1,130 1.99% 18,555,022
2014-04-22 2014-04-16 3.398 5,433,290 +127,696 1.99% 18,462,721
2014-04-17 2014-04-15 3.363 5,305,594 +11,301 1.94% 17,841,001
2014-04-16 2014-04-14 3.363 5,294,293 +29,381 1.94% 17,802,999
2014-04-15 2014-04-11 3.363 5,264,912 +18,081 1.93% 17,704,201
2014-04-14 2014-04-10 3.363 5,246,831 +47,462 1.92% 17,643,400
2014-04-11 2014-04-09 3.221 5,199,369 -2,260 1.90% 16,747,641
2014-04-10 2014-04-08 3.239 5,201,629 +11,301 1.90% 16,846,980
2014-04-07 2014-04-03 3.292 5,190,328 +16,950 1.90% 17,085,959
2014-04-04 2014-04-02 3.416 5,173,378 +5,651 1.89% 17,671,081
2014-04-03 2014-04-01 3.380 5,167,727 -56,503 1.89% 17,468,859
2014-04-02 2014-03-31 3.239 5,224,230 -28,251 1.91% 16,920,180
2014-03-31 2014-03-27 3.221 5,252,481 +66,673 1.92% 16,918,719
2014-03-28 2014-03-26 3.239 5,185,808 -82,494 1.90% 16,795,739
2014-03-26 2014-03-24 2.991 5,268,302 -16,951 1.93% 15,757,560
2014-03-25 2014-03-21 3.044 5,285,253 +27,121 1.94% 16,088,881
2014-03-13 2014-03-11 3.044 5,258,132 +6,781 1.93% 16,006,321
2014-03-12 2014-03-10 3.044 5,251,351 -28,252 1.92% 15,985,679
2014-03-11 2014-03-07 3.009 5,279,603 -54,242 1.93% 15,884,801
2014-03-10 2014-03-06 3.080 5,333,845 -31,641 1.95% 16,425,600
2014-02-27 2014-02-25 2.973 5,365,486 +22,601 1.96% 15,953,279
2014-02-25 2014-02-21 2.991 5,342,885 -18,081 1.96% 15,980,639
2014-02-19 2014-02-17 2.973 5,360,966 +14,690 1.96% 15,939,839
2014-02-18 2014-02-14 2.973 5,346,276 -16,950 1.96% 15,896,161
2014-02-17 2014-02-13 2.991 5,363,226 +56,502 1.96% 16,041,479
2014-02-14 2014-02-12 2.956 5,306,724 +56,503 1.94% 15,684,641
2014-02-13 2014-02-11 3.044 5,250,221 +11,300 1.92% 15,982,239
2014-02-12 2014-02-10 3.062 5,238,921 +11,301 1.92% 16,040,561
2014-02-07 2014-02-05 2.973 5,227,620 -12,431 1.91% 15,543,360
2014-02-05 2014-01-30 3.044 5,240,051 +5,651 1.92% 15,951,281
2014-02-04 2014-01-28 3.026 5,234,400 +148,036 1.92% 15,841,439
2014-01-29 2014-01-27 2.991 5,086,364 -24,861 1.86% 15,213,381
2014-01-27 2014-01-23 3.044 5,111,225 +54,243 1.87% 15,559,121
2014-01-23 2014-01-21 2.956 5,056,982 +70,063 1.85% 14,946,499
2014-01-21 2014-01-17 3.044 4,986,919 -20,341 1.83% 15,180,720
2014-01-20 2014-01-16 2.991 5,007,260 +5,650 1.83% 14,976,780
2014-01-16 2014-01-14 2.903 5,001,610 -5,650 1.83% 14,517,281
2014-01-15 2014-01-13 2.938 5,007,260 -22,601 1.83% 14,710,920
2014-01-10 2014-01-08 2.885 5,029,861 +33,902 1.84% 14,510,260
2014-01-07 2014-01-03 2.973 4,995,959 -6,781 1.83% 14,854,559
2014-01-03 2013-12-31 2.956 5,002,740 -56,502 1.83% 14,786,181
2014-01-02 2013-12-27 2.973 5,059,242 -15,821 1.85% 15,042,719
2013-12-30 2013-12-24 2.973 5,075,063 +3,390 1.86% 15,089,760
2013-12-27 2013-12-20 2.956 5,071,673 +1,130 1.86% 14,989,920
2013-12-23 2013-12-19 2.991 5,070,543 -5,650 1.86% 15,166,060
2013-12-20 2013-12-18 3.026 5,076,193 -9,041 1.86% 15,362,639
2013-12-19 2013-12-17 3.044 5,085,234 +40,682 1.86% 15,480,001
2013-12-18 2013-12-16 3.062 5,044,552 -21,471 1.85% 15,445,441
2013-12-17 2013-12-13 3.062 5,066,023 -11,300 1.85% 15,511,181
2013-12-13 2013-12-11 3.080 5,077,323 +54,242 1.86% 15,635,639
2013-12-12 2013-12-10 3.133 5,023,081 -21,471 1.84% 15,735,301
2013-12-11 2013-12-09 3.097 5,044,552 -1,130 1.85% 15,624,001
2013-12-10 2013-12-06 3.062 5,045,682 -56,502 1.85% 15,448,901
2013-12-09 2013-12-05 3.115 5,102,184 -22,601 1.87% 15,892,799
2013-12-06 2013-12-04 3.115 5,124,785 -10,171 1.88% 15,963,199
2013-12-05 2013-12-03 3.080 5,134,956 -42,942 1.88% 15,813,120
2013-12-04 2013-12-02 3.026 5,177,898 +2,260 1.90% 15,670,440
2013-12-03 2013-11-29 2.991 5,175,638 -4,520 1.89% 15,480,401
2013-12-02 2013-11-28 3.009 5,180,158 +41,812 1.90% 15,585,600
2013-11-29 2013-11-27 2.991 5,138,346 -11,301 1.88% 15,368,860
2013-11-28 2013-11-26 2.973 5,149,647 +9,041 1.89% 15,311,521
2013-11-26 2013-11-22 2.991 5,140,606 -33,902 1.88% 15,375,620
2013-11-25 2013-11-21 2.973 5,174,508 -2,260 1.89% 15,385,441
2013-11-22 2013-11-20 3.009 5,176,768 -58,762 1.90% 15,575,401
2013-11-21 2013-11-19 2.991 5,235,530 -92,665 1.92% 15,659,539
2013-11-20 2013-11-18 3.009 5,328,195 -46,332 1.95% 16,031,001
2013-11-18 2013-11-14 2.956 5,374,527 -14,691 1.97% 15,885,040
2013-11-15 2013-11-13 2.885 5,389,218 -56,502 1.97% 15,546,941
2013-11-14 2013-11-12 2.938 5,445,720 -3,390 1.99% 15,999,080
2013-11-12 2013-11-08 2.973 5,449,110 -4,521 2.00% 16,201,919
2013-11-07 2013-11-05 3.009 5,453,631 -40,681 2.00% 16,408,401
2013-11-06 2013-11-04 2.973 5,494,312 -11,301 2.01% 16,336,319
2013-11-05 2013-11-01 2.938 5,505,613 +1,130 2.02% 16,175,040
2013-11-01 2013-10-30 3.062 5,504,483 -1,130 2.02% 16,853,660
2013-10-31 2013-10-29 3.080 5,505,613 +9,041 2.02% 16,954,560
2013-10-30 2013-10-28 2.956 5,496,572 +46,332 2.01% 16,245,759
2013-10-29 2013-10-25 2.903 5,450,240 -2,260 2.00% 15,819,439
2013-10-28 2013-10-24 2.956 5,452,500 +64,412 2.00% 16,115,499
2013-10-25 2013-10-23 2.885 5,388,088 +48,593 1.97% 15,543,681
2013-10-24 2013-10-22 2.885 5,339,495 +45,202 1.95% 15,403,499
2013-10-23 2013-10-21 2.849 5,294,293 -11,301 1.94% 15,085,699
2013-10-22 2013-10-18 2.849 5,305,594 +56,503 1.94% 15,117,901
2013-10-21 2013-10-17 2.867 5,249,091 -3,390 1.92% 15,049,800
2013-10-18 2013-10-16 2.814 5,252,481 -7,911 1.92% 14,780,639
2013-10-17 2013-10-15 2.867 5,260,392 -15,820 1.93% 15,082,201
2013-10-15 2013-10-10 2.885 5,276,212 -2,260 1.93% 15,220,939
2013-10-09 2013-10-07 2.867 5,278,472 -11,301 1.93% 15,134,039
2013-10-07 2013-10-03 2.849 5,289,773 -81,364 1.94% 15,072,820
2013-10-04 2013-10-02 2.849 5,371,137 -16,951 1.97% 15,304,661
2013-10-02 2013-09-27 2.903 5,388,088 -11,300 1.97% 15,639,041
2013-09-30 2013-09-26 2.947 5,399,388 -25,991 1.98% 15,911,082
2013-09-27 2013-09-25 2.858 5,425,379 +37,794 1.99% 15,503,198
2013-09-26 2013-09-24 2.893 5,387,585 -4,479 1.99% 15,587,640
2013-09-25 2013-09-23 2.911 5,392,064 -15,678 1.99% 15,696,899
2013-09-24 2013-09-19 2.929 5,407,742 -40,315 2.00% 15,839,120
2013-09-23 2013-09-18 2.929 5,448,057 -27,996 2.01% 15,957,201
2013-09-19 2013-09-17 2.947 5,476,053 +36,955 2.02% 16,137,001
2013-09-18 2013-09-16 2.947 5,439,098 -4,479 2.01% 16,028,100
2013-09-17 2013-09-13 2.947 5,443,577 -17,918 2.01% 16,041,299
2013-09-16 2013-09-12 2.893 5,461,495 -5,599 2.02% 15,801,481
2013-09-13 2013-09-11 2.965 5,467,094 -5,599 2.02% 16,208,240
2013-09-12 2013-09-10 2.965 5,472,693 -2,240 2.02% 16,224,839
2013-09-11 2013-09-09 2.947 5,474,933 -10,079 2.02% 16,133,700
2013-09-10 2013-09-06 2.893 5,485,012 -5,599 2.03% 15,869,521
2013-09-09 2013-09-05 2.840 5,490,611 +36,955 2.03% 15,591,541
2013-09-06 2013-09-04 2.875 5,453,656 -6,719 2.01% 15,681,400
2013-09-05 2013-09-03 2.911 5,460,375 -5,599 2.02% 15,895,760
2013-09-04 2013-09-02 2.875 5,465,974 -76,150 2.02% 15,716,819
2013-09-02 2013-08-29 3.000 5,542,124 -165,737 2.05% 16,628,641
2013-08-30 2013-08-28 2.893 5,707,861 +15,678 2.11% 16,514,280
2013-08-29 2013-08-27 2.733 5,692,183 -27,996 2.10% 15,553,979
2013-08-27 2013-08-23 2.768 5,720,179 -27,997 2.11% 15,834,799
2013-08-26 2013-08-22 2.768 5,748,176 +21,277 2.12% 15,912,301
2013-08-23 2013-08-21 2.715 5,726,899 -11,198 2.12% 15,546,561
2013-08-22 2013-08-20 2.697 5,738,097 -127,663 2.12% 15,474,480
2013-08-21 2013-08-19 2.804 5,865,760 -11,198 2.17% 16,447,321
2013-08-20 2013-08-16 2.804 5,876,958 +47,033 2.17% 16,478,720
2013-08-19 2013-08-15 2.768 5,829,925 -11,198 2.15% 16,138,601
2013-08-16 2013-08-13 2.733 5,841,123 -25,756 2.16% 15,960,960
2013-08-15 2013-08-12 2.715 5,866,879 +6,719 2.17% 15,926,559
2013-08-13 2013-08-09 2.643 5,860,160 +5,599 2.17% 15,489,679
2013-08-12 2013-08-08 2.643 5,854,561 +64,951 2.16% 15,474,880
2013-08-09 2013-08-07 2.643 5,789,610 -8,959 2.14% 15,303,200
2013-08-08 2013-08-06 2.590 5,798,569 -5,599 2.14% 15,016,201
2013-08-07 2013-08-05 2.590 5,804,168 +11,198 2.14% 15,030,700
2013-08-06 2013-08-02 2.590 5,792,970 -22,397 2.14% 15,001,701
2013-08-02 2013-07-31 2.607 5,815,367 +27,997 2.15% 15,163,561
2013-08-01 2013-07-30 2.590 5,787,370 +5,599 2.14% 14,987,199
2013-07-30 2013-07-26 2.590 5,781,771 +12,318 2.14% 14,972,700
2013-07-29 2013-07-25 2.590 5,769,453 -6,719 2.13% 14,940,801
2013-07-26 2013-07-24 2.590 5,776,172 +12,318 2.13% 14,958,200
2013-07-25 2013-07-23 2.572 5,763,854 +49,274 2.13% 14,823,361
2013-07-24 2013-07-22 2.500 5,714,580 +5,599 2.11% 14,288,399
2013-07-22 2013-07-18 2.554 5,708,981 -11,198 2.11% 14,580,280
2013-07-18 2013-07-16 2.625 5,720,179 -13,439 2.11% 15,017,519
2013-07-17 2013-07-15 2.590 5,733,618 +39,195 2.12% 14,848,001
2013-07-12 2013-07-10 2.536 5,694,423 +27,996 2.10% 14,441,400
2013-07-11 2013-07-09 2.536 5,666,427 +5,599 2.09% 14,370,400
2013-07-10 2013-07-08 2.572 5,660,828 -55,992 2.09% 14,558,401
2013-07-09 2013-07-05 2.607 5,716,820 +27,996 2.11% 14,906,600
2013-07-05 2013-07-03 2.572 5,688,824 +5,599 2.10% 14,630,401
2013-07-02 2013-06-27 2.590 5,683,225 -155,658 2.10% 14,717,501
2013-06-28 2013-06-26 2.554 5,838,883 -10,079 2.16% 14,912,039
2013-06-27 2013-06-25 2.554 5,848,962 -561,043 2.16% 14,937,780
2013-06-26 2013-06-24 2.518 6,410,005 -725,661 2.37% 16,141,679
2013-06-25 2013-06-21 2.750 7,135,666 -7,839 2.64% 19,625,759
2013-06-24 2013-06-20 2.804 7,143,505 -5,600 2.64% 20,030,059
2013-06-21 2013-06-19 2.947 7,149,105 -11,198 2.64% 21,067,201
2013-06-20 2013-06-18 3.018 7,160,303 +5,599 2.65% 21,611,720
2013-06-19 2013-06-17 3.036 7,154,704 +67,191 2.64% 21,722,601
2013-06-18 2013-06-14 3.054 7,087,513 -179,175 2.62% 21,645,180
2013-06-17 2013-06-13 2.929 7,266,688 -531,928 2.68% 21,283,919
2013-06-14 2013-06-11 3.090 7,798,616 -16,798 2.88% 24,095,440
2013-06-13 2013-06-10 3.143 7,815,414 -4,479 2.89% 24,566,081
2013-06-11 2013-06-07 3.125 7,819,893 -16,798 2.89% 24,440,500
2013-06-10 2013-06-06 3.125 7,836,691 -29,116 2.90% 24,493,001
2013-06-07 2013-06-05 3.197 7,865,807 +406,505 2.91% 25,145,921
2013-06-06 2013-06-04 3.322 7,459,302 +86,228 2.76% 24,778,919
2013-06-05 2013-06-03 3.358 7,373,074 +708,863 2.72% 24,755,840
2013-06-04 2013-05-31 3.397 6,664,211 +315,797 2.46% 22,636,702
2013-06-03 2013-05-30 3.196 6,348,414 +233,027 2.35% 20,288,725
2013-05-31 2013-05-29 3.178 6,115,387 +8,761 2.31% 19,432,321
2013-05-30 2013-05-28 3.232 6,106,626 -166,464 2.31% 19,739,042
2013-05-29 2013-05-27 3.196 6,273,090 -10,952 2.37% 20,047,999
2013-05-28 2013-05-24 3.196 6,284,042 -8,761 2.37% 20,083,001
2013-05-27 2013-05-23 3.159 6,292,803 +176,321 2.38% 19,881,160
2013-05-24 2013-05-22 3.214 6,116,482 +289,123 2.31% 19,659,200
2013-05-23 2013-05-21 3.141 5,827,359 -332,929 2.20% 18,304,240
2013-05-22 2013-05-20 2.977 6,160,288 -32,855 2.33% 18,337,499
2013-05-20 2013-05-15 2.922 6,193,143 -43,807 2.34% 18,095,999
2013-05-16 2013-05-14 2.922 6,236,950 -6,571 2.36% 18,224,000
2013-05-15 2013-05-13 2.995 6,243,521 -5,476 2.36% 18,699,281
2013-05-14 2013-05-10 2.995 6,248,997 +12,047 2.36% 18,715,681
2013-05-13 2013-05-09 2.977 6,236,950 +21,903 2.36% 18,565,700
2013-05-10 2013-05-08 2.977 6,215,047 -94,184 2.35% 18,500,501
2013-05-09 2013-05-07 2.885 6,309,231 +22,999 2.38% 18,204,761
2013-05-08 2013-05-06 2.758 6,286,232 +16,427 2.37% 17,334,800
2013-05-07 2013-05-03 2.776 6,269,805 -51,472 2.37% 17,404,001
2013-05-06 2013-05-02 2.739 6,321,277 +26,284 2.39% 17,315,999
2013-05-03 2013-04-30 2.776 6,294,993 -27,380 2.38% 17,473,919
2013-05-02 2013-04-29 2.758 6,322,373 -12,046 2.39% 17,434,461
2013-04-30 2013-04-26 2.721 6,334,419 -67,900 2.39% 17,236,319
2013-04-29 2013-04-25 2.721 6,402,319 +27,379 2.42% 17,421,079
2013-04-26 2013-04-24 2.721 6,374,940 -49,283 2.41% 17,346,579
2013-04-24 2013-04-22 2.685 6,424,223 -3,285 2.43% 17,246,041
2013-04-23 2013-04-19 2.703 6,427,508 +2,190 2.43% 17,372,240
2013-04-22 2013-04-18 2.648 6,425,318 +10,952 2.43% 17,014,301
2013-04-19 2013-04-17 2.648 6,414,366 +31,760 2.42% 16,985,300
2013-04-18 2013-04-16 2.703 6,382,606 -67,901 2.41% 17,250,879
2013-04-17 2013-04-15 2.666 6,450,507 +31,760 2.44% 17,198,801
2013-04-15 2013-04-11 2.758 6,418,747 -71,185 2.43% 17,700,221
2013-04-12 2013-04-10 2.758 6,489,932 -33,950 2.45% 17,896,519
2013-04-11 2013-04-09 2.776 6,523,882 +16,427 2.46% 18,109,279
2013-04-10 2013-04-08 2.758 6,507,455 -1,095 2.46% 17,944,840
2013-04-09 2013-04-05 2.685 6,508,550 -60,234 2.46% 17,472,420
2013-04-08 2013-04-03 2.758 6,568,784 -41,616 2.48% 18,113,960
2013-04-05 2013-04-02 2.739 6,610,400 -53,663 2.50% 18,107,999
2013-04-03 2013-03-28 2.794 6,664,063 +27,379 2.52% 18,620,100
2013-04-02 2013-03-27 2.794 6,636,684 -107,326 2.51% 18,543,600
2013-03-27 2013-03-25 2.685 6,744,010 -10,952 2.55% 18,104,520
2013-03-25 2013-03-21 2.721 6,754,962 -16,427 2.55% 18,380,641
2013-03-21 2013-03-19 2.685 6,771,389 -17,523 2.56% 18,178,020
2013-03-20 2013-03-18 2.630 6,788,912 +13,142 2.56% 17,853,121
2013-03-19 2013-03-15 2.666 6,775,770 +51,473 2.56% 18,066,041
2013-03-18 2013-03-14 2.703 6,724,297 +105,135 2.54% 18,174,400
2013-03-15 2013-03-13 2.666 6,619,162 +40,521 2.50% 17,648,481
2013-03-14 2013-03-12 2.703 6,578,641 +148,943 2.49% 17,780,721
2013-03-13 2013-03-11 2.831 6,429,698 +504,869 2.43% 18,200,099
2013-03-12 2013-03-08 2.867 5,924,829 -290,218 2.24% 16,987,401
2013-03-11 2013-03-07 2.776 6,215,047 +40,521 2.35% 17,252,001
2013-03-08 2013-03-06 2.739 6,174,526 +18,618 2.33% 16,914,001
2013-03-07 2013-03-05 2.758 6,155,908 +2,191 2.33% 16,975,420
2013-03-05 2013-03-01 2.721 6,153,717 +100,754 2.32% 16,744,619
2013-03-04 2013-02-28 2.703 6,052,963 -32,854 2.29% 16,359,921
2013-03-01 2013-02-27 2.630 6,085,817 +16,427 2.30% 16,004,159
2013-02-28 2013-02-26 2.648 6,069,390 +10,952 2.29% 16,071,800
2013-02-27 2013-02-25 2.721 6,058,438 -100,755 2.29% 16,485,359
2013-02-26 2013-02-22 2.630 6,159,193 -82,137 2.33% 16,197,119
2013-02-25 2013-02-21 2.648 6,241,330 -54,759 2.36% 16,527,099
2013-02-22 2013-02-20 2.685 6,296,089 +10,952 2.38% 16,902,061
2013-02-21 2013-02-19 2.685 6,285,137 -7,666 2.37% 16,872,660
2013-02-20 2013-02-18 2.721 6,292,803 -84,328 2.38% 17,123,080
2013-02-19 2013-02-15 2.758 6,377,131 +43,807 2.41% 17,585,461
2013-02-18 2013-02-14 2.758 6,333,324 +30,664 2.39% 17,464,660
2013-02-15 2013-02-08 2.794 6,302,660 -82,137 2.38% 17,610,301
2013-02-14 2013-02-07 2.739 6,384,797 -16,427 2.41% 17,490,001
2013-02-08 2013-02-06 2.794 6,401,224 +54,758 2.42% 17,885,699
2013-02-07 2013-02-05 2.758 6,346,466 -58,044 2.40% 17,500,900
2013-02-06 2013-02-04 2.812 6,404,510 -281,456 2.42% 18,011,841
2013-02-05 2013-02-01 2.812 6,685,966 +9,856 2.53% 18,803,399
2013-02-04 2013-01-31 2.776 6,676,110 +3,286 2.52% 18,531,840
2013-02-01 2013-01-30 2.794 6,672,824 -89,804 2.52% 18,644,579
2013-01-31 2013-01-29 2.758 6,762,628 -6,571 2.55% 18,648,501
2013-01-30 2013-01-28 2.794 6,769,199 +580,436 2.56% 18,913,861
2013-01-29 2013-01-25 2.758 6,188,763 +17,523 2.34% 17,066,021
2013-01-28 2013-01-24 2.904 6,171,240 -121,563 2.33% 17,919,300
2013-01-25 2013-01-23 2.958 6,292,803 -15,332 2.38% 18,617,040
2013-01-24 2013-01-22 3.032 6,308,135 +326,358 2.38% 19,123,199
2013-01-23 2013-01-21 2.940 5,981,777 +1,421,521 2.26% 17,587,640
2013-01-22 2013-01-18 2.739 4,560,256 -144,562 1.72% 12,491,999
2013-01-21 2013-01-17 2.721 4,704,818 -201,510 1.78% 12,802,081
2013-01-18 2013-01-16 2.721 4,906,328 +41,617 1.85% 13,350,401
2013-01-17 2013-01-15 2.739 4,864,711 +953,886 1.84% 13,325,999
2013-01-16 2013-01-14 2.831 3,910,825 +2,456,449 1.48% 11,070,100
2013-01-15 2013-01-11 2.758 1,454,376 -61,329 0.55% 4,010,561
2013-01-14 2013-01-10 2.721 1,515,705 +5,476 0.57% 4,124,321
2013-01-11 2013-01-09 2.739 1,510,229 +47,092 0.57% 4,137,000
2013-01-09 2013-01-07 2.685 1,463,137 -54,758 0.55% 3,927,840
2013-01-07 2013-01-03 2.557 1,517,895 +43,806 0.57% 3,880,800
2013-01-03 2012-12-31 2.429 1,474,089 +82,138 0.56% 3,580,361
2013-01-02 2012-12-27 2.465 1,391,951 +27,379 0.53% 3,431,699
2012-12-21 2012-12-19 2.447 1,364,572 -5,476 0.52% 3,339,279
2012-12-19 2012-12-17 2.447 1,370,048 +21,903 0.52% 3,352,680
2012-12-14 2012-12-12 2.484 1,348,145 +27,379 0.51% 3,348,320
2012-12-05 2012-12-03 2.484 1,320,766 +20,808 0.50% 3,280,320
2012-12-03 2012-11-29 2.484 1,299,958 -10,951 0.49% 3,228,641
2012-11-26 2012-11-22 2.447 1,310,909 +10,951 0.50% 3,207,959
2012-11-23 2012-11-21 2.484 1,299,958 -65,710 0.49% 3,228,641
2012-11-13 2012-11-09 2.557 1,365,668 -87,612 0.52% 3,491,601
2012-11-09 2012-11-07 2.611 1,453,280 -16,428 0.55% 3,795,219
2012-11-07 2012-11-05 2.630 1,469,708 +54,758 0.56% 3,864,960
2012-11-06 2012-11-02 2.648 1,414,950 -54,758 0.53% 3,746,800
2012-11-01 2012-10-30 2.575 1,469,708 +2,190 0.56% 3,784,440
2012-10-31 2012-10-29 2.593 1,467,518 +5,476 0.55% 3,805,601
2012-10-26 2012-10-24 2.685 1,462,042 +104,041 0.55% 3,924,901
2012-10-25 2012-10-22 2.557 1,358,001 +50,377 0.51% 3,471,999
2012-10-24 2012-10-19 2.538 1,307,624 +43,807 0.49% 3,319,320
2012-10-22 2012-10-18 2.520 1,263,817 +6,571 0.48% 3,185,039
2012-10-19 2012-10-17 2.557 1,257,246 +26,283 0.47% 3,214,399
2012-10-18 2012-10-16 2.575 1,230,963 +20,809 0.47% 3,169,681
2012-10-17 2012-10-15 2.520 1,210,154 +45,996 0.46% 3,049,799
2012-10-16 2012-10-12 2.484 1,164,158 +16,428 0.44% 2,891,361
2012-10-12 2012-10-10 2.429 1,147,730 +10,951 0.43% 2,787,680
2012-10-11 2012-10-09 2.374 1,136,779 -5,475 0.43% 2,698,801
2012-10-10 2012-10-08 2.338 1,142,254 +16,427 0.43% 2,670,079
2012-09-25 2012-09-21 2.246 1,125,827 +153,323 0.43% 2,529,050
2012-09-24 2012-09-20 2.246 972,504 +7,971 0.37% 2,184,626
2012-09-20 2012-09-18 2.320 964,533 +62,999 0.37% 2,237,760
2012-09-19 2012-09-17 2.412 901,534 +91,240 0.34% 2,174,600
2012-09-18 2012-09-14 2.486 810,294 -10,862 0.31% 2,014,199
2012-08-21 2012-08-17 2.265 821,156 -5,431 0.31% 1,859,759
2012-08-20 2012-08-16 2.265 826,587 -10,862 0.31% 1,872,059
2012-08-16 2012-08-14 2.265 837,449 -10,862 0.32% 1,896,660
2012-08-07 2012-08-03 2.320 848,311 +10,862 0.32% 1,968,120
2012-07-24 2012-07-20 2.320 837,449 -3,259 0.32% 1,942,920
2012-07-23 2012-07-19 2.283 840,708 +23,896 0.32% 1,919,521
2012-07-17 2012-07-13 2.431 816,812 +16,293 0.31% 1,985,281
2012-07-12 2012-07-10 2.504 800,519 -5,431 0.30% 2,004,640
2012-07-05 2012-07-03 2.588 805,950 +20,473 0.31% 2,086,070
2012-07-04 2012-06-29 2.551 785,477 +58,222 0.31% 2,003,399
2012-06-28 2012-06-26 2.551 727,255 +3,176 0.28% 1,854,901
2012-06-15 2012-06-13 2.399 724,079 +10,586 0.28% 1,737,360
2012-06-11 2012-06-07 2.664 713,493 +7,410 0.28% 1,900,680
2012-06-08 2012-06-06 2.626 706,083 +6,352 0.28% 1,854,260
2012-05-25 2012-05-23 2.721 699,731 +10,586 0.27% 1,903,679
2012-05-16 2012-05-14 2.796 689,145 -5,293 0.27% 1,926,959
2012-05-04 2012-05-02 2.815 694,438 -15,879 0.27% 1,954,879
2012-04-24 2012-04-20 2.853 710,317 -84,688 0.28% 2,026,419
2012-04-16 2012-04-12 2.891 795,005 +16,938 0.31% 2,298,061
2012-04-11 2012-04-05 2.985 778,067 -42,344 0.30% 2,322,599
2012-04-03 2012-03-30 3.098 820,411 -27,524 0.32% 2,542,000
2012-04-02 2012-03-29 3.023 847,935 -10,586 0.33% 2,563,201
2012-03-29 2012-03-27 3.684 858,521 +49,754 0.34% 3,162,902
2012-03-26 2012-03-22 3.741 808,767 +1,059 0.32% 3,025,442
2012-03-23 2012-03-21 3.684 807,708 -12,703 0.32% 2,975,700
2012-03-22 2012-03-20 3.779 820,411 +8,469 0.32% 3,100,000
2012-03-21 2012-03-19 3.949 811,942 +42,343 0.32% 3,206,059
2012-03-20 2012-03-16 4.043 769,599 +21,172 0.30% 3,111,562
2012-03-19 2012-03-15 3.968 748,427 +78,336 0.29% 2,969,401
2012-03-16 2012-03-14 3.779 670,091 +21,172 0.26% 2,532,001
2012-03-15 2012-03-13 3.741 648,919 -7,410 0.25% 2,427,481
2012-03-14 2012-03-12 3.684 656,329 +8,469 0.26% 2,418,000
2012-03-12 2012-03-08 3.930 647,860 +1,058 0.25% 2,545,920
2012-03-08 2012-03-06 3.873 646,802 -19,054 0.25% 2,505,102
2012-03-07 2012-03-05 4.005 665,856 -5,293 0.26% 2,666,959
2012-03-06 2012-03-02 3.986 671,149 +75,160 0.26% 2,675,479
2012-03-05 2012-03-01 3.797 595,989 +2,117 0.23% 2,263,260
2012-03-02 2012-02-29 3.892 593,872 -15,879 0.23% 2,311,321
2012-03-01 2012-02-28 3.722 609,751 +48,696 0.24% 2,269,441
2012-02-29 2012-02-27 3.779 561,055 -2,118 0.22% 2,119,999
2012-02-28 2012-02-24 3.684 563,173 -5,292 0.22% 2,074,802
2012-02-27 2012-02-23 3.646 568,465 -6,352 0.22% 2,072,818
2012-02-24 2012-02-22 3.571 574,817 -4,234 0.22% 2,052,540
2012-02-22 2012-02-20 3.495 579,051 +10,586 0.23% 2,023,898
2012-02-20 2012-02-16 3.401 568,465 +17,996 0.22% 1,933,198
2012-02-16 2012-02-14 3.457 550,469 -5,293 0.22% 1,903,199
2012-02-14 2012-02-10 3.476 555,762 +10,586 0.22% 1,931,999
2012-02-08 2012-02-06 3.382 545,176 -3,176 0.21% 1,843,699
2012-02-06 2012-02-02 3.363 548,352 -2,117 0.21% 1,844,079
2012-02-01 2012-01-30 3.174 550,469 -21,172 0.21% 1,747,199
2012-01-31 2012-01-27 3.306 571,641 +10,586 0.22% 1,889,999
2012-01-26 2012-01-19 2.928 561,055 -31,758 0.22% 1,642,999
2012-01-20 2012-01-18 2.834 592,813 -10,586 0.23% 1,680,000
2012-01-19 2012-01-17 2.834 603,399 -28,582 0.24% 1,710,000
2012-01-13 2012-01-11 2.910 631,981 -2,117 0.25% 1,838,759
2012-01-11 2012-01-09 2.834 634,098 +81,511 0.25% 1,796,999
2012-01-10 2012-01-06 2.872 552,587 -5,293 0.22% 1,586,881
2012-01-09 2012-01-05 3.004 557,880 +31,758 0.22% 1,675,861
2012-01-03 2011-12-29 3.080 526,122 +26,465 0.21% 1,620,221
2011-12-12 2011-12-08 3.514 499,657 +2,117 0.19% 1,755,841
2011-12-02 2011-11-30 3.439 497,540 +5,293 0.19% 1,710,801
2011-11-25 2011-11-23 3.306 492,247 +16,938 0.19% 1,627,501
2011-11-08 2011-11-04 3.968 475,309 +46,578 0.18% 1,885,799
2011-10-27 2011-10-25 3.741 428,731 -65,633 0.17% 1,603,800
2011-10-21 2011-10-19 3.401 494,364 +1,059 0.19% 1,681,201
2011-10-12 2011-10-10 3.344 493,305 -15,879 0.19% 1,649,639
2011-10-10 2011-10-06 3.609 509,184 -5,293 0.20% 1,837,419
2011-10-07 2011-10-04 3.363 514,477 -3,176 0.20% 1,730,160
2011-09-26 2011-09-22 3.424 517,653 +3,530 0.20% 1,772,485
2011-09-09 2011-09-07 4.166 514,123 -3,155 0.20% 2,141,818
2011-09-08 2011-09-06 3.805 517,278 -1,051 0.20% 1,968,001
2011-09-06 2011-09-02 3.919 518,329 +21,028 0.20% 2,031,160
2011-09-05 2011-09-01 3.995 497,301 +39,952 0.19% 1,986,598
2011-08-16 2011-08-12 4.356 457,349 -13,668 0.18% 1,992,300
2011-08-10 2011-08-08 4.565 471,017 -15,771 0.18% 2,150,400
2011-08-03 2011-08-01 4.946 486,788 -5,257 0.19% 2,407,602
2011-07-25 2011-07-21 4.946 492,045 -69,390 0.19% 2,433,602
2011-07-20 2011-07-18 4.946 561,435 -10,514 0.22% 2,776,798
2011-07-15 2011-07-13 4.908 571,949 -15,771 0.22% 2,807,039
2011-07-14 2011-07-12 4.870 587,720 -63,083 0.23% 2,862,081
2011-07-06 2011-07-04 4.851 650,803 -1,051 0.25% 3,156,902
2011-06-30 2011-06-28 4.603 651,854 -63,083 0.25% 3,000,800
2011-06-07 2011-06-02 4.299 714,937 +12,617 0.28% 3,073,602
2011-06-02 2011-05-31 4.411 702,320 -5,257 0.27% 3,097,708
2011-06-01 2011-05-30 4.449 707,577 +12,827 0.28% 3,148,272
2011-05-20 2011-05-18 5.049 694,750 -10,339 0.28% 3,507,840
2011-05-19 2011-05-17 5.030 705,089 -25,846 0.28% 3,546,402
2011-05-12 2011-05-09 5.030 730,935 -2,068 0.29% 3,676,400
2011-05-11 2011-05-06 5.030 733,003 -13,440 0.29% 3,686,801
2011-05-09 2011-05-05 5.030 746,443 +20,677 0.30% 3,754,401
2011-05-06 2011-05-04 5.088 725,766 +13,440 0.29% 3,692,521
2011-05-03 2011-04-28 4.991 712,326 +4,136 0.29% 3,555,242
2011-04-29 2011-04-27 5.126 708,190 +5,169 0.28% 3,630,499
2011-04-27 2011-04-21 5.417 703,021 +52,727 0.28% 3,808,000
2011-04-26 2011-04-20 5.475 650,294 -1,034 0.26% 3,560,138
2011-04-21 2011-04-19 5.417 651,328 -5,169 0.26% 3,527,999
2011-04-20 2011-04-18 5.533 656,497 +27,914 0.26% 3,632,197
2011-04-18 2011-04-14 5.378 628,583 +14,474 0.25% 3,380,478
2011-04-15 2011-04-13 5.184 614,109 +22,744 0.25% 3,183,838
2011-04-14 2011-04-12 5.436 591,365 +8,271 0.24% 3,214,642
2011-04-08 2011-04-06 5.184 583,094 -6,203 0.23% 3,023,041
2011-03-29 2011-03-25 5.030 589,297 -4,135 0.24% 2,964,000
2011-03-28 2011-03-24 5.107 593,432 +15,507 0.24% 3,030,718
2011-03-24 2011-03-22 5.030 577,925 -75,471 0.23% 2,906,802
2011-03-18 2011-03-16 4.759 653,396 +5,169 0.26% 3,109,440
2011-03-17 2011-03-15 4.701 648,227 +77,539 0.26% 3,047,222
2011-03-16 2011-03-14 4.914 570,688 +35,151 0.23% 2,804,162
2011-03-15 2011-03-11 4.991 535,537 +27,915 0.22% 2,672,882
2011-03-08 2011-03-04 5.513 507,622 -27,915 0.20% 2,798,697
2011-03-07 2011-03-03 5.339 535,537 -6,203 0.22% 2,859,363
2011-03-04 2011-03-02 5.320 541,740 -5,169 0.22% 2,882,002
2011-03-03 2011-03-01 5.281 546,909 -19,643 0.22% 2,888,340
2011-02-28 2011-02-24 4.933 566,552 +10,338 0.23% 2,794,799
2011-02-25 2011-02-23 5.030 556,214 +14,474 0.22% 2,797,602
2011-02-23 2011-02-21 5.262 541,740 +2,068 0.22% 2,850,562
2011-02-08 2011-02-02 5.726 539,672 -5,169 0.22% 3,090,240
2011-01-27 2011-01-25 5.804 544,841 -7,237 0.22% 3,161,999
2011-01-21 2011-01-19 5.842 552,078 +10,338 0.22% 3,225,359
2011-01-19 2011-01-17 5.881 541,740 +9,305 0.22% 3,185,922
2011-01-17 2011-01-13 6.345 532,435 -5,169 0.22% 3,378,400
2011-01-14 2011-01-12 6.345 537,604 -34,117 0.22% 3,411,198
2011-01-13 2011-01-11 6.345 571,721 -20,678 0.24% 3,627,677
2011-01-12 2011-01-10 6.210 592,399 +10,339 0.25% 3,678,663
2011-01-05 2011-01-03 5.939 582,060 +4,135 0.24% 3,456,820
2011-01-04 2010-12-31 6.016 577,925 -1,033 0.24% 3,476,983
2010-12-23 2010-12-21 6.036 578,958 -2,068 0.24% 3,494,398
2010-12-17 2010-12-15 6.229 581,026 -5,169 0.24% 3,619,279
2010-12-15 2010-12-13 6.229 586,195 +5,169 0.24% 3,651,478
2010-12-14 2010-12-10 6.190 581,026 -5,169 0.24% 3,596,799
2010-12-09 2010-12-07 6.132 586,195 +7,237 0.24% 3,594,778
2010-12-08 2010-12-06 6.016 578,958 -7,237 0.24% 3,483,198
2010-12-03 2010-12-01 5.707 586,195 -31,016 0.24% 3,345,298
2010-12-01 2010-11-29 5.745 617,211 -5,169 0.26% 3,546,180
2010-11-30 2010-11-26 5.804 622,380 +55,828 0.26% 3,611,998
2010-11-29 2010-11-25 5.804 566,552 +27,914 0.24% 3,287,999
2010-11-26 2010-11-24 5.745 538,638 -20,677 0.22% 3,094,739
2010-11-25 2010-11-23 5.649 559,315 -8,271 0.23% 3,159,439
2010-11-24 2010-11-22 5.649 567,586 +5,169 0.24% 3,206,160
2010-11-19 2010-11-17 5.610 562,417 +10,339 0.23% 3,155,201
2010-11-18 2010-11-16 5.707 552,078 +10,338 0.23% 3,150,599
2010-11-17 2010-11-15 5.842 541,740 +22,745 0.23% 3,164,962
2010-11-16 2010-11-12 5.842 518,995 -20,677 0.22% 3,032,081
2010-11-15 2010-11-11 6.326 539,672 -7,237 0.22% 3,413,880
2010-11-12 2010-11-10 6.384 546,909 +33,083 0.23% 3,491,400
2010-11-11 2010-11-09 6.519 513,826 +6,204 0.21% 3,349,783
2010-11-10 2010-11-08 5.997 507,622 +16,541 0.21% 3,044,197
2010-11-09 2010-11-05 5.610 491,081 +18,610 0.20% 2,755,001
2010-11-08 2010-11-04 5.591 472,471 +51,692 0.20% 2,641,458
2010-11-05 2010-11-03 5.436 420,779 -1,034 0.17% 2,287,342
2010-11-04 2010-11-02 5.378 421,813 +62,032 0.18% 2,268,482
2010-11-03 2010-11-01 5.533 359,781 -2,068 0.15% 1,990,558
2010-11-01 2010-10-28 5.395 361,849 +1,137 0.15% 1,952,135
2010-10-29 2010-10-27 5.337 360,712 -28,857 0.15% 1,925,001
2010-10-27 2010-10-25 5.240 389,569 -6,183 0.16% 2,041,202
2010-10-21 2010-10-19 5.026 395,752 -5,153 0.17% 1,989,118
2010-10-20 2010-10-18 5.026 400,905 -25,765 0.17% 2,015,018
2010-10-15 2010-10-13 5.084 426,670 +10,306 0.18% 2,169,358
2010-10-14 2010-10-12 5.123 416,364 -14,429 0.17% 2,133,118
2010-10-13 2010-10-11 5.259 430,793 -4,122 0.18% 2,265,560
2010-10-06 2010-10-04 4.871 434,915 -5,153 0.18% 2,118,438
2010-10-05 2010-09-30 4.890 440,068 -11,337 0.18% 2,152,078
2010-09-30 2010-09-28 4.793 451,405 -6,184 0.19% 2,163,720
2010-09-29 2010-09-27 5.162 457,589 -66,989 0.19% 2,362,082
2010-09-22 2010-09-20 5.007 524,578 +12,367 0.22% 2,626,440
2010-09-17 2010-09-15 4.774 512,211 -12,367 0.21% 2,445,241
2010-09-16 2010-09-14 5.007 524,578 -17,520 0.22% 2,626,440
2010-09-15 2010-09-13 4.619 542,098 -25,765 0.23% 2,503,759
2010-09-10 2010-09-08 4.386 567,863 -10,306 0.24% 2,490,518
2010-09-08 2010-09-06 4.386 578,169 -1,031 0.24% 2,535,718
2010-09-06 2010-09-02 4.289 579,200 +15,459 0.24% 2,484,040
2010-08-25 2010-08-23 4.114 563,741 -36,071 0.24% 2,319,280
2010-08-20 2010-08-18 4.269 599,812 +10,306 0.25% 2,560,799
2010-08-13 2010-08-11 4.114 589,506 -15,459 0.25% 2,425,280
2010-08-10 2010-08-06 4.172 604,965 -1,031 0.25% 2,524,099
2010-08-05 2010-08-03 4.114 605,996 -25,765 0.25% 2,493,121
2010-08-02 2010-07-29 4.095 631,761 +16,490 0.26% 2,586,860
2010-07-30 2010-07-28 4.036 615,271 -30,918 0.26% 2,483,519
2010-07-29 2010-07-27 4.017 646,189 -66,990 0.27% 2,595,779
2010-07-27 2010-07-23 3.998 713,179 -36,071 0.30% 2,851,041
2010-07-26 2010-07-22 3.939 749,250 -25,765 0.31% 2,951,621
2010-07-07 2010-07-05 3.474 775,015 +5,153 0.32% 2,692,160
2010-07-06 2010-07-02 3.454 769,862 +10,306 0.32% 2,659,320
2010-06-29 2010-06-25 3.454 759,556 +10,306 0.32% 2,623,720
2010-06-28 2010-06-24 3.357 749,250 +45,347 0.31% 2,515,420
2010-06-24 2010-06-22 3.435 703,903 +6,183 0.29% 2,417,819
2010-06-22 2010-06-18 3.591 697,720 +11,438 0.29% 2,505,353
2010-06-21 2010-06-17 3.551 686,282 +5,069 0.29% 2,437,201
2010-06-11 2010-06-09 3.453 681,213 +9,123 0.29% 2,352,000
2010-06-08 2010-06-04 3.591 672,090 +30,412 0.29% 2,413,321
2010-06-07 2010-06-03 3.571 641,678 -11,151 0.27% 2,291,459
2010-06-03 2010-06-01 3.591 652,829 -33,453 0.28% 2,344,159
2010-06-02 2010-05-31 3.670 686,282 -21,287 0.29% 2,518,441
2010-06-01 2010-05-28 3.630 707,569 -10,138 0.30% 2,568,638
2010-05-27 2010-05-25 3.413 717,707 +3,042 0.30% 2,449,681
2010-05-18 2010-05-14 3.709 714,665 -10,138 0.30% 2,650,798
2010-05-11 2010-05-07 3.670 724,803 +53,727 0.31% 2,659,802
2010-05-06 2010-05-04 3.966 671,076 -6,082 0.28% 2,661,240
2010-05-05 2010-05-03 3.966 677,158 -10,137 0.29% 2,685,359
2010-04-30 2010-04-28 3.985 687,295 +20,274 0.29% 2,739,119
2010-04-28 2010-04-26 3.985 667,021 -32,439 0.28% 2,658,320
2010-04-26 2010-04-22 4.064 699,460 -15,205 0.30% 2,842,801
2010-04-23 2010-04-21 4.104 714,665 +28,383 0.30% 2,932,798
2010-04-22 2010-04-20 3.985 686,282 +25,343 0.29% 2,735,082
2010-04-21 2010-04-19 3.946 660,939 +66,905 0.28% 2,608,001
2010-04-20 2010-04-16 3.946 594,034 +8,110 0.25% 2,344,000
2010-04-19 2010-04-15 4.045 585,924 +20,274 0.25% 2,369,799
2010-04-16 2010-04-14 4.025 565,650 +71,973 0.24% 2,276,640
2010-04-15 2010-04-13 4.084 493,677 +10,137 0.21% 2,016,181
2010-04-14 2010-04-12 4.123 483,540 +15,206 0.21% 1,993,862
2010-04-13 2010-04-09 4.439 468,334 +3,041 0.20% 2,079,000
2010-04-12 2010-04-08 4.400 465,293 -10,137 0.20% 2,047,141
2010-04-08 2010-04-01 4.045 475,430 -55,754 0.20% 1,922,900
2010-04-01 2010-03-30 4.064 531,184 +10,137 0.23% 2,158,880
2010-03-30 2010-03-26 4.045 521,047 +13,178 0.22% 2,107,400
2010-03-26 2010-03-24 4.183 507,869 +7,096 0.22% 2,124,241
2010-03-24 2010-03-22 3.926 500,773 +20,275 0.21% 1,966,121
2010-03-23 2010-03-19 3.985 480,498 +5,068 0.20% 1,914,958
2010-03-22 2010-03-18 3.985 475,430 +15,206 0.20% 1,894,760
2010-03-11 2010-03-09 3.906 460,224 -5,069 0.20% 1,797,839
2010-03-01 2010-02-25 3.808 465,293 +5,069 0.20% 1,771,741
2010-02-24 2010-02-22 3.749 460,224 +5,068 0.20% 1,725,199
2010-02-23 2010-02-19 3.729 455,156 +55,754 0.19% 1,697,221
2010-02-17 2010-02-11 3.611 399,402 +10,137 0.17% 1,442,041
2010-02-05 2010-02-03 3.847 389,265 +3,042 0.17% 1,497,602
2010-02-03 2010-02-01 3.828 386,223 -5,069 0.16% 1,478,278
2010-01-29 2010-01-27 3.946 391,292 -20,274 0.17% 1,544,000
2010-01-28 2010-01-26 4.045 411,566 -3,041 0.17% 1,664,599
2010-01-18 2010-01-14 4.538 414,607 -1,014 0.18% 1,881,398
2010-01-15 2010-01-13 4.301 415,621 -2,027 0.18% 1,787,600
2010-01-14 2010-01-12 4.340 417,648 -20,275 0.18% 1,812,798
2010-01-12 2010-01-08 4.439 437,923 +3,041 0.19% 1,944,001
2010-01-11 2010-01-07 4.577 434,882 -4,054 0.18% 1,990,562
2010-01-08 2010-01-06 4.518 438,936 -61,837 0.19% 1,983,138
2010-01-07 2010-01-05 4.281 500,773 -3,041 0.21% 2,143,961
2010-01-05 2009-12-31 3.749 503,814 -11,151 0.21% 1,888,601
2010-01-04 2009-12-29 3.689 514,965 -17,233 0.22% 1,899,921
2009-12-30 2009-12-28 3.571 532,198 -15,205 0.23% 1,900,501
2009-12-28 2009-12-22 3.591 547,403 -55,754 0.23% 1,965,599
2009-12-22 2009-12-18 3.630 603,157 -7,096 0.26% 2,189,599
2009-12-21 2009-12-17 3.591 610,253 +1,013 0.26% 2,191,279
2009-12-17 2009-12-15 3.492 609,240 +40,549 0.26% 2,127,541
2009-12-16 2009-12-14 3.532 568,691 +22,301 0.24% 2,008,379
2009-12-11 2009-12-09 3.689 546,390 +8,110 0.23% 2,015,861
2009-12-10 2009-12-08 3.749 538,280 +15,206 0.23% 2,017,800
2009-12-09 2009-12-07 3.729 523,074 +16,219 0.22% 1,950,479
2009-12-08 2009-12-04 3.611 506,855 -2,027 0.21% 1,830,000
2009-12-03 2009-12-01 3.551 508,882 +17,233 0.22% 1,807,199
2009-12-02 2009-11-30 3.532 491,649 +10,137 0.21% 1,736,299
2009-12-01 2009-11-27 3.492 481,512 +5,068 0.20% 1,681,499
2009-11-27 2009-11-25 3.551 476,444 -4,054 0.20% 1,692,001
2009-11-26 2009-11-24 3.571 480,498 +8,109 0.20% 1,715,878
2009-11-25 2009-11-23 3.551 472,389 +38,521 0.20% 1,677,601
2009-11-23 2009-11-19 3.567 433,868 +27,119 0.18% 1,547,529
2009-11-20 2009-11-18 3.626 406,749 +5,047 0.17% 1,474,980
2009-11-18 2009-11-16 3.765 401,702 -21,196 0.17% 1,512,399
2009-11-12 2009-11-10 3.666 422,898 +11,103 0.18% 1,550,301
2009-11-11 2009-11-09 3.646 411,795 +9,083 0.18% 1,501,439
2009-11-10 2009-11-06 3.606 402,712 +15,140 0.17% 1,452,361
2009-11-09 2009-11-05 3.765 387,572 -5,047 0.17% 1,459,199
2009-11-06 2009-11-04 3.606 392,619 +5,047 0.17% 1,415,961
2009-11-05 2009-11-03 3.626 387,572 +10,093 0.17% 1,405,439
2009-11-04 2009-11-02 3.606 377,479 +5,046 0.16% 1,361,360
2009-11-03 2009-10-30 3.686 372,433 -10,093 0.16% 1,372,681
2009-10-29 2009-10-27 3.805 382,526 +5,047 0.16% 1,455,361
2009-10-22 2009-10-20 3.904 377,479 -3,028 0.16% 1,473,560
2009-10-15 2009-10-13 3.963 380,507 -43,400 0.16% 1,508,000
2009-10-13 2009-10-09 3.785 423,907 -18,167 0.18% 1,604,400
2009-10-09 2009-10-07 3.587 442,074 -10,093 0.19% 1,585,558
2009-10-06 2009-10-02 3.666 452,167 -2,019 0.19% 1,657,598
2009-10-05 2009-09-30 3.725 454,186 -12,112 0.19% 1,692,000
2009-10-02 2009-09-29 3.765 466,298 +3,028 0.20% 1,755,601
2009-09-29 2009-09-25 3.864 463,270 +5,047 0.20% 1,790,101
2009-09-28 2009-09-24 3.924 458,223 +1,009 0.20% 1,797,839
2009-09-25 2009-09-23 3.963 457,214 +13,121 0.19% 1,812,000
2009-09-22 2009-09-18 3.884 444,093 +28,260 0.19% 1,724,800
2009-09-17 2009-09-15 3.765 415,833 -6,055 0.18% 1,565,601
2009-09-16 2009-09-14 3.765 421,888 -5,047 0.18% 1,588,398
2009-09-15 2009-09-11 3.725 426,935 +47,437 0.18% 1,590,480
2009-09-11 2009-09-09 3.626 379,498 -14,130 0.16% 1,376,161
2009-09-10 2009-09-08 3.567 393,628 +5,047 0.17% 1,404,000
2009-09-07 2009-09-03 3.626 388,581 -10,093 0.17% 1,409,098
2009-09-02 2009-08-31 3.369 398,674 +10,093 0.17% 1,342,998
2009-08-28 2009-08-26 3.745 388,581 -7,066 0.17% 1,455,298
2009-08-27 2009-08-25 3.765 395,647 -17,158 0.17% 1,489,602
2009-08-26 2009-08-24 3.765 412,805 +5,047 0.18% 1,554,201
2009-08-25 2009-08-21 3.805 407,758 -5,047 0.17% 1,551,359
2009-08-24 2009-08-20 3.765 412,805 -20,186 0.18% 1,554,201
2009-08-21 2009-08-19 3.567 432,991 -10,093 0.18% 1,544,401
2009-08-20 2009-08-18 3.468 443,084 +10,093 0.19% 1,536,501
2009-08-18 2009-08-14 3.805 432,991 +10,093 0.18% 1,647,361
2009-08-17 2009-08-13 3.706 422,898 -35,325 0.18% 1,567,061
2009-08-12 2009-08-10 3.686 458,223 +10,093 0.20% 1,688,879
2009-08-11 2009-08-07 3.646 448,130 +5,046 0.19% 1,633,919
2009-08-10 2009-08-06 3.765 443,084 -1,009 0.19% 1,668,201
2009-08-07 2009-08-05 3.765 444,093 -44,409 0.19% 1,672,000
2009-08-06 2009-08-04 3.785 488,502 -2,019 0.21% 1,848,879
2009-08-05 2009-08-03 3.706 490,521 +10,093 0.21% 1,817,640
2009-07-30 2009-07-28 3.904 480,428 +13,121 0.20% 1,875,440
2009-07-29 2009-07-27 3.963 467,307 +11,102 0.20% 1,852,000
2009-07-27 2009-07-23 3.725 456,205 +15,140 0.19% 1,699,521
2009-07-23 2009-07-21 3.686 441,065 -12,112 0.19% 1,625,639
2009-07-22 2009-07-20 3.686 453,177 -103,958 0.19% 1,670,281
2009-07-21 2009-07-17 3.349 557,135 -20,186 0.24% 1,865,760
2009-07-20 2009-07-16 3.151 577,321 -10,093 0.25% 1,818,960
2009-07-16 2009-07-14 3.151 587,414 -45,419 0.25% 1,850,760
2009-07-15 2009-07-13 3.032 632,833 +30,279 0.27% 1,918,621
2009-07-10 2009-07-08 2.893 602,554 +20,186 0.26% 1,743,241
2009-07-09 2009-07-07 2.933 582,368 +5,047 0.25% 1,707,921
2009-07-08 2009-07-06 2.893 577,321 +25,233 0.25% 1,670,240
2009-07-06 2009-07-02 2.893 552,088 +15,139 0.24% 1,597,239
2009-06-19 2009-06-17 2.873 536,949 +9,084 0.23% 1,542,800
2009-06-12 2009-06-10 3.171 527,865 -10,093 0.22% 1,673,599
2009-06-11 2009-06-09 3.151 537,958 -32,298 0.23% 1,694,939
2009-06-09 2009-06-05 3.052 570,256 +9,084 0.24% 1,740,200
2009-06-08 2009-06-04 2.972 561,172 -25,233 0.24% 1,668,000
2009-06-04 2009-06-02 3.210 586,405 -1,009 0.25% 1,882,441
2009-06-01 2009-05-27 3.190 587,414 -73,679 0.25% 1,874,040
2009-05-29 2009-05-26 3.052 661,093 -15,140 0.28% 2,017,400
2009-05-27 2009-05-25 3.250 676,233 +5,047 0.29% 2,197,601
2009-05-26 2009-05-22 3.250 671,186 -2,019 0.29% 2,181,200
2009-05-25 2009-05-21 3.270 673,205 +102,949 0.29% 2,201,101
2009-05-22 2009-05-20 3.131 570,256 -25,232 0.24% 1,785,400
2009-05-21 2009-05-19 2.794 595,488 -24,224 0.25% 1,663,799
2009-05-20 2009-05-18 2.912 619,712 -10,093 0.26% 1,804,665
2009-05-19 2009-05-15 2.851 629,805 +72,022 0.27% 1,795,847
2009-05-15 2009-05-13 2.791 557,783 -989 0.24% 1,556,641
2009-05-13 2009-05-11 2.710 558,772 -4,944 0.24% 1,514,201
2009-05-12 2009-05-08 2.669 563,716 -19,780 0.25% 1,504,799
2009-05-11 2009-05-07 2.730 583,496 +14,835 0.25% 1,593,000
2009-05-08 2009-05-06 2.649 568,661 -98,898 0.25% 1,506,499
2009-05-07 2009-05-05 2.589 667,559 -44,504 0.29% 1,728,000
2009-05-06 2009-05-04 2.487 712,063 +29,669 0.31% 1,771,200
2009-05-05 2009-04-30 2.346 682,394 +50,438 0.30% 1,600,801
2009-04-29 2009-04-27 2.366 631,956 -11,868 0.27% 1,495,260
2009-04-24 2009-04-22 2.568 643,824 +4,945 0.28% 1,653,541
2009-04-23 2009-04-21 2.589 638,879 -5,933 0.28% 1,653,761
2009-04-22 2009-04-20 2.669 644,812 -24,725 0.28% 1,721,279
2009-04-21 2009-04-17 2.669 669,537 +34,614 0.29% 1,787,280
2009-04-20 2009-04-16 2.771 634,923 +133,512 0.28% 1,759,081
2009-04-17 2009-04-15 2.953 501,411 -9,890 0.22% 1,480,440
2009-04-16 2009-04-14 2.831 511,301 +2,967 0.22% 1,447,601
2009-04-09 2009-04-07 2.589 508,334 +19,780 0.22% 1,315,841
2009-04-01 2009-03-30 2.407 488,554 -9,890 0.21% 1,175,719
2009-02-16 2009-02-12 2.386 498,444 -9,890 0.22% 1,189,440
2009-02-10 2009-02-06 2.285 508,334 -989 0.22% 1,161,641
2009-01-30 2009-01-23 2.245 509,323 -7,912 0.22% 1,143,301
2009-01-19 2009-01-15 2.225 517,235 +7,912 0.22% 1,150,601
2009-01-16 2009-01-14 2.285 509,323 -7,912 0.22% 1,163,901
2009-01-15 2009-01-13 2.285 517,235 +49,449 0.22% 1,181,981
2009-01-13 2009-01-09 2.204 467,786 +14,835 0.20% 1,031,141
2009-01-12 2009-01-08 2.407 452,951 +28,680 0.20% 1,090,040
2009-01-07 2009-01-05 2.346 424,271 +4,945 0.18% 995,280
2008-12-18 2008-12-16 2.245 419,326 -3,956 0.18% 941,280
2008-12-01 2008-11-27 2.103 423,282 -49,449 0.18% 890,240
2008-11-24 2008-11-20 1.820 472,731 -8,900 0.21% 860,401
2008-11-18 2008-11-14 1.739 481,631 +6,922 0.21% 837,639
2008-11-07 2008-11-05 1.780 474,709 +1,978 0.21% 844,801
2008-11-05 2008-11-03 1.739 472,731 -3,956 0.21% 822,161
2008-11-03 2008-10-30 1.739 476,687 -13,845 0.21% 829,041
2008-10-28 2008-10-24 1.517 490,532 -12,857 0.21% 744,000
2008-10-23 2008-10-21 1.496 503,389 +49,449 0.22% 753,320
2008-10-20 2008-10-16 1.603 453,940 +7,167 0.20% 727,527
2008-10-15 2008-10-13 1.767 446,773 +9,734 0.20% 789,481
2008-10-14 2008-10-10 1.623 437,039 -15,574 0.19% 709,420
2008-10-13 2008-10-09 1.973 452,613 -21,414 0.20% 892,800
2008-10-06 2008-10-02 2.301 474,027 +25,308 0.21% 1,090,881
2008-10-02 2008-09-29 2.445 448,719 +6,813 0.20% 1,097,179
2008-09-30 2008-09-26 2.548 441,906 +24,334 0.19% 1,125,920
2008-09-24 2008-09-22 2.671 417,572 +48,668 0.18% 1,115,401
2008-09-22 2008-09-18 2.466 368,904 -9,733 0.16% 909,601
2008-09-19 2008-09-17 2.466 378,637 +19,467 0.17% 933,599
2008-09-18 2008-09-16 2.568 359,170 +9,733 0.16% 922,500
2008-09-05 2008-09-03 3.288 349,437 +16,548 0.15% 1,148,802
2008-09-04 2008-09-02 3.390 332,889 +2,920 0.15% 1,128,599
2008-09-02 2008-08-29 3.452 329,969 +9,733 0.15% 1,139,039
2008-09-01 2008-08-28 3.411 320,236 +63,269 0.14% 1,092,281
2008-08-29 2008-08-27 3.390 256,967 +18,494 0.11% 871,199
2008-08-28 2008-08-26 3.329 238,473 +973 0.10% 793,799
2008-08-27 2008-08-25 3.431 237,500 +5,840 0.10% 814,960
2008-08-26 2008-08-21 3.431 231,660 +31,148 0.10% 794,920
2008-08-12 2008-08-08 4.623 200,512 -974 0.09% 926,998
2008-07-28 2008-07-24 4.870 201,486 +9,734 0.09% 981,182
2008-07-24 2008-07-22 4.911 191,752 -5,840 0.08% 941,660
2008-07-15 2008-07-11 5.137 197,592 -1,947 0.09% 1,014,999
2008-06-10 2008-06-05 5.342 199,539 -3,893 0.09% 1,066,000
2008-06-03 2008-05-30 5.712 203,432 -3,894 0.09% 1,162,038
2008-06-02 2008-05-29 5.466 207,326 +9,734 0.09% 1,133,161
2008-05-30 2008-05-28 5.363 197,592 +19,467 0.09% 1,059,659
2008-05-13 2008-05-08 6.061 178,125 +6,813 0.08% 1,079,700
2008-05-05 2008-04-30 6.032 171,312 +2,068 0.08% 1,033,274
2008-04-22 2008-04-18 5.678 169,244 +4,808 0.08% 960,960
2008-04-18 2008-04-16 5.886 164,436 +22,117 0.07% 967,861
2008-04-15 2008-04-11 5.366 142,319 +962 0.06% 763,681
2008-04-11 2008-04-09 4.825 141,357 -4,808 0.06% 682,079
2008-04-03 2008-04-01 4.409 146,165 -4,808 0.07% 644,479
2008-03-26 2008-03-20 4.576 150,973 -962 0.07% 690,799
2008-03-25 2008-03-19 4.742 151,935 +4,808 0.07% 720,480
2008-03-18 2008-03-14 5.075 147,127 -1,923 0.07% 746,641
2008-03-17 2008-03-13 5.096 149,050 -10,578 0.07% 759,500
2008-03-13 2008-03-11 5.428 159,628 -2,885 0.07% 866,521
2008-03-12 2008-03-10 5.324 162,513 -3,846 0.07% 865,282
2008-03-10 2008-03-06 5.491 166,359 -4,808 0.07% 913,439
2008-03-05 2008-03-03 4.888 171,167 +3,846 0.08% 836,599
2008-03-04 2008-02-29 4.908 167,321 +10,578 0.07% 821,281
2008-03-03 2008-02-28 5.304 156,743 -19,232 0.07% 831,300
2008-02-29 2008-02-27 4.888 175,975 +14,424 0.08% 860,099
2008-02-28 2008-02-26 4.784 161,551 -96,161 0.07% 772,800
2008-02-27 2008-02-25 4.825 257,712 -8,655 0.11% 1,243,518
2008-02-26 2008-02-22 4.742 266,367 -137,511 0.12% 1,263,120
2008-02-25 2008-02-21 4.784 403,878 +4,808 0.18% 1,932,002
2008-02-21 2008-02-19 4.763 399,070 +54,812 0.18% 1,900,702
2008-02-20 2008-02-18 4.680 344,258 +187,515 0.15% 1,611,002
2008-02-15 2008-02-13 4.888 156,743 +10,578 0.07% 766,100
2008-01-29 2008-01-25 6.219 146,165 +4,808 0.06% 908,959
2008-01-28 2008-01-24 6.406 141,357 -1,923 0.06% 905,519
2008-01-18 2008-01-16 6.635 143,280 -11,540 0.06% 950,617
2008-01-15 2008-01-11 6.780 154,820 -961 0.07% 1,049,722
2007-11-26 2007-11-22 7.695 155,781 -962 0.07% 1,198,797
2007-11-12 2007-11-08 8.133 156,743 +425 0.07% 1,274,855
2007-11-06 2007-11-02 8.405 156,318 -1,918 0.07% 1,313,778
2007-11-02 2007-10-31 8.279 158,236 -1,918 0.07% 1,310,098
2007-10-31 2007-10-29 8.384 160,154 -3,836 0.07% 1,342,678
2007-10-30 2007-10-26 8.342 163,990 +3,836 0.07% 1,367,998
2007-10-29 2007-10-25 8.342 160,154 +4,795 0.07% 1,335,998
2007-10-25 2007-10-23 7.925 155,359 -40,278 0.07% 1,231,198
2007-10-24 2007-10-22 7.466 195,637 -4,796 0.09% 1,460,636
2007-10-23 2007-10-18 7.341 200,433 -15,344 0.09% 1,471,363
2007-10-22 2007-10-17 6.924 215,777 +4,795 0.10% 1,494,002
2007-10-17 2007-10-15 6.882 210,982 +3,836 0.09% 1,452,003
2007-10-16 2007-10-12 6.882 207,146 +959 0.09% 1,425,603
2007-10-11 2007-10-09 7.070 206,187 -4,795 0.09% 1,457,703
2007-10-10 2007-10-08 7.049 210,982 -959 0.09% 1,487,203
2007-10-09 2007-10-05 6.966 211,941 -16,303 0.09% 1,476,283
2007-10-04 2007-10-02 7.216 228,244 +7,672 0.10% 1,646,962
2007-10-03 2007-09-28 7.091 220,572 +2,877 0.10% 1,564,002
2007-10-02 2007-09-27 7.278 217,695 -5,754 0.10% 1,584,462
2007-09-28 2007-09-25 7.132 223,449 +2,877 0.10% 1,593,722
2007-09-27 2007-09-24 7.049 220,572 +10,549 0.10% 1,554,802
2007-09-25 2007-09-21 7.487 210,023 +4,795 0.09% 1,572,423
2007-09-24 2007-09-20 7.716 205,228 +8,631 0.09% 1,583,603
2007-09-21 2007-09-19 8.050 196,597 -23,975 0.09% 1,582,604
2007-09-20 2007-09-18 8.238 220,572 -3,836 0.10% 1,817,003
2007-09-18 2007-09-14 7.862 224,408 +3,836 0.10% 1,764,362
2007-09-14 2007-09-12 7.904 220,572 +4,795 0.10% 1,743,402
2007-09-13 2007-09-11 7.716 215,777 +6,713 0.10% 1,665,003
2007-09-12 2007-09-10 7.654 209,064 +6,713 0.09% 1,600,123
2007-09-11 2007-09-07 7.695 202,351 +9,591 0.09% 1,557,183
2007-09-07 2007-09-05 7.633 192,760 +4,795 0.09% 1,471,316
2007-09-06 2007-09-04 7.925 187,965 +959 0.08% 1,489,597
2007-09-03 2007-08-30 7.800 187,006 +13,426 0.08% 1,458,597
2007-08-31 2007-08-29 7.633 173,580 -2,877 0.08% 1,324,917
2007-08-30 2007-08-28 7.508 176,457 -959 0.08% 1,324,797
2007-08-29 2007-08-27 7.320 177,416 -959 0.08% 1,298,697
2007-08-28 2007-08-24 6.861 178,375 +2,877 0.08% 1,223,877
2007-08-27 2007-08-23 6.882 175,498 +6,713 0.08% 1,207,798
2007-08-22 2007-08-20 6.465 168,785 +7,672 0.07% 1,091,198
2007-08-21 2007-08-17 6.256 161,113 -2,877 0.07% 1,007,999
2007-08-17 2007-08-15 6.903 163,990 +6,713 0.07% 1,132,018
2007-08-16 2007-08-14 7.049 157,277 +959 0.07% 1,108,639
2007-08-14 2007-08-10 6.820 156,318 -25,893 0.07% 1,066,019
2007-08-13 2007-08-09 6.966 182,211 -4,795 0.08% 1,269,197
2007-08-09 2007-08-07 7.174 187,006 +4,795 0.08% 1,341,597
2007-08-03 2007-08-01 7.612 182,211 +959 0.08% 1,386,997
2007-08-01 2007-07-30 7.612 181,252 -1,918 0.08% 1,379,697
2007-07-31 2007-07-27 7.925 183,170 -4,795 0.08% 1,451,597
2007-07-30 2007-07-26 8.342 187,965 +1,918 0.08% 1,567,996
2007-07-27 2007-07-25 8.342 186,047 +19,180 0.08% 1,551,996
2007-07-26 2007-07-24 8.405 166,867 +2,877 0.07% 1,402,438
2007-07-24 2007-07-20 8.613 163,990 -959 0.07% 1,412,458
2007-07-23 2007-07-19 8.968 164,949 -959 0.07% 1,479,198
2007-07-19 2007-07-17 8.947 165,908 -4,795 0.07% 1,484,338
2007-07-18 2007-07-16 8.968 170,703 -959 0.08% 1,530,797
2007-07-13 2007-07-11 8.884 171,662 -2,877 0.08% 1,525,077
2007-07-10 2007-07-06 9.030 174,539 -959 0.08% 1,576,117
2007-07-04 2007-06-29 9.134 175,498 +959 0.08% 1,603,077
2007-07-03 2007-06-28 8.863 174,539 -4,795 0.08% 1,546,997
2007-06-28 2007-06-26 9.176 179,334 -66,172 0.08% 1,645,597
2007-06-26 2007-06-22 9.280 245,506 0.11% 2,278,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top