History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.900 0 -141,879,920
2023-12-21 2023-12-19 1.900 141,879,920 -46,200 18.31% 269,571,848
2023-11-07 2023-11-03 1.900 141,926,120 +2,640 18.31% 269,659,628
2023-05-04 2023-05-02 1.900 141,923,480 +200 18.31% 269,654,612
2023-04-27 2023-04-25 1.900 141,923,280 -264,000 18.31% 269,654,232
2023-04-03 2023-03-30 1.900 142,187,280 -280,000 18.35% 270,155,832
2023-03-30 2023-03-28 1.900 142,467,280 +7,558,000 18.38% 270,687,832
2022-08-29 2022-08-25 1.900 134,909,280 +826,800 17.41% 256,327,632
2022-04-04 2022-03-31 1.900 134,082,480 -2,000 17.30% 254,756,712
2022-04-01 2022-03-30 1.850 134,084,480 -22,000 17.30% 248,056,288
2022-03-25 2022-03-23 1.840 134,106,480 +10,000 17.30% 246,755,923
2022-03-23 2022-03-21 1.830 134,096,480 -90,000 17.30% 245,396,558
2022-03-22 2022-03-18 1.830 134,186,480 +50,000 17.31% 245,561,258
2022-03-21 2022-03-17 1.820 134,136,480 -474,000 17.31% 244,128,394
2022-03-18 2022-03-16 1.830 134,610,480 -114,000 17.37% 246,337,178
2022-03-17 2022-03-15 1.780 134,724,480 +98,000 17.38% 239,809,574
2022-03-16 2022-03-14 1.830 134,626,480 +110,000 17.37% 246,366,458
2022-03-15 2022-03-11 1.930 134,516,480 -4,000 17.36% 259,616,806
2022-03-10 2022-03-08 1.900 134,520,480 -26,000 17.36% 255,588,912
2022-03-09 2022-03-07 1.900 134,546,480 +44,000 17.36% 255,638,312
2022-03-07 2022-03-03 1.940 134,502,480 -8,000 17.35% 260,934,811
2022-03-04 2022-03-02 1.930 134,510,480 -22,000 17.35% 259,605,226
2022-03-02 2022-02-28 1.930 134,532,480 +6,000 17.36% 259,647,686
2022-02-28 2022-02-24 1.930 134,526,480 +8,000 17.36% 259,636,106
2022-02-25 2022-02-23 1.970 134,518,480 +6,000 17.36% 265,001,406
2022-02-22 2022-02-18 1.980 134,512,480 +84,000 17.36% 266,334,710
2022-02-21 2022-02-17 1.990 134,428,480 +22,000 17.34% 267,512,675
2022-02-18 2022-02-16 2.010 134,406,480 +48,000 17.34% 270,157,025
2022-02-16 2022-02-14 2.010 134,358,480 -6,000 17.34% 270,060,545
2022-02-14 2022-02-10 2.000 134,364,480 +26,000 17.34% 268,728,960
2022-02-09 2022-02-07 1.940 134,338,480 -136,000 17.33% 260,616,651
2022-02-04 2022-01-27 1.740 134,474,480 -12,000 17.35% 233,985,595
2022-01-27 2022-01-25 1.760 134,486,480 -40,000 17.35% 236,696,205
2022-01-26 2022-01-24 1.800 134,526,480 +256,000 17.36% 242,147,664
2022-01-25 2022-01-21 1.790 134,270,480 -30,000 17.32% 240,344,159
2022-01-24 2022-01-20 1.770 134,300,480 -1,326,800 17.33% 237,711,850
2022-01-21 2022-01-19 1.750 135,627,280 -392,000 17.50% 237,347,740
2022-01-19 2022-01-17 1.720 136,019,280 +8,000 17.55% 233,953,162
2022-01-18 2022-01-14 1.760 136,011,280 +96,000 17.55% 239,379,853
2022-01-17 2022-01-13 1.750 135,915,280 +20,000 17.54% 237,851,740
2022-01-12 2022-01-10 1.710 135,895,280 -126,000 17.53% 232,380,929
2022-01-11 2022-01-07 1.700 136,021,280 +52,000 17.55% 231,236,176
2022-01-10 2022-01-06 1.730 135,969,280 +10,000 17.54% 235,226,854
2022-01-07 2022-01-05 1.750 135,959,280 +6,000 17.54% 237,928,740
2022-01-06 2022-01-04 1.680 135,953,280 -20,000 17.54% 228,401,510
2022-01-04 2021-12-31 1.690 135,973,280 +144,000 17.54% 229,794,843
2022-01-03 2021-12-29 1.720 135,829,280 +16,000 17.53% 233,626,362
2021-12-30 2021-12-28 1.710 135,813,280 +40,000 17.52% 232,240,709
2021-12-29 2021-12-24 1.720 135,773,280 +216,000 17.52% 233,530,042
2021-12-28 2021-12-22 1.680 135,557,280 +118,000 17.49% 227,736,230
2021-12-22 2021-12-20 1.650 135,439,280 +16,000 17.47% 223,474,812
2021-12-21 2021-12-17 1.680 135,423,280 +22,000 17.47% 227,511,110
2021-12-20 2021-12-16 1.660 135,401,280 +140,000 17.47% 224,766,125
2021-12-17 2021-12-15 1.640 135,261,280 +272,000 17.45% 221,828,499
2021-12-16 2021-12-14 1.640 134,989,280 +256,000 17.42% 221,382,419
2021-12-15 2021-12-13 1.640 134,733,280 +22,000 17.38% 220,962,579
2021-12-14 2021-12-10 1.650 134,711,280 -4,000 17.38% 222,273,612
2021-12-13 2021-12-09 1.610 134,715,280 +270,000 17.38% 216,891,601
2021-12-10 2021-12-08 1.590 134,445,280 +22,000 17.35% 213,767,995
2021-12-09 2021-12-07 1.590 134,423,280 -14,000 17.34% 213,733,015
2021-12-06 2021-12-02 1.620 134,437,280 -4,000 17.35% 217,788,394
2021-12-03 2021-12-01 1.650 134,441,280 -20,000 17.35% 221,828,112
2021-12-02 2021-11-30 1.640 134,461,280 +1,868,000 17.35% 220,516,499
2021-12-01 2021-11-29 1.690 132,593,280 +16,000 17.11% 224,082,643
2021-11-25 2021-11-23 1.700 132,577,280 -62,000 17.11% 225,381,376
2021-11-24 2021-11-22 1.700 132,639,280 -18,000 17.11% 225,486,776
2021-11-23 2021-11-19 1.710 132,657,280 -62,000 17.12% 226,843,949
2021-11-22 2021-11-18 1.720 132,719,280 -6,000 17.12% 228,277,162
2021-11-18 2021-11-16 1.700 132,725,280 -26,000 17.12% 225,632,976
2021-11-15 2021-11-11 1.680 132,751,280 -50,000 17.13% 223,022,150
2021-11-11 2021-11-09 1.690 132,801,280 +12,000 17.13% 224,434,163
2021-11-10 2021-11-08 1.700 132,789,280 -6,000 17.13% 225,741,776
2021-11-09 2021-11-05 1.700 132,795,280 -10,000 17.13% 225,751,976
2021-11-08 2021-11-04 1.720 132,805,280 -58,000 17.13% 228,425,082
2021-11-05 2021-11-03 1.680 132,863,280 -64,000 17.14% 223,210,310
2021-11-04 2021-11-02 1.690 132,927,280 -2,000 17.15% 224,647,103
2021-11-03 2021-11-01 1.690 132,929,280 -30,000 17.15% 224,650,483
2021-11-02 2021-10-29 1.700 132,959,280 -22,000 17.15% 226,030,776
2021-11-01 2021-10-28 1.730 132,981,280 -4,000 17.16% 230,057,614
2021-10-29 2021-10-27 1.750 132,985,280 -24,000 17.16% 232,724,240
2021-10-28 2021-10-26 1.760 133,009,280 -32,000 17.16% 234,096,333
2021-10-27 2021-10-25 1.690 133,041,280 -48,000 17.17% 224,839,763
2021-10-26 2021-10-22 1.740 133,089,280 -20,000 17.17% 231,575,347
2021-10-25 2021-10-21 1.730 133,109,280 -76,000 17.17% 230,279,054
2021-10-22 2021-10-20 1.730 133,185,280 +72,000 17.18% 230,410,534
2021-10-21 2021-10-19 1.700 133,113,280 -86,000 17.17% 226,292,576
2021-10-20 2021-10-18 1.700 133,199,280 -30,000 17.19% 226,438,776
2021-10-19 2021-10-15 1.718 133,229,280 -454,000 17.19% 228,913,567
2021-10-18 2021-10-12 1.738 133,683,280 +1,393,703 17.25% 232,395,904
2021-10-15 2021-10-11 1.769 132,289,577 -106,857 17.25% 233,984,240
2021-10-12 2021-10-08 1.799 132,396,434 -58,968 17.26% 238,187,639
2021-10-11 2021-10-07 1.789 132,455,402 -85,090 17.27% 236,954,997
2021-10-08 2021-10-06 1.809 132,540,492 -17,809 17.28% 239,786,395
2021-10-06 2021-10-04 1.860 132,558,301 +11,873 17.29% 246,517,459
2021-09-27 2021-09-23 1.920 132,546,428 +69,258 17.28% 254,533,271
2021-09-23 2021-09-20 1.930 132,477,170 +5,937 17.28% 255,739,222
2021-09-21 2021-09-17 1.991 132,471,233 -11,873 17.27% 263,761,094
2021-09-17 2021-09-15 2.011 132,483,106 +613,435 17.28% 266,462,751
2021-09-16 2021-09-14 1.991 131,869,671 +251,311 17.20% 262,563,334
2021-09-15 2021-09-13 1.971 131,618,360 +136,539 17.16% 259,402,416
2021-09-14 2021-09-10 1.900 131,481,821 -59,707,834 17.15% 249,831,094
2021-09-10 2021-09-08 1.870 191,189,655 +19,788 24.93% 357,486,008
2021-09-06 2021-09-02 1.809 191,169,867 +5,937 24.93% 345,856,067
2021-09-03 2021-09-01 1.789 191,163,930 +3,957 24.93% 341,981,133
2021-09-02 2021-08-31 1.809 191,159,973 +47,492 24.93% 345,838,168
2021-08-31 2021-08-27 1.981 191,112,481 +59,365 24.92% 378,589,053
2021-08-30 2021-08-26 1.981 191,053,116 -193,925 24.91% 378,471,452
2021-08-27 2021-08-25 1.971 191,247,041 +19,788 24.94% 376,922,676
2021-08-25 2021-08-23 2.021 191,227,253 +21,767 24.94% 386,547,360
2021-08-16 2021-08-12 2.062 191,205,486 +33,640 24.93% 394,233,428
2021-08-10 2021-08-06 2.072 191,171,846 +21,767 24.93% 396,096,245
2021-07-30 2021-07-28 1.951 191,150,079 +53,429 24.93% 372,867,663
2021-07-29 2021-07-27 1.971 191,096,650 +41,555 24.92% 376,626,275
2021-07-28 2021-07-26 2.102 191,055,095 +11,873 24.91% 401,647,334
2021-07-27 2021-07-23 2.213 191,043,222 +3,957 24.91% 422,862,019
2021-07-22 2021-07-20 2.274 191,039,265 +41,556 24.91% 434,438,281
2021-07-20 2021-07-16 2.385 190,997,709 +31,661 24.91% 455,578,364
2021-07-19 2021-07-15 2.375 190,966,048 +21,767 24.90% 453,572,748
2021-07-16 2021-07-14 2.405 190,944,281 -13,852 24.90% 459,310,678
2021-07-09 2021-07-07 2.486 190,958,133 +43,534 24.90% 474,784,133
2021-07-07 2021-07-05 2.385 190,914,599 +9,894 24.90% 455,380,126
2021-07-06 2021-07-02 2.385 190,904,705 +13,852 24.89% 455,356,526
2021-06-25 2021-06-23 2.244 190,890,853 +59,365 24.89% 428,312,770
2021-06-23 2021-06-21 2.234 190,831,488 -21,767 24.89% 426,250,833
2021-06-21 2021-06-17 2.264 190,853,255 +7,915 24.89% 432,086,323
2021-06-11 2021-06-09 1.999 190,845,340 +5,578,556 24.89% 381,495,760
2021-06-04 2021-06-02 1.978 185,266,784 +21,131 24.89% 366,486,592
2021-06-03 2021-06-01 2.020 185,245,653 +13,447 24.88% 374,159,419
2021-06-02 2021-05-31 2.061 185,232,206 -55,709 24.88% 381,846,326
2021-06-01 2021-05-28 2.009 185,287,915 -28,814 24.89% 372,315,683
2021-05-28 2021-05-26 2.061 185,316,729 -26,894 24.89% 382,020,566
2021-05-25 2021-05-21 2.124 185,343,623 +182,493 24.90% 393,654,067
2021-05-24 2021-05-20 2.114 185,161,130 +1,921 24.87% 391,338,691
2021-05-21 2021-05-18 2.103 185,159,209 +138,311 24.87% 389,406,874
2021-05-20 2021-05-17 2.082 185,020,898 +328,488 24.85% 385,263,360
2021-05-18 2021-05-14 2.061 184,692,410 +119,100 24.81% 380,733,565
2021-05-17 2021-05-13 2.051 184,573,310 +42,262 24.79% 378,566,390
2021-05-14 2021-05-12 2.030 184,531,048 +7,684 24.79% 374,637,276
2021-05-13 2021-05-11 2.009 184,523,364 +90,286 24.79% 370,779,402
2021-05-12 2021-05-10 1.978 184,433,078 +316,962 24.77% 364,837,392
2021-05-11 2021-05-07 2.009 184,116,116 +311,199 24.73% 369,961,082
2021-05-10 2021-05-06 2.020 183,804,917 +163,283 24.69% 371,249,419
2021-05-07 2021-05-05 2.061 183,641,634 +128,706 24.67% 378,567,447
2021-05-06 2021-05-04 2.051 183,512,928 +42,261 24.65% 376,391,509
2021-05-05 2021-05-03 2.051 183,470,667 +72,998 24.65% 376,304,831
2021-05-04 2021-04-30 2.020 183,397,669 +80,681 24.64% 370,426,859
2021-05-03 2021-04-29 2.061 183,316,988 +55,708 24.62% 377,898,206
2021-04-30 2021-04-28 2.041 183,261,280 +267,017 24.62% 373,967,374
2021-04-29 2021-04-27 2.041 182,994,263 +44,182 24.58% 373,422,492
2021-04-28 2021-04-26 2.009 182,950,081 +53,788 24.58% 367,618,063
2021-04-27 2021-04-23 2.009 182,896,293 +82,602 24.57% 367,509,982
2021-04-26 2021-04-22 1.978 182,813,691 +220,913 24.56% 361,633,992
2021-04-23 2021-04-21 1.957 182,592,778 +61,471 24.53% 357,394,918
2021-04-22 2021-04-20 1.884 182,531,307 +22,821 24.52% 343,971,821
2021-04-21 2021-04-19 1.884 182,508,486 +59,935 24.52% 343,928,816
2021-04-20 2021-04-16 1.864 182,448,551 -37,267 24.51% 340,016,801
2021-04-19 2021-04-15 1.843 182,485,818 +30,736 24.51% 336,286,406
2021-04-16 2021-04-14 1.749 182,455,082 +472,561 24.51% 319,133,337
2021-04-13 2021-04-09 1.697 181,982,521 +21,131 24.45% 308,833,362
2021-04-12 2021-04-08 1.728 181,961,390 +11,526 24.44% 314,480,891
2021-04-08 2021-04-01 1.718 181,949,864 +48,024 24.44% 312,566,627
2021-04-07 2021-03-31 1.697 181,901,840 -13,447 24.43% 308,696,442
2021-04-01 2021-03-30 1.666 181,915,287 +2,401,303 24.44% 303,037,313
2021-03-31 2021-03-29 1.666 179,513,984 -67,234 24.11% 299,037,185
2021-03-29 2021-03-25 1.572 179,581,218 -30,736 24.12% 282,322,043
2021-03-26 2021-03-24 1.603 179,611,954 -96,049 24.13% 287,980,370
2021-03-23 2021-03-19 1.530 179,708,003 +5,763 24.14% 275,037,353
2021-03-22 2021-03-18 1.572 179,702,240 +28,815 24.14% 282,512,303
2021-03-19 2021-03-17 1.572 179,673,425 -24,973 24.14% 282,467,002
2021-03-18 2021-03-16 1.562 179,698,398 +48,025 24.14% 280,635,360
2021-03-17 2021-03-15 1.593 179,650,373 -19,210 24.13% 286,171,567
2021-03-12 2021-03-10 1.614 179,669,583 -255,490 24.13% 289,943,372
2021-03-11 2021-03-09 1.635 179,925,073 +1,911,376 24.17% 294,102,196
2021-03-10 2021-03-08 1.635 178,013,697 +163,283 23.91% 290,977,896
2021-03-09 2021-03-05 1.478 177,850,414 +5,763 23.89% 262,936,061
2021-03-05 2021-03-03 1.468 177,844,651 +57,629 23.89% 261,075,938
2021-03-04 2021-03-02 1.478 177,787,022 -138,310 23.88% 262,842,341
2021-03-03 2021-03-01 1.510 177,925,332 +111,417 23.90% 268,604,148
2021-03-02 2021-02-26 1.510 177,813,915 +24,972 23.89% 268,435,947
2021-03-01 2021-02-25 1.551 177,788,943 +272,780 23.88% 275,802,338
2021-02-26 2021-02-24 1.520 177,516,163 +226,675 23.85% 269,834,630
2021-02-25 2021-02-23 1.562 177,289,488 +340,014 23.82% 276,873,361
2021-02-24 2021-02-22 1.572 176,949,474 +111,417 23.77% 278,184,643
2021-02-22 2021-02-18 1.499 176,838,057 -144,074 23.75% 265,121,626
2021-02-19 2021-02-17 1.437 176,982,131 -203,624 23.77% 254,281,892
2021-02-18 2021-02-16 1.437 177,185,755 -45,873 23.80% 254,574,452
2021-02-17 2021-02-11 1.406 177,231,628 +5,533 23.81% 249,104,701
2021-02-16 2021-02-09 1.322 177,226,095 -788,371 23.81% 234,335,625
2021-02-10 2021-02-08 1.343 178,014,466 -30,735 23.91% 239,084,782
2021-02-04 2021-02-02 1.353 178,045,201 -74,919 23.92% 240,979,751
2021-02-02 2021-01-29 1.353 178,120,120 +9,605 23.93% 241,081,152
2021-02-01 2021-01-28 1.353 178,110,515 +117,180 23.93% 241,068,152
2021-01-28 2021-01-26 1.343 177,993,335 +34,578 23.91% 239,056,402
2021-01-25 2021-01-21 1.374 177,958,757 -113,338 23.91% 244,568,332
2021-01-14 2021-01-12 1.374 178,072,095 -32,657 23.92% 244,724,092
2021-01-13 2021-01-11 1.374 178,104,752 +4,758,270 23.92% 244,768,973
2021-01-12 2021-01-08 1.385 173,346,482 +4,802,453 23.29% 240,034,463
2021-01-11 2021-01-07 1.374 168,544,029 +3,849,645 22.64% 231,629,692
2021-01-08 2021-01-06 1.364 164,694,384 -245,885 22.12% 224,624,443
2020-12-18 2020-12-16 1.385 164,940,269 +11,526 22.16% 228,394,303
2020-12-11 2020-12-09 1.406 164,928,743 +960,874 22.15% 231,812,604
2020-12-10 2020-12-08 1.437 163,967,869 -76,839 22.03% 235,583,444
2020-12-09 2020-12-07 1.437 164,044,708 -67,234 22.04% 235,693,843
2020-12-08 2020-12-04 1.385 164,111,942 -981,856 22.05% 227,247,311
2020-12-07 2020-12-03 1.353 165,093,798 -303,515 22.18% 223,450,349
2020-12-04 2020-12-02 1.353 165,397,313 -288,147 22.22% 223,861,149
2020-12-03 2020-12-01 1.343 165,685,460 -76,839 22.26% 222,526,140
2020-12-02 2020-11-30 1.343 165,762,299 +1,921 22.27% 222,629,340
2020-12-01 2020-11-27 1.343 165,760,378 -30,736 22.27% 222,626,760
2020-11-30 2020-11-26 1.374 165,791,114 -305,436 22.27% 227,846,367
2020-11-27 2020-11-25 1.364 166,096,550 -5,763 22.31% 226,536,838
2020-11-26 2020-11-24 1.364 166,102,313 -128,706 22.31% 226,544,698
2020-11-24 2020-11-20 1.374 166,231,019 -44,182 22.33% 228,450,928
2020-11-18 2020-11-16 1.374 166,275,201 -138,464 22.34% 228,511,647
2020-11-17 2020-11-13 1.406 166,413,665 -1,921 22.35% 233,899,709
2020-11-16 2020-11-12 1.416 166,415,586 -199,782 22.35% 235,635,019
2020-11-13 2020-11-11 1.406 166,615,368 -82,603 22.38% 234,183,209
2020-11-12 2020-11-10 1.406 166,697,971 -422,615 22.39% 234,299,310
2020-11-11 2020-11-09 1.426 167,120,586 -46,104 22.45% 238,373,210
2020-11-10 2020-11-06 1.445 167,166,690 -115,259 22.46% 241,613,454
2020-11-09 2020-11-05 1.424 167,281,949 +2,222,510 22.47% 238,250,407
2020-11-06 2020-11-04 1.371 165,059,439 +28,436 22.47% 226,378,157
2020-11-02 2020-10-29 1.319 165,031,003 -41,706 22.46% 217,633,805
2020-10-30 2020-10-28 1.361 165,072,709 -5,688 22.47% 224,654,846
2020-10-29 2020-10-27 1.361 165,078,397 -47,393 22.47% 224,662,587
2020-10-27 2020-10-22 1.350 165,125,790 -132,702 22.48% 222,985,016
2020-10-23 2020-10-21 1.340 165,258,492 -75,830 22.49% 221,420,746
2020-10-21 2020-10-19 1.308 165,334,322 -9,478 22.51% 216,289,535
2020-10-20 2020-10-16 1.308 165,343,800 +7,583 22.51% 216,301,934
2020-10-19 2020-10-15 1.308 165,336,217 -43,603 22.51% 216,292,014
2020-10-16 2020-10-14 1.329 165,379,820 -70,142 22.51% 219,838,556
2020-10-05 2020-09-29 1.329 165,449,962 -22,749 22.52% 219,931,795
2020-09-30 2020-09-28 1.329 165,472,711 -11,374 22.52% 219,962,036
2020-09-29 2020-09-25 1.319 165,484,085 +28,436 22.53% 218,231,305
2020-09-28 2020-09-24 1.329 165,455,649 -79,621 22.52% 219,939,355
2020-09-24 2020-09-22 1.361 165,535,270 +9,478 22.53% 225,284,366
2020-09-23 2020-09-21 1.371 165,525,792 -1,895 22.53% 227,017,758
2020-09-22 2020-09-18 1.382 165,527,687 -180,096 22.53% 228,766,667
2020-09-18 2020-09-16 1.371 165,707,783 +94,787 22.56% 227,267,357
2020-09-14 2020-09-10 1.382 165,612,996 +28,436 22.54% 228,884,568
2020-09-11 2020-09-09 1.371 165,584,560 +11,375 22.54% 227,098,358
2020-09-10 2020-09-08 1.361 165,573,185 +32,227 22.54% 225,335,967
2020-09-09 2020-09-07 1.371 165,540,958 +517,538 22.53% 227,038,558
2020-09-07 2020-09-03 1.361 165,023,420 +81,517 22.46% 224,587,767
2020-09-04 2020-09-02 1.329 164,941,903 +894,790 22.45% 219,256,435
2020-09-03 2020-09-01 1.350 164,047,113 +149,764 22.33% 221,528,376
2020-09-02 2020-08-31 1.340 163,897,349 +250,238 22.31% 219,597,025
2020-08-27 2020-08-25 1.403 163,647,111 +18,957 22.28% 229,620,568
2020-08-26 2020-08-24 1.424 163,628,154 +28,436 22.27% 233,046,509
2020-08-21 2020-08-19 1.403 163,599,718 +5,687 22.27% 229,554,069
2020-08-20 2020-08-18 1.466 163,594,031 +54,977 22.27% 239,901,552
2020-08-19 2020-08-17 1.424 163,539,054 -5,687 22.26% 232,919,609
2020-08-17 2020-08-13 1.435 163,544,741 +9,478 22.26% 234,653,099
2020-08-13 2020-08-11 1.435 163,535,263 +37,915 22.26% 234,639,500
2020-08-10 2020-08-06 1.371 163,497,348 +32,228 22.25% 224,235,757
2020-08-06 2020-08-04 1.361 163,465,120 +24,644 22.25% 222,467,006
2020-08-05 2020-08-03 1.277 163,440,476 +18,958 22.25% 208,639,144
2020-08-04 2020-07-31 1.245 163,421,518 +3,791 22.24% 203,442,672
2020-08-03 2020-07-30 1.245 163,417,727 +9,479 22.24% 203,437,952
2020-07-30 2020-07-28 1.245 163,408,248 +13,270 22.24% 203,426,152
2020-07-29 2020-07-27 1.224 163,394,978 +9,479 22.24% 199,962,011
2020-07-27 2020-07-23 1.245 163,385,499 -66,351 22.24% 203,397,832
2020-07-22 2020-07-20 1.192 163,451,850 +7,583 22.25% 194,858,380
2020-07-20 2020-07-16 1.287 163,444,267 +8,445,201 22.25% 210,377,535
2020-07-17 2020-07-15 1.287 154,999,066 +407,225 22.00% 199,507,281
2020-07-16 2020-07-14 1.298 154,591,841 +1,207,931 21.94% 200,683,832
2020-07-15 2020-07-13 1.287 153,383,910 -478,489 21.77% 197,428,331
2020-07-14 2020-07-10 1.287 153,862,399 +29,087 21.84% 198,044,219
2020-07-13 2020-07-09 1.320 153,833,312 +10,908 21.84% 203,083,876
2020-07-10 2020-07-08 1.320 153,822,404 +139,984 21.83% 203,069,476
2020-07-09 2020-07-07 1.320 153,682,420 +129,076 21.81% 202,884,675
2020-07-08 2020-07-06 1.320 153,553,344 -350,868 21.80% 202,714,275
2020-07-07 2020-07-03 1.287 153,904,212 -21,816 21.85% 198,098,038
2020-07-06 2020-07-02 1.287 153,926,028 -291 21.85% 198,126,119
2020-06-22 2020-06-18 1.309 153,926,319 +9,090 21.85% 201,513,271
2020-06-19 2020-06-17 1.342 153,917,229 +29,088 21.85% 206,581,237
2020-06-18 2020-06-16 1.298 153,888,141 +27,269 21.84% 199,770,321
2020-06-16 2020-06-12 1.320 153,860,872 -1,818 21.84% 203,120,260
2020-06-05 2020-06-03 1.320 153,862,690 -3,636 21.84% 203,122,660
2020-06-03 2020-06-01 1.320 153,866,326 -34,541 21.84% 203,127,460
2020-06-02 2020-05-29 1.309 153,900,867 -1,818 21.84% 201,479,951
2020-05-28 2020-05-26 1.320 153,902,685 -12,726 21.85% 203,175,459
2020-05-26 2020-05-22 1.298 153,915,411 +10,908 21.85% 199,805,722
2020-05-25 2020-05-21 1.331 153,904,503 -1,818 21.85% 204,871,008
2020-05-22 2020-05-20 1.331 153,906,321 -201,795 21.85% 204,873,428
2020-05-20 2020-05-18 1.320 154,108,116 -52,721 21.87% 203,446,660
2020-05-18 2020-05-14 1.320 154,160,837 -3,636 21.88% 203,516,260
2020-05-13 2020-05-11 1.320 154,164,473 -3,635 21.88% 203,521,060
2020-05-12 2020-05-08 1.320 154,168,108 -1,818 21.88% 203,525,859
2020-05-11 2020-05-07 1.320 154,169,926 -7,272 21.88% 203,528,259
2020-05-08 2020-05-06 1.320 154,177,198 -19,998 21.88% 203,537,859
2020-05-07 2020-05-05 1.331 154,197,196 -1,818 21.89% 205,260,629
2020-05-06 2020-05-04 1.320 154,199,014 -1,818 21.89% 203,566,660
2020-05-05 2020-04-29 1.309 154,200,832 -9,090 21.89% 201,872,651
2020-04-29 2020-04-27 1.320 154,209,922 -10,908 21.89% 203,581,060
2020-04-27 2020-04-23 1.309 154,220,830 -3,635 21.89% 201,898,831
2020-04-24 2020-04-22 1.320 154,224,465 +3,635 21.89% 203,600,259
2020-04-23 2020-04-21 1.320 154,220,830 -32,723 21.89% 203,595,460
2020-04-22 2020-04-20 1.331 154,253,553 -83,626 21.89% 205,335,648
2020-04-21 2020-04-17 1.342 154,337,179 -94,535 21.91% 207,144,877
2020-04-20 2020-04-16 1.342 154,431,714 -3,636 21.92% 207,271,758
2020-04-17 2020-04-15 1.320 154,435,350 -21,815 21.92% 203,878,660
2020-04-16 2020-04-14 1.320 154,457,165 +18,179 21.92% 203,907,459
2020-04-14 2020-04-08 1.320 154,438,986 -23,633 21.92% 203,883,460
2020-04-09 2020-04-07 1.342 154,462,619 -72,719 21.92% 207,313,237
2020-04-08 2020-04-06 1.320 154,535,338 -14,544 21.93% 204,010,660
2020-04-07 2020-04-03 1.320 154,549,882 -121,804 21.94% 204,029,860
2020-04-06 2020-04-02 1.320 154,671,686 -1,818 21.95% 204,190,660
2020-04-03 2020-04-01 1.342 154,673,504 -98,170 21.95% 207,596,278
2020-03-31 2020-03-27 1.309 154,771,674 -38,177 21.97% 202,619,971
2020-03-30 2020-03-26 1.320 154,809,851 -12,726 21.97% 204,373,059
2020-03-27 2020-03-25 1.309 154,822,577 -163,617 21.98% 202,686,611
2020-03-26 2020-03-24 1.320 154,986,194 -26,179 22.00% 204,605,860
2020-03-25 2020-03-23 1.309 155,012,373 -34,541 22.00% 202,935,083
2020-03-24 2020-03-20 1.309 155,046,914 -5,454 22.01% 202,980,303
2020-03-23 2020-03-19 1.309 155,052,368 +123,622 22.01% 202,987,443
2020-03-20 2020-03-18 1.331 154,928,746 -10,908 21.99% 206,234,436
2020-03-19 2020-03-17 1.320 154,939,654 -1,087,145 21.99% 204,544,420
2020-03-18 2020-03-16 1.430 156,026,799 -1,818 22.15% 223,144,588
2020-03-17 2020-03-13 1.430 156,028,617 +1,818 22.15% 223,147,188
2020-03-16 2020-03-12 1.452 156,026,799 -181,797 22.15% 226,577,582
2020-03-10 2020-03-06 1.518 156,208,596 -29,087 22.17% 237,152,563
2020-03-09 2020-03-05 1.518 156,237,683 -1,818 22.18% 237,196,723
2020-03-06 2020-03-04 1.518 156,239,501 -9,090 22.18% 237,199,483
2020-03-05 2020-03-03 1.529 156,248,591 -34,541 22.18% 238,932,220
2020-03-04 2020-03-02 1.529 156,283,132 -14,544 22.18% 238,985,039
2020-02-28 2020-02-26 1.518 156,297,676 +18,180 22.19% 237,287,803
2020-02-25 2020-02-21 1.529 156,279,496 -21,816 22.18% 238,979,479
2020-02-24 2020-02-20 1.529 156,301,312 -209,066 22.19% 239,012,840
2020-02-20 2020-02-18 1.540 156,510,378 -3,636 22.22% 241,054,356
2020-02-19 2020-02-17 1.540 156,514,014 -3,636 22.22% 241,059,956
2020-02-18 2020-02-14 1.551 156,517,650 -207,248 22.22% 242,787,453
2020-02-17 2020-02-13 1.562 156,724,898 -728,006 22.25% 244,833,109
2020-02-10 2020-02-06 1.595 157,452,904 +8,830,452 22.35% 251,166,946
2020-02-07 2020-02-05 1.540 148,622,452 -99,988 21.10% 228,905,520
2020-02-06 2020-02-04 1.540 148,722,440 -85,445 21.11% 229,059,520
2020-02-05 2020-02-03 1.540 148,807,885 -16,362 21.12% 229,191,120
2020-01-31 2020-01-29 1.562 148,824,247 -38,177 21.12% 232,490,840
2020-01-30 2020-01-24 1.606 148,862,424 -1,818 21.13% 239,101,197
2020-01-23 2020-01-21 1.650 148,864,242 -27,269 21.13% 245,654,915
2020-01-21 2020-01-17 1.727 148,891,511 +23,633 21.13% 257,165,910
2020-01-20 2020-01-16 1.650 148,867,878 +6,744,514 21.13% 245,660,915
2020-01-07 2020-01-03 1.738 142,123,364 +41,814 20.17% 247,039,485
2020-01-03 2019-12-31 1.694 142,081,550 +27,269 20.17% 240,714,479
2019-12-27 2019-12-20 1.540 142,054,281 -52,721 20.16% 218,789,346
2019-12-18 2019-12-16 1.529 142,107,002 -27,269 20.17% 217,307,185
2019-12-17 2019-12-13 1.540 142,134,271 -23,634 20.17% 218,912,545
2019-12-16 2019-12-12 1.507 142,157,905 -12,726 20.18% 214,257,182
2019-12-13 2019-12-11 1.463 142,170,631 -13,967 20.18% 208,020,119
2019-12-12 2019-12-10 1.485 142,184,598 -57,793 20.18% 211,168,984
2019-12-11 2019-12-09 1.496 142,242,391 -11,866 20.19% 212,819,667
2019-12-02 2019-11-28 1.562 142,254,257 -11,999 20.19% 222,227,307
2019-11-11 2019-11-07 1.581 142,266,256 +1,691,277 20.19% 224,919,925
2019-10-15 2019-10-11 1.592 140,574,979 -14,371 20.19% 223,811,165
2019-10-14 2019-10-10 1.570 140,589,350 -28,741 20.20% 220,703,499
2019-10-11 2019-10-09 1.570 140,618,091 -4,597 20.20% 220,748,618
2019-10-10 2019-10-08 1.581 140,622,688 -11,042 20.20% 222,321,479
2019-10-08 2019-10-03 1.559 140,633,730 -4,908 20.20% 219,207,402
2019-10-04 2019-10-02 1.559 140,638,638 +6,176 20.20% 219,215,052
2019-10-03 2019-09-30 1.614 140,632,462 +10,778 20.20% 227,034,191
2019-10-02 2019-09-27 1.614 140,621,684 -12,574 20.20% 227,016,791
2019-09-20 2019-09-18 1.670 140,634,258 +139,127 20.20% 234,865,955
2019-09-19 2019-09-17 1.659 140,495,131 +220,952 20.18% 233,069,382
2019-09-12 2019-09-10 1.692 140,274,179 +898,178 20.15% 237,388,134
2019-09-03 2019-08-30 1.559 139,376,001 -35,927 20.02% 217,246,965
2019-09-02 2019-08-29 1.536 139,411,928 +5,389 20.03% 214,198,637
2019-08-30 2019-08-28 1.492 139,406,539 +26,945 20.03% 207,981,941
2019-08-23 2019-08-21 1.581 139,379,594 -32,537 20.02% 220,356,174
2019-08-22 2019-08-20 1.614 139,412,131 -26,946 20.03% 225,064,113
2019-08-19 2019-08-15 1.603 139,439,077 -12,811 20.03% 223,555,148
2019-08-16 2019-08-14 1.626 139,451,888 -1,831 20.03% 226,680,905
2019-08-15 2019-08-13 1.626 139,453,719 -349,815 20.03% 226,683,881
2019-07-08 2019-07-04 1.726 139,803,534 +111,374 20.08% 241,261,226
2019-06-27 2019-06-25 1.726 139,692,160 +1,114,459 20.07% 241,069,027
2019-06-24 2019-06-20 1.806 138,577,701 +3,596,004 19.91% 250,268,730
2019-06-21 2019-06-19 1.829 134,981,697 -83,988 19.91% 246,860,166
2019-06-03 2019-05-30 1.817 135,065,685 -34,995 19.92% 245,469,931
2019-05-29 2019-05-27 1.829 135,100,680 -17,497 19.92% 247,077,767
2019-05-21 2019-05-17 1.829 135,118,177 -18,477 19.93% 247,109,766
2019-05-15 2019-05-10 1.886 135,136,654 -421,688 19.93% 254,866,794
2019-05-14 2019-05-09 1.817 135,558,342 +20,857 19.99% 246,365,291
2019-05-08 2019-05-06 1.806 135,537,485 -61,241 19.99% 244,778,157
2019-04-26 2019-04-24 1.897 135,598,726 -76,989 20.00% 257,288,188
2019-04-23 2019-04-17 1.875 135,675,715 -175,324 20.01% 254,332,651
2019-04-18 2019-04-16 1.829 135,851,039 -236,215 20.03% 248,450,055
2019-04-17 2019-04-15 1.829 136,087,254 -12,248 20.07% 248,882,055
2019-04-16 2019-04-12 1.829 136,099,502 -13,998 20.07% 248,904,455
2019-04-10 2019-04-08 1.852 136,113,500 -17,497 20.07% 252,041,680
2019-04-09 2019-04-04 1.875 136,130,997 +892,368 20.08% 255,186,105
2019-04-04 2019-04-02 1.886 135,238,629 +2,274,664 19.94% 255,059,118
2019-04-03 2019-04-01 1.886 132,963,965 +531,921 19.61% 250,769,118
2019-04-02 2019-03-29 1.966 132,432,044 +507,425 19.53% 260,362,048
2019-04-01 2019-03-28 1.875 131,924,619 +87,487 19.46% 247,300,986
2019-03-25 2019-03-21 1.863 131,837,132 -375,215 19.44% 245,630,053
2019-03-19 2019-03-15 1.875 132,212,347 -26,246 19.50% 247,840,350
2019-03-11 2019-03-07 1.943 132,238,593 +17,498 19.50% 256,958,679
2019-03-07 2019-03-05 1.966 132,221,095 +52,492 19.50% 259,947,322
2019-03-06 2019-03-04 1.966 132,168,603 +41,994 19.49% 259,844,122
2019-03-05 2019-03-01 1.932 132,126,609 +59,491 19.49% 255,230,837
2019-03-04 2019-02-28 1.817 132,067,118 +52,492 19.48% 240,020,301
2019-03-01 2019-02-27 1.817 132,014,626 -22,746 19.47% 239,924,901
2019-02-27 2019-02-25 1.829 132,037,372 +174,974 19.47% 241,475,462
2019-02-22 2019-02-20 1.863 131,862,398 -41,994 19.45% 245,677,127
2019-02-21 2019-02-19 1.852 131,904,392 +75,239 19.45% 244,247,665
2019-02-18 2019-02-14 1.817 131,829,153 +6,999 19.44% 239,587,820
2019-02-15 2019-02-13 1.806 131,822,154 +1,749 19.44% 238,068,339
2019-01-25 2019-01-23 1.772 131,820,405 -43,743 19.44% 233,544,955
2019-01-17 2019-01-15 1.817 131,864,148 +48,993 19.45% 239,651,421
2018-12-28 2018-12-24 1.783 131,815,155 -43,744 19.44% 235,042,335
2018-12-27 2018-12-20 1.817 131,858,899 +27,996 19.45% 239,641,881
2018-12-21 2018-12-19 1.806 131,830,903 +8,749 19.44% 238,084,139
2018-12-18 2018-12-14 1.840 131,822,154 +10,498 19.44% 242,588,624
2018-12-14 2018-12-12 1.829 131,811,656 +43,744 19.44% 241,062,663
2018-12-10 2018-12-06 1.749 131,767,912 +20,997 19.43% 230,439,670
2018-12-07 2018-12-05 1.772 131,746,915 +13,998 19.43% 233,414,753
2018-12-06 2018-12-04 1.783 131,732,917 +54,242 19.43% 234,895,695
2018-12-05 2018-12-03 1.783 131,678,675 +26,246 19.42% 234,798,975
2018-12-04 2018-11-30 1.795 131,652,429 +17,497 19.42% 236,256,997
2018-12-03 2018-11-29 1.795 131,634,932 +8,749 19.41% 236,225,598
2018-11-30 2018-11-28 1.806 131,626,183 -1,750 19.41% 237,714,419
2018-11-29 2018-11-27 1.806 131,627,933 +122,482 19.41% 237,717,579
2018-11-26 2018-11-22 1.795 131,505,451 +192,471 19.39% 235,993,237
2018-11-21 2018-11-19 1.806 131,312,980 +20,997 19.37% 237,148,780
2018-11-15 2018-11-13 1.703 131,291,983 +1,750 19.36% 223,604,545
2018-11-12 2018-11-08 1.749 131,290,233 +115,483 19.36% 229,604,291
2018-11-05 2018-11-01 1.812 131,174,750 +1,264,430 19.35% 237,627,536
2018-10-31 2018-10-29 1.812 129,910,320 -43,333 19.34% 235,336,978
2018-10-30 2018-10-26 1.812 129,953,653 -322,401 19.35% 235,415,477
2018-10-22 2018-10-18 1.846 130,276,054 -866,669 19.39% 240,509,062
2018-10-19 2018-10-16 1.869 131,142,723 +866,669 19.52% 245,135,426
2018-10-16 2018-10-12 1.858 130,276,054 -29,467 19.39% 242,012,244
2018-10-12 2018-10-10 1.892 130,305,521 +60,667 19.40% 246,577,549
2018-10-11 2018-10-09 1.869 130,244,854 -34,043 19.39% 243,457,106
2018-10-10 2018-10-08 1.869 130,278,897 -102,197 19.39% 243,520,740
2018-10-09 2018-10-05 1.927 130,381,094 +31,200 19.41% 251,233,737
2018-10-03 2018-09-28 1.962 130,349,894 +34,666 19.41% 255,685,718
2018-09-28 2018-09-26 1.973 130,315,228 +140,401 19.40% 257,121,353
2018-09-27 2018-09-24 1.962 130,174,827 +100,533 19.38% 255,342,318
2018-09-20 2018-09-18 1.881 130,074,294 +15,600 19.36% 244,639,144
2018-09-18 2018-09-14 1.927 130,058,694 +8,667 19.36% 250,612,499
2018-09-14 2018-09-12 1.869 130,050,027 -20,800 19.36% 243,092,930
2018-09-13 2018-09-11 1.869 130,070,827 -8,667 19.36% 243,131,810
2018-09-06 2018-09-04 1.950 130,079,494 +69,334 19.37% 253,654,406
2018-09-05 2018-09-03 1.962 130,010,160 -5,200 19.35% 255,019,318
2018-08-31 2018-08-29 2.054 130,015,360 +1,733 19.36% 267,030,907
2018-08-30 2018-08-28 2.112 130,013,627 +5,200 19.36% 274,528,116
2018-08-29 2018-08-27 2.054 130,008,427 +31,200 19.35% 267,016,668
2018-08-28 2018-08-24 2.008 129,977,227 +48,534 19.35% 260,953,654
2018-08-24 2018-08-22 1.915 129,928,693 +17,333 19.34% 248,862,824
2018-08-22 2018-08-20 1.904 129,911,360 -138,667 19.34% 247,330,651
2018-08-21 2018-08-17 1.869 130,050,027 +8,667 19.36% 243,092,930
2018-08-16 2018-08-14 1.881 130,041,360 -34,667 19.36% 244,577,203
2018-08-10 2018-08-08 1.927 130,076,027 -19,067 19.36% 250,645,898
2018-08-08 2018-08-06 1.892 130,095,094 +86,667 19.37% 246,179,357
2018-08-02 2018-07-31 1.927 130,008,427 +17,334 19.35% 250,515,638
2018-07-31 2018-07-27 1.973 129,991,093 +1,733 19.35% 256,481,811
2018-07-27 2018-07-25 1.996 129,989,360 +3,467 19.35% 259,478,139
2018-07-26 2018-07-24 1.962 129,985,893 +204,533 19.35% 254,971,718
2018-07-25 2018-07-23 1.962 129,781,360 -158,080 19.32% 254,570,519
2018-07-23 2018-07-19 1.962 129,939,440 -105,734 19.34% 254,880,599
2018-07-20 2018-07-18 2.019 130,045,174 -117,243 19.36% 262,590,588
2018-07-19 2018-07-17 1.904 130,162,417 -102,266 19.38% 247,808,623
2018-07-18 2018-07-16 1.915 130,264,683 -130,001 19.39% 249,506,372
2018-07-17 2018-07-13 1.938 130,394,684 -161,200 19.41% 252,764,474
2018-07-12 2018-07-10 1.962 130,555,884 -27,734 19.44% 256,089,774
2018-07-10 2018-07-06 1.938 130,583,618 -71,066 19.44% 253,130,715
2018-07-09 2018-07-05 1.950 130,654,684 +10,400 19.45% 254,776,024
2018-07-06 2018-07-04 1.892 130,644,284 -1,734 19.45% 247,218,591
2018-07-05 2018-07-03 1.938 130,646,018 +26,000 19.45% 253,251,674
2018-07-04 2018-06-29 1.950 130,620,018 +19,067 19.45% 254,708,425
2018-07-03 2018-06-28 1.915 130,600,951 +173,334 19.44% 250,150,453
2018-06-29 2018-06-27 1.858 130,427,617 -159,467 19.42% 242,293,800
2018-06-28 2018-06-26 1.985 130,587,084 -17,334 19.44% 259,164,515
2018-06-27 2018-06-25 1.973 130,604,418 -29,466 19.44% 257,691,946
2018-06-26 2018-06-22 2.019 130,633,884 -52,000 19.45% 263,779,326
2018-06-25 2018-06-21 1.962 130,685,884 -52,001 19.46% 256,344,774
2018-06-22 2018-06-20 1.973 130,737,885 -185,467 19.46% 257,955,286
2018-06-21 2018-06-19 1.996 130,923,352 +48,534 19.49% 261,342,527
2018-06-20 2018-06-15 2.077 130,874,818 +13,866 19.48% 271,816,279
2018-06-19 2018-06-14 2.127 130,860,952 -754,001 19.48% 278,372,714
2018-06-15 2018-06-13 2.186 131,614,953 +2,489,801 19.59% 287,710,817
2018-06-14 2018-06-12 2.151 129,125,152 +25,526 19.58% 277,715,391
2018-06-13 2018-06-11 2.186 129,099,626 +76,578 19.58% 282,212,302
2018-06-12 2018-06-08 2.104 129,023,048 -22,803 19.56% 271,430,309
2018-06-11 2018-06-07 2.139 129,045,851 +119,122 19.57% 276,028,196
2018-06-08 2018-06-06 2.115 128,926,729 -17,018 19.55% 272,742,918
2018-06-07 2018-06-05 2.104 128,943,747 -8,508 19.55% 271,263,481
2018-06-06 2018-06-04 2.162 128,952,255 +54,455 19.55% 278,859,072
2018-06-04 2018-05-31 1.998 128,897,800 -59,561 19.55% 257,532,735
2018-06-01 2018-05-30 1.963 128,957,361 -74,876 19.55% 253,104,940
2018-05-31 2018-05-29 1.974 129,032,237 -79,982 19.57% 254,768,378
2018-05-30 2018-05-28 1.998 129,112,219 -56,157 19.58% 257,961,136
2018-05-29 2018-05-25 1.986 129,168,376 -74,876 19.59% 256,555,257
2018-05-25 2018-05-23 1.986 129,243,252 -1,702 19.60% 256,703,976
2018-05-24 2018-05-21 2.021 129,244,954 +28,930 19.60% 261,264,292
2018-05-23 2018-05-18 1.904 129,216,024 -137,841 19.59% 246,019,426
2018-05-21 2018-05-17 1.716 129,353,865 -374,382 19.61% 221,957,732
2018-05-18 2018-05-16 1.645 129,728,247 +1,702 19.67% 213,452,182
2018-05-17 2018-05-15 1.587 129,726,545 +3,403 19.67% 205,826,189
2018-05-15 2018-05-11 1.657 129,723,142 -8,508 19.67% 214,968,381
2018-05-14 2018-05-10 1.645 129,731,650 +6,807 19.67% 213,457,781
2018-05-11 2018-05-09 1.634 129,724,843 +51,052 19.67% 211,921,963
2018-05-10 2018-05-08 1.657 129,673,791 +23,824 19.66% 214,886,600
2018-05-09 2018-05-07 1.669 129,649,967 +73,175 19.66% 216,370,859
2018-05-08 2018-05-04 1.657 129,576,792 +35,736 19.65% 214,725,860
2018-05-07 2018-05-03 1.657 129,541,056 +115,718 19.64% 214,666,640
2018-05-04 2018-05-02 1.681 129,425,338 +25,526 19.63% 217,517,077
2018-05-03 2018-04-30 1.669 129,399,812 +11,912 19.62% 215,953,379
2018-05-02 2018-04-27 1.681 129,387,900 +98,701 19.62% 217,454,157
2018-04-30 2018-04-26 1.681 129,289,199 +37,438 19.60% 217,288,277
2018-04-27 2018-04-25 1.704 129,251,761 +9,669 19.60% 220,263,474
2018-04-13 2018-04-11 1.692 129,242,092 +987,007 19.60% 218,728,052
2018-04-11 2018-04-09 1.681 128,255,085 -8,509 19.45% 215,550,306
2018-04-10 2018-04-06 1.681 128,263,594 -193,317 19.45% 215,564,607
2018-04-06 2018-04-03 1.716 128,456,911 +14,839 19.48% 220,418,653
2018-04-03 2018-03-28 1.751 128,442,072 -43,905 19.48% 224,921,818
2018-03-29 2018-03-27 1.728 128,485,977 -7,691 19.48% 221,978,585
2018-03-28 2018-03-26 1.728 128,493,668 +28,929 19.48% 221,991,873
2018-03-27 2018-03-23 1.763 128,464,739 -23,824 19.48% 226,471,320
2018-03-26 2018-03-22 1.739 128,488,563 +74,876 19.48% 223,493,142
2018-03-22 2018-03-20 1.763 128,413,687 -35,736 19.47% 226,381,320
2018-03-19 2018-03-15 1.751 128,449,423 -34,035 19.48% 224,934,691
2018-03-08 2018-03-06 1.763 128,483,458 -30,631 19.48% 226,504,320
2018-03-06 2018-03-02 1.692 128,514,089 -8,509 19.49% 217,495,987
2018-02-28 2018-02-26 1.692 128,522,598 -3,403 19.49% 217,510,387
2018-02-27 2018-02-23 1.728 128,526,001 -6,807 19.49% 222,047,733
2018-02-22 2018-02-20 1.739 128,532,808 -1,362 19.49% 223,570,102
2018-02-12 2018-02-08 1.775 128,534,170 -68,069 19.49% 228,104,345
2018-02-09 2018-02-07 1.751 128,602,239 -8,509 19.50% 225,202,295
2018-02-08 2018-02-06 1.751 128,610,748 +54,456 19.50% 225,217,195
2018-02-06 2018-02-02 1.775 128,556,292 -17,018 19.49% 228,143,604
2018-02-02 2018-01-31 1.810 128,573,310 -166,702 19.50% 232,707,060
2018-02-01 2018-01-30 1.810 128,740,012 -387,995 19.52% 233,008,777
2018-01-31 2018-01-29 1.786 129,128,007 -154,858 19.58% 230,675,808
2018-01-30 2018-01-26 1.810 129,282,865 -238,311 19.60% 233,991,296
2018-01-29 2018-01-25 1.810 129,521,176 -212,717 19.64% 234,422,619
2018-01-26 2018-01-24 1.822 129,733,893 -188,212 19.67% 236,332,344
2018-01-22 2018-01-18 1.810 129,922,105 +13,614 19.70% 235,148,267
2018-01-18 2018-01-16 1.822 129,908,491 -15,316 19.70% 236,650,404
2018-01-15 2018-01-11 1.810 129,923,807 -11,231 19.70% 235,151,348
2018-01-12 2018-01-10 1.810 129,935,038 +17,017 19.70% 235,171,675
2018-01-11 2018-01-09 1.833 129,918,021 +15,316 19.70% 238,194,653
2018-01-09 2018-01-05 1.763 129,902,705 -108,911 19.70% 229,006,320
2018-01-08 2018-01-04 1.751 130,011,616 -313,120 19.71% 227,670,331
2018-01-05 2018-01-03 1.763 130,324,736 -45,946 19.76% 229,750,321
2018-01-04 2018-01-02 1.786 130,370,682 +52,753 19.77% 232,895,737
2018-01-03 2017-12-29 1.775 130,317,929 -18,719 19.76% 231,269,910
2018-01-02 2017-12-28 1.775 130,336,648 -190,390 19.76% 231,303,129
2017-12-29 2017-12-27 1.775 130,527,038 -8,508 19.79% 231,641,007
2017-12-28 2017-12-22 1.786 130,535,546 -103,806 19.79% 233,190,252
2017-12-27 2017-12-21 1.775 130,639,352 -34,035 19.81% 231,840,326
2017-12-22 2017-12-20 1.775 130,673,387 -100,402 19.81% 231,900,726
2017-12-21 2017-12-19 1.728 130,773,789 -323,330 19.83% 225,931,120
2017-12-20 2017-12-18 1.728 131,097,119 -23,824 19.88% 226,489,721
2017-12-19 2017-12-15 1.716 131,120,943 +13,613 19.88% 224,989,854
2017-12-18 2017-12-14 1.728 131,107,330 +18,720 19.88% 226,507,362
2017-12-15 2017-12-13 1.728 131,088,610 +5,105 19.88% 226,475,020
2017-12-14 2017-12-12 1.739 131,083,505 +18,719 19.88% 228,006,787
2017-12-13 2017-12-11 1.716 131,064,786 -124,227 19.87% 224,893,494
2017-12-12 2017-12-08 1.739 131,189,013 +149,753 19.89% 228,190,308
2017-12-11 2017-12-07 1.704 131,039,260 +91,894 19.87% 223,309,628
2017-12-08 2017-12-06 1.728 130,947,366 +66,367 19.86% 226,231,000
2017-12-06 2017-12-04 1.751 130,880,999 +32,333 19.85% 229,192,754
2017-12-01 2017-11-29 1.763 130,848,666 -333,540 19.84% 230,673,960
2017-11-30 2017-11-28 1.751 131,182,206 +47,649 19.89% 229,720,214
2017-11-28 2017-11-24 1.763 131,134,557 +49,350 19.88% 231,177,960
2017-11-27 2017-11-23 1.775 131,085,207 -5,105 19.88% 232,631,566
2017-11-24 2017-11-22 1.798 131,090,312 -23,824 19.88% 235,721,959
2017-11-23 2017-11-21 1.822 131,114,136 -64,666 19.88% 238,846,691
2017-11-22 2017-11-20 1.822 131,178,802 -71,473 19.89% 238,964,491
2017-11-21 2017-11-17 1.810 131,250,275 -34,035 19.90% 237,552,145
2017-11-20 2017-11-16 1.798 131,284,310 -11,231 19.91% 236,070,799
2017-11-17 2017-11-15 1.822 131,295,541 -715 19.91% 239,177,151
2017-11-16 2017-11-14 1.786 131,296,256 +3,267 19.91% 234,549,193
2017-11-15 2017-11-13 1.775 131,292,989 -40,841 19.91% 233,000,309
2017-11-13 2017-11-09 1.775 131,333,830 -59,561 19.91% 233,072,788
2017-11-10 2017-11-08 1.822 131,393,391 -6,807 19.92% 239,355,402
2017-11-09 2017-11-07 1.845 131,400,198 -10,211 22.88% 242,456,419
2017-11-08 2017-11-06 1.845 131,410,409 -17,017 22.88% 242,475,260
2017-11-07 2017-11-03 1.880 131,427,426 -45,947 22.88% 247,140,544
2017-11-06 2017-11-02 1.880 131,473,373 -235,928 22.89% 247,226,944
2017-11-03 2017-11-01 1.892 131,709,301 -178,648 22.93% 249,218,533
2017-11-02 2017-10-31 1.857 131,887,949 +53,842 22.96% 244,906,445
2017-11-01 2017-10-30 1.716 131,834,107 -30,631 22.95% 226,213,569
2017-10-31 2017-10-27 1.769 131,864,738 -13,614 22.96% 233,263,725
2017-10-30 2017-10-26 1.745 131,878,352 +1,297,312 22.96% 230,156,428
2017-10-27 2017-10-25 1.769 130,581,040 -986,336 22.97% 230,992,912
2017-10-26 2017-10-24 1.781 131,567,376 -1,684 23.14% 234,299,701
2017-10-25 2017-10-23 1.769 131,569,060 -8,423 23.14% 232,740,682
2017-10-24 2017-10-20 1.805 131,577,483 +5,054 23.14% 237,441,936
2017-10-23 2017-10-19 1.769 131,572,429 +43,799 23.14% 232,746,641
2017-10-20 2017-10-18 1.745 131,528,630 -70,753 23.13% 229,546,087
2017-10-19 2017-10-17 1.769 131,599,383 -8,423 23.14% 232,794,322
2017-10-18 2017-10-16 1.769 131,607,806 -16,846 23.15% 232,809,222
2017-10-17 2017-10-13 1.769 131,624,652 -5,054 23.15% 232,839,022
2017-10-16 2017-10-12 1.769 131,629,706 -48,853 23.15% 232,847,962
2017-10-13 2017-10-11 1.781 131,678,559 -30,323 23.16% 234,497,699
2017-10-12 2017-10-10 1.781 131,708,882 -60,646 23.16% 234,551,699
2017-09-27 2017-09-25 1.816 131,769,528 -84,230 23.17% 239,352,894
2017-09-26 2017-09-22 1.864 131,853,758 -26,954 23.19% 245,767,486
2017-09-25 2017-09-21 1.900 131,880,712 -50,538 23.19% 250,514,880
2017-09-18 2017-09-14 1.876 131,931,250 -50,538 23.20% 247,478,244
2017-09-12 2017-09-08 1.888 131,981,788 -5,054 23.21% 249,139,962
2017-09-11 2017-09-07 1.876 131,986,842 +5,054 23.21% 247,582,524
2017-09-04 2017-08-31 1.947 131,981,788 +434,628 23.21% 256,974,552
2017-09-01 2017-08-30 1.995 131,547,160 +254,375 23.14% 262,375,343
2017-08-31 2017-08-29 2.006 131,292,785 +50,538 23.09% 263,426,722
2017-08-30 2017-08-28 2.006 131,242,247 -58,961 23.08% 263,325,322
2017-08-29 2017-08-25 2.042 131,301,208 +74,122 23.09% 268,120,136
2017-08-28 2017-08-24 2.006 131,227,086 -67,384 23.08% 263,294,903
2017-08-25 2017-08-22 1.959 131,294,470 +154,984 23.09% 257,195,070
2017-08-24 2017-08-21 1.959 131,139,486 +20,215 23.06% 256,891,469
2017-08-21 2017-08-17 1.959 131,119,271 +21,900 23.06% 256,851,870
2017-08-17 2017-08-15 1.947 131,097,371 +16,846 23.06% 255,252,552
2017-08-16 2017-08-14 1.959 131,080,525 +20,215 23.05% 256,775,970
2017-08-15 2017-08-11 1.935 131,060,310 +37,061 23.05% 253,624,414
2017-08-14 2017-08-10 1.959 131,023,249 -38,745 23.04% 256,663,771
2017-08-11 2017-08-09 1.959 131,061,994 +16,846 23.05% 256,739,669
2017-08-10 2017-08-08 1.911 131,045,148 +48,853 23.05% 250,483,477
2017-08-09 2017-08-07 1.911 130,996,295 +37,061 23.04% 250,390,098
2017-08-07 2017-08-03 1.888 130,959,234 -337 23.03% 247,209,703
2017-08-04 2017-08-02 1.947 130,959,571 +53,908 23.03% 254,984,249
2017-08-03 2017-08-01 1.923 130,905,663 +13,477 23.02% 251,771,003
2017-08-01 2017-07-28 1.911 130,892,186 +122,976 23.02% 250,191,101
2017-07-28 2017-07-26 1.923 130,769,210 -6,739 23.00% 251,508,563
2017-07-27 2017-07-25 1.911 130,775,949 +10,108 23.00% 249,968,922
2017-07-26 2017-07-24 1.900 130,765,841 +65,699 23.00% 248,397,120
2017-07-25 2017-07-21 1.876 130,700,142 +1,685 22.99% 245,168,917
2017-07-21 2017-07-19 1.816 130,698,457 -16,846 22.99% 237,407,346
2017-07-12 2017-07-10 1.816 130,715,303 -8,423 22.99% 237,437,946
2017-07-10 2017-07-06 1.816 130,723,726 -8,423 22.99% 237,453,246
2017-07-05 2017-07-03 1.828 130,732,149 +988,020 22.99% 239,020,628
2017-07-03 2017-06-29 1.917 129,744,129 +2,791,962 22.82% 248,727,990
2017-06-30 2017-06-28 1.905 126,952,167 -774,726 22.82% 241,835,264
2017-06-15 2017-06-13 1.953 127,726,893 -8,241 22.96% 249,510,073
2017-06-13 2017-06-09 1.966 127,735,134 +138,461 22.96% 251,076,023
2017-06-12 2017-06-08 1.929 127,596,673 +9,890 22.93% 246,159,349
2017-06-09 2017-06-07 1.941 127,586,783 +90,858 22.93% 247,688,321
2017-06-06 2017-06-02 2.002 127,495,925 +203,571 22.92% 255,246,683
2017-06-02 2017-05-31 2.014 127,292,354 +369,231 22.88% 256,383,614
2017-06-01 2017-05-29 2.014 126,923,123 +268,682 22.81% 255,639,934
2017-05-31 2017-05-26 2.051 126,654,441 +22,022 22.76% 259,708,992
2017-05-29 2017-05-25 2.051 126,632,419 +34,615 22.76% 259,663,835
2017-05-24 2017-05-22 2.026 126,597,804 +295,055 22.93% 256,520,751
2017-05-23 2017-05-19 2.014 126,302,749 +161,539 22.87% 254,390,419
2017-05-22 2017-05-18 2.014 126,141,210 +57,692 22.84% 254,065,058
2017-05-18 2017-05-16 2.026 126,083,518 -43,385 22.83% 255,478,671
2017-05-16 2017-05-12 2.038 126,126,903 +75,825 22.84% 257,096,919
2017-05-15 2017-05-11 2.026 126,051,078 +87,362 22.83% 255,412,939
2017-05-12 2017-05-10 2.099 125,963,716 +146,704 22.81% 264,406,073
2017-05-11 2017-05-09 2.014 125,817,012 +326,374 22.78% 253,412,080
2017-05-10 2017-05-08 2.014 125,490,638 +489,560 22.73% 252,754,720
2017-05-09 2017-05-05 2.014 125,001,078 +314,836 22.64% 251,768,681
2017-05-08 2017-05-04 2.014 124,686,242 +1,689,561 22.58% 251,134,560
2017-05-05 2017-05-02 2.038 122,996,681 -11,538 22.27% 250,716,279
2017-05-04 2017-04-28 2.075 123,008,219 -4,813 22.28% 255,217,294
2017-04-28 2017-04-26 2.075 123,013,032 -8,242 22.28% 255,227,280
2017-04-27 2017-04-25 2.075 123,021,274 +16,483 22.28% 255,244,381
2017-04-25 2017-04-21 2.051 123,004,791 -27,198 22.28% 252,225,267
2017-04-24 2017-04-20 2.075 123,031,989 -14,175 22.28% 255,266,612
2017-04-21 2017-04-19 2.075 123,046,164 +13,186 22.28% 255,296,022
2017-04-20 2017-04-18 2.111 123,032,978 -8,241 22.28% 259,747,062
2017-04-19 2017-04-13 2.111 123,041,219 +42,857 22.28% 259,764,460
2017-04-18 2017-04-12 2.063 122,998,362 +46,813 22.27% 253,704,464
2017-04-13 2017-04-11 2.075 122,951,549 +3,297 22.27% 255,099,715
2017-04-12 2017-04-10 2.087 122,948,252 +64,286 22.27% 256,584,646
2017-04-11 2017-04-07 2.087 122,883,966 +97,252 22.25% 256,450,485
2017-04-10 2017-04-06 2.038 122,786,714 +209,341 22.24% 250,288,282
2017-04-07 2017-04-05 2.051 122,577,373 +323,077 22.20% 251,348,833
2017-04-06 2017-04-03 2.038 122,254,296 +85,715 22.14% 249,203,002
2017-04-05 2017-03-31 2.051 122,168,581 +14,637 22.12% 250,510,592
2017-04-03 2017-03-30 2.051 122,153,944 +2,718,134 22.12% 250,480,578
2017-03-31 2017-03-29 2.038 119,435,810 +79,120 21.63% 243,457,804
2017-03-30 2017-03-28 2.026 119,356,690 +288,462 21.61% 241,848,332
2017-03-29 2017-03-27 2.026 119,068,228 +70,879 21.56% 241,263,832
2017-03-27 2017-03-23 2.026 118,997,349 +19,781 21.55% 241,120,212
2017-03-24 2017-03-22 2.051 118,977,568 +37,912 21.55% 243,967,318
2017-03-23 2017-03-21 2.051 118,939,656 +192,857 21.54% 243,889,578
2017-03-22 2017-03-20 2.026 118,746,799 +13,187 21.50% 240,612,531
2017-03-21 2017-03-17 2.002 118,733,612 +23,077 21.50% 237,704,544
2017-03-17 2017-03-15 2.038 118,710,535 +26,373 21.50% 241,979,404
2017-03-16 2017-03-14 2.038 118,684,162 +65,934 21.49% 241,925,645
2017-03-15 2017-03-13 2.051 118,618,228 +151,649 21.48% 243,230,479
2017-03-14 2017-03-10 2.026 118,466,579 +26,374 21.45% 240,044,731
2017-03-13 2017-03-09 2.026 118,440,205 +39,560 21.45% 239,991,290
2017-03-07 2017-03-03 2.063 118,400,645 +59,341 21.44% 244,220,912
2017-03-06 2017-03-02 2.002 118,341,304 +97,253 21.43% 236,919,143
2017-03-03 2017-03-01 2.026 118,244,051 +56,043 21.41% 239,593,830
2017-03-02 2017-02-28 1.990 118,188,008 +65,935 21.40% 235,178,231
2017-03-01 2017-02-27 2.002 118,122,073 +135,165 21.39% 236,480,243
2017-02-28 2017-02-24 1.966 117,986,908 +131,868 21.37% 231,914,922
2017-02-27 2017-02-23 2.002 117,855,040 +57,692 21.34% 235,945,643
2017-02-24 2017-02-22 2.002 117,797,348 +49,451 21.33% 235,830,144
2017-02-22 2017-02-20 2.026 117,747,897 +57,692 21.76% 238,588,491
2017-02-21 2017-02-17 1.990 117,690,205 +8,242 21.75% 234,187,670
2017-02-20 2017-02-16 2.002 117,681,963 +74,176 21.75% 235,599,144
2017-02-16 2017-02-14 2.026 117,607,787 +8,241 21.74% 238,304,590
2017-02-15 2017-02-13 2.026 117,599,546 +8,242 21.74% 238,287,892
2017-02-14 2017-02-10 1.990 117,591,304 +80,769 21.73% 233,990,871
2017-02-10 2017-02-08 2.026 117,510,535 +217,583 21.72% 238,107,532
2017-02-08 2017-02-06 1.978 117,292,952 +32,967 21.68% 231,974,037
2017-02-07 2017-02-03 1.978 117,259,985 +8,242 21.67% 231,908,837
2017-02-06 2017-02-02 1.990 117,251,743 +16,483 21.67% 233,315,190
2017-02-02 2017-01-27 2.026 117,235,260 +49,451 21.67% 237,549,752
2017-02-01 2017-01-25 2.051 117,185,809 +41,209 21.66% 240,293,258
2017-01-26 2017-01-24 2.026 117,144,600 +16,483 21.65% 237,366,051
2017-01-25 2017-01-23 2.014 117,128,117 +16,484 21.65% 235,911,498
2017-01-24 2017-01-20 2.002 117,111,633 +123,626 21.65% 234,457,344
2017-01-23 2017-01-19 2.002 116,988,007 +230,770 21.62% 234,209,844
2017-01-20 2017-01-18 1.990 116,757,237 +313,187 21.58% 232,331,190
2017-01-19 2017-01-17 1.978 116,444,050 +74,175 21.52% 230,295,136
2017-01-18 2017-01-16 1.966 116,369,875 +49,451 21.51% 228,736,484
2017-01-17 2017-01-13 1.966 116,320,424 +65,934 21.50% 228,639,283
2017-01-16 2017-01-12 1.990 116,254,490 +90,660 21.49% 231,330,791
2017-01-13 2017-01-11 1.966 116,163,830 +31,318 21.47% 228,331,482
2017-01-12 2017-01-10 2.026 116,132,512 -6,000 21.46% 235,315,292
2017-01-11 2017-01-09 1.990 116,138,512 -13,187 21.47% 231,100,010
2017-01-10 2017-01-06 2.063 116,151,699 -33,230 21.47% 239,582,089
2017-01-09 2017-01-05 2.063 116,184,929 +23,736 21.47% 239,650,631
2017-01-06 2017-01-04 2.075 116,161,193 +8,242 21.47% 241,011,093
2017-01-04 2016-12-30 2.038 116,152,951 -1,319 21.47% 236,766,028
2016-12-30 2016-12-28 2.038 116,154,270 +16,484 21.47% 236,768,717
2016-12-22 2016-12-20 2.063 116,137,786 +1,648 21.47% 239,553,391
2016-12-21 2016-12-19 2.051 116,136,138 +791,209 21.47% 238,140,874
2016-12-19 2016-12-15 2.075 115,344,929 +18,132 21.32% 239,317,510
2016-12-16 2016-12-14 2.075 115,326,797 +8,242 21.32% 239,279,890
2016-12-15 2016-12-13 2.111 115,318,555 +54,395 21.31% 243,460,382
2016-12-14 2016-12-12 2.087 115,264,160 +11,539 21.30% 240,548,468
2016-12-13 2016-12-09 2.075 115,252,621 +168,132 21.30% 239,125,989
2016-12-12 2016-12-08 2.075 115,084,489 +80,769 21.27% 238,777,149
2016-12-09 2016-12-07 2.087 115,003,720 +29,671 21.26% 240,004,948
2016-12-08 2016-12-06 2.099 114,974,049 +29,670 21.25% 241,338,044
2016-12-07 2016-12-05 2.123 114,944,379 +85,714 21.24% 244,065,080
2016-12-06 2016-12-02 2.087 114,858,665 +9,890 21.23% 239,702,228
2016-12-05 2016-12-01 2.111 114,848,775 +145,055 21.23% 242,468,583
2016-12-02 2016-11-30 2.099 114,703,720 +85,715 21.20% 240,770,606
2016-12-01 2016-11-29 2.148 114,618,005 +85,714 21.18% 246,153,475
2016-11-30 2016-11-28 2.135 114,532,291 +13,187 21.17% 244,579,738
2016-11-28 2016-11-24 2.123 114,519,104 +77,472 21.17% 243,162,080
2016-11-25 2016-11-23 2.087 114,441,632 +140,110 21.15% 238,831,908
2016-11-24 2016-11-22 2.123 114,301,522 -98,901 21.13% 242,700,081
2016-11-23 2016-11-21 2.111 114,400,423 +28,022 21.14% 241,522,023
2016-11-22 2016-11-18 2.038 114,372,401 +52,748 21.14% 233,136,557
2016-11-18 2016-11-16 2.038 114,319,653 +16,483 21.13% 233,029,036
2016-11-14 2016-11-10 2.026 114,303,170 -13,055 21.13% 231,608,559
2016-11-04 2016-11-02 2.002 114,316,225 +329,671 21.13% 228,860,940
2016-11-03 2016-11-01 2.014 113,986,554 -6,594 21.07% 229,583,975
2016-11-02 2016-10-31 1.953 113,993,148 +3,297 21.07% 222,681,676
2016-11-01 2016-10-28 1.978 113,989,851 +29,670 21.07% 225,441,388
2016-10-28 2016-10-26 2.063 113,960,181 +1,213,188 21.06% 235,061,721
2016-10-27 2016-10-25 2.063 112,746,993 +860,440 20.84% 232,559,320
2016-10-26 2016-10-24 2.087 111,886,553 -265,451 20.68% 233,499,632
2016-10-25 2016-10-20 2.080 112,152,004 +8,242 20.73% 233,252,963
2016-10-24 2016-10-19 2.104 112,143,762 +948,059 20.73% 235,979,772
2016-10-20 2016-10-18 2.104 111,195,703 -7,847 20.72% 233,984,809
2016-10-19 2016-10-17 2.129 111,203,550 -920,380 20.72% 236,722,266
2016-10-18 2016-10-14 2.178 112,123,930 -43,028 20.90% 244,168,438
2016-10-17 2016-10-13 2.043 112,166,958 +4,905 20.90% 229,167,287
2016-10-14 2016-10-12 2.031 112,162,053 -19,618 20.90% 227,785,066
2016-10-13 2016-10-11 2.043 112,181,671 -40,869 20.91% 229,197,347
2016-10-11 2016-10-06 2.080 112,222,540 +60,487 21.17% 233,399,664
2016-09-28 2016-09-26 2.055 112,162,053 -12,948 21.15% 230,529,465
2016-09-27 2016-09-23 2.019 112,175,001 -152,034 21.16% 226,439,004
2016-09-26 2016-09-22 2.019 112,327,035 -20,795 21.19% 226,745,904
2016-09-23 2016-09-21 1.970 112,347,830 +1,177 21.19% 221,289,993
2016-09-21 2016-09-19 1.982 112,346,653 +24,522 21.19% 222,662,132
2016-09-20 2016-09-15 1.909 112,322,131 +24,522 21.18% 214,368,586
2016-09-19 2016-09-14 1.933 112,297,609 +954,710 21.18% 217,069,500
2016-09-15 2016-09-13 2.055 111,342,899 -374,364 21.00% 228,845,837
2016-09-14 2016-09-12 1.982 111,717,263 -313,877 21.07% 221,414,731
2016-09-13 2016-09-09 2.031 112,031,140 -280,365 21.13% 227,519,201
2016-09-12 2016-09-08 1.909 112,311,505 -197,808 21.18% 214,348,306
2016-09-09 2016-09-07 1.811 112,509,313 +320,417 21.22% 203,714,245
2016-09-08 2016-09-06 1.860 112,188,896 -16,348 21.16% 208,624,194
2016-09-07 2016-09-05 1.872 112,205,244 +197,808 21.16% 210,027,322
2016-09-06 2016-09-02 1.811 112,007,436 +20,435 21.13% 202,805,525
2016-09-02 2016-08-31 1.823 111,987,001 +3,269 21.12% 204,138,582
2016-08-30 2016-08-26 1.798 111,983,732 +148,765 21.12% 201,392,587
2016-08-29 2016-08-25 1.798 111,834,967 +6,539 21.09% 201,125,047
2016-08-26 2016-08-24 1.823 111,828,428 -49,043 21.09% 203,849,523
2016-08-25 2016-08-23 1.823 111,877,471 -19,618 21.10% 203,938,922
2016-08-22 2016-08-18 1.860 111,897,089 +32,696 21.10% 208,081,556
2016-08-19 2016-08-17 1.835 111,864,393 +11,443 21.10% 205,283,640
2016-08-18 2016-08-16 1.811 111,852,950 -374,364 21.10% 202,525,806
2016-08-15 2016-08-11 1.798 112,227,314 -86,643 21.17% 201,830,648
2016-08-12 2016-08-10 1.774 112,313,957 +1,112 21.18% 199,238,352
2016-08-11 2016-08-09 1.786 112,312,845 -54,929 21.18% 200,610,423
2016-08-10 2016-08-08 1.835 112,367,774 +11,444 21.19% 206,207,400
2016-08-09 2016-08-05 1.823 112,356,330 +3,269 21.19% 204,811,823
2016-08-08 2016-08-04 1.835 112,353,061 +8,174 21.19% 206,180,400
2016-08-05 2016-08-03 1.811 112,344,887 +29,426 21.19% 203,416,528
2016-08-04 2016-08-01 1.774 112,315,461 +6,539 21.18% 199,241,020
2016-08-01 2016-07-28 1.823 112,308,922 -29,426 21.18% 204,725,404
2016-07-29 2016-07-27 1.737 112,338,348 -42,504 21.19% 195,158,552
2016-07-26 2016-07-22 1.725 112,380,852 -34,330 21.20% 193,857,516
2016-07-25 2016-07-21 1.786 112,415,182 +1,634 21.20% 200,793,215
2016-07-22 2016-07-20 1.847 112,413,548 +44,139 21.20% 207,666,677
2016-07-21 2016-07-19 1.737 112,369,409 -8,174 21.19% 195,212,513
2016-07-19 2016-07-15 1.749 112,377,583 +3,270 21.20% 196,601,549
2016-07-18 2016-07-14 1.713 112,374,313 -132,254 21.19% 192,471,440
2016-07-15 2016-07-13 1.701 112,506,567 +47,409 21.22% 191,321,547
2016-07-14 2016-07-12 1.688 112,459,158 +80,104 21.21% 189,865,092
2016-07-12 2016-07-08 1.737 112,379,054 +18,912,256 21.20% 195,229,268
2016-07-11 2016-07-07 1.786 93,466,798 -40,869 21.15% 166,948,081
2016-07-07 2016-07-05 1.823 93,507,667 -65,391 21.16% 170,453,020
2016-07-06 2016-07-04 1.835 93,573,058 -39,235 21.18% 171,717,000
2016-07-05 2016-06-30 1.811 93,612,293 -65,391 21.19% 169,498,480
2016-06-30 2016-06-28 1.835 93,677,684 +3,270 21.20% 171,909,000
2016-06-29 2016-06-27 1.835 93,674,414 -963,702 21.20% 171,902,999
2016-06-28 2016-06-24 1.786 94,638,116 -26,156 21.42% 169,040,260
2016-06-24 2016-06-22 1.860 94,664,272 +3,269 21.43% 176,035,759
2016-06-23 2016-06-21 1.786 94,661,003 +16,348 21.42% 169,081,140
2016-06-22 2016-06-20 1.786 94,644,655 +67,026 21.42% 169,051,940
2016-06-21 2016-06-17 1.786 94,577,629 -40,870 21.41% 168,932,220
2016-06-17 2016-06-15 1.811 94,618,499 -14,713 21.41% 171,320,361
2016-06-15 2016-06-13 1.713 94,633,212 +71,931 21.42% 162,085,001
2016-06-14 2016-06-10 2.608 94,561,281 -40,870 21.40% 246,606,568
2016-06-13 2016-06-08 2.608 94,602,151 +16,963,789 21.41% 246,713,153
2016-06-08 2016-06-06 2.548 77,638,362 +57,710 21.40% 197,845,291
2016-06-03 2016-06-01 2.489 77,580,652 +1,342 21.39% 193,073,709
2016-06-02 2016-05-31 2.504 77,579,310 +48,314 21.39% 194,226,479
2016-05-31 2016-05-27 2.489 77,530,996 +6,711 21.37% 192,950,131
2016-05-30 2016-05-26 2.414 77,524,285 +8,052 21.37% 187,156,979
2016-05-27 2016-05-25 2.429 77,516,233 +377,123 21.37% 188,292,711
2016-05-26 2016-05-24 2.474 77,139,110 +622,723 21.27% 190,825,301
2016-05-25 2016-05-23 2.444 76,516,387 +44,288 21.09% 187,004,280
2016-05-24 2016-05-20 2.399 76,472,099 +9,395 21.08% 183,477,211
2016-05-23 2016-05-19 2.414 76,462,704 +14,763 21.08% 184,594,140
2016-05-20 2016-05-18 2.429 76,447,941 +4,026 21.08% 185,697,750
2016-05-19 2016-05-17 2.384 76,443,915 +9,395 21.07% 182,270,400
2016-05-18 2016-05-16 2.429 76,434,520 +12,078 21.07% 185,665,149
2016-05-17 2016-05-13 2.429 76,422,442 +5,369 21.07% 185,635,811
2016-05-16 2016-05-12 2.429 76,417,073 +17,447 21.07% 185,622,769
2016-05-13 2016-05-11 2.429 76,399,626 +12,078 21.06% 185,580,389
2016-05-12 2016-05-10 2.429 76,387,548 +5,369 21.06% 185,551,050
2016-05-10 2016-05-06 2.459 76,382,179 +38,920 21.06% 187,814,549
2016-05-09 2016-05-05 2.489 76,343,259 +10,736 21.05% 189,994,229
2016-05-06 2016-05-04 2.474 76,332,523 +6,711 21.04% 188,829,981
2016-05-05 2016-05-03 2.444 76,325,812 +9,931 21.04% 186,538,519
2016-05-04 2016-04-29 2.518 76,315,881 +32,210 21.04% 192,200,658
2016-05-03 2016-04-28 2.444 76,283,671 +16,105 21.03% 186,435,528
2016-04-25 2016-04-21 2.504 76,267,566 +5,368 21.03% 190,942,415
2016-04-22 2016-04-20 2.474 76,262,198 -11,408 21.02% 188,656,012
2016-04-21 2016-04-19 2.608 76,273,606 +295,257 21.03% 198,914,101
2016-04-20 2016-04-18 2.474 75,978,349 +6,710 20.95% 187,953,832
2016-04-19 2016-04-15 2.474 75,971,639 +6,711 20.94% 187,937,233
2016-04-18 2016-04-14 2.474 75,964,928 +150,312 20.94% 187,920,631
2016-04-15 2016-04-13 2.518 75,814,616 +371,755 20.90% 190,938,228
2016-04-14 2016-04-12 2.459 75,442,861 +132,865 20.80% 185,504,879
2016-04-13 2016-04-11 2.474 75,309,996 +82,538 20.76% 186,300,472
2016-04-12 2016-04-08 2.474 75,227,458 +206,679 20.74% 186,096,291
2016-04-11 2016-04-07 2.459 75,020,779 +177,154 20.68% 184,467,031
2016-04-08 2016-04-06 2.429 74,843,625 +37,578 20.63% 181,800,746
2016-04-05 2016-03-31 2.489 74,806,047 +2,684 20.62% 186,168,595
2016-04-01 2016-03-30 2.429 74,803,363 -134,207 20.62% 181,702,947
2016-03-30 2016-03-24 2.533 74,937,570 +37,578 20.66% 189,846,140
2016-03-24 2016-03-22 2.504 74,899,992 +6,710 20.65% 187,518,576
2016-03-23 2016-03-21 2.504 74,893,282 +6,711 20.65% 187,501,777
2016-03-22 2016-03-18 2.533 74,886,571 +71,130 20.65% 189,716,939
2016-03-17 2016-03-15 2.504 74,815,441 -37,578 20.63% 187,306,895
2016-03-14 2016-03-10 2.489 74,853,019 -14,763 20.64% 186,285,493
2016-03-10 2016-03-08 2.504 74,867,782 -13,421 20.64% 187,437,936
2016-03-03 2016-03-01 2.653 74,881,203 +1,342 20.64% 198,630,556
2016-03-02 2016-02-29 2.653 74,879,861 -56,367 20.64% 198,626,996
2016-02-29 2016-02-25 2.340 74,936,228 +73,814 20.66% 175,325,354
2016-02-25 2016-02-23 2.325 74,862,414 +36,236 20.64% 174,037,032
2016-02-24 2016-02-22 2.369 74,826,178 +79,183 20.63% 177,298,038
2016-02-22 2016-02-18 2.429 74,746,995 +13,420 20.61% 181,566,025
2016-02-19 2016-02-17 2.459 74,733,575 +17,447 20.60% 183,760,831
2016-02-18 2016-02-16 2.384 74,716,128 +18,789 20.60% 178,150,721
2016-02-17 2016-02-15 2.176 74,697,339 +1,342 20.59% 162,521,653
2016-02-05 2016-02-03 2.176 74,695,997 +30,868 20.59% 162,518,733
2016-02-04 2016-02-02 2.206 74,665,129 +2,684 20.58% 164,676,936
2016-01-29 2016-01-27 2.250 74,662,445 +22,816 20.58% 168,008,943
2016-01-27 2016-01-25 2.355 74,639,629 +12,078 20.58% 175,743,715
2016-01-25 2016-01-21 2.220 74,627,551 +280,494 20.57% 165,706,178
2016-01-19 2016-01-15 2.563 74,347,057 +542,198 20.50% 190,566,024
2016-01-18 2016-01-14 2.593 73,804,859 +398,596 20.35% 191,375,988
2016-01-15 2016-01-13 2.578 73,406,263 +95,288 20.24% 189,248,507
2016-01-13 2016-01-11 2.608 73,310,975 -42,947 20.21% 191,187,849
2016-01-11 2016-01-07 2.668 73,353,922 +1,783,618 20.22% 195,672,419
2016-01-07 2016-01-05 2.668 71,570,304 -34,894 19.73% 190,914,598
2016-01-06 2016-01-04 2.653 71,605,198 -21,943 19.74% 189,940,596
2016-01-05 2015-12-31 2.742 71,627,141 +92,603 19.75% 196,403,256
2016-01-04 2015-12-29 2.727 71,534,538 +4,026 19.72% 195,083,307
2015-12-30 2015-12-28 2.742 71,530,512 +8,053 19.72% 196,138,297
2015-12-29 2015-12-24 2.742 71,522,459 +41,604 19.72% 196,116,215
2015-12-22 2015-12-18 2.742 71,480,855 +80,525 19.71% 196,002,136
2015-12-21 2015-12-17 2.727 71,400,330 +374,439 19.68% 194,717,306
2015-12-17 2015-12-15 2.742 71,025,891 +206,679 19.58% 194,754,615
2015-12-16 2015-12-14 2.727 70,819,212 +13,421 19.52% 193,132,527
2015-12-15 2015-12-11 2.727 70,805,791 +183,864 19.52% 193,095,926
2015-12-14 2015-12-10 2.757 70,621,927 +224,127 19.47% 194,699,365
2015-12-11 2015-12-09 2.727 70,397,800 +16,104 19.41% 191,983,286
2015-12-10 2015-12-08 2.742 70,381,696 +205,338 19.40% 192,988,217
2015-12-09 2015-12-07 2.727 70,176,358 +44,288 19.35% 191,379,387
2015-12-08 2015-12-04 2.757 70,132,070 +32,210 19.33% 193,348,866
2015-12-07 2015-12-03 2.757 70,099,860 +108,708 19.33% 193,260,066
2015-12-04 2015-12-02 2.727 69,991,152 +308,677 19.30% 190,874,308
2015-12-03 2015-12-01 2.727 69,682,475 +85,893 19.21% 190,032,508
2015-12-02 2015-11-30 2.742 69,596,582 +237,548 19.19% 190,835,417
2015-12-01 2015-11-27 2.697 69,359,034 +1,002,529 19.12% 187,083,228
2015-11-30 2015-11-26 2.727 68,356,505 +46,973 18.85% 186,416,428
2015-11-27 2015-11-25 2.757 68,309,532 +134,208 18.83% 188,324,265
2015-11-26 2015-11-24 2.757 68,175,324 +846,849 18.80% 187,954,264
2015-11-25 2015-11-23 2.697 67,328,475 +84,551 18.56% 181,606,169
2015-11-24 2015-11-20 2.653 67,243,924 +69,787 18.54% 178,371,841
2015-11-20 2015-11-18 2.623 67,174,137 +335,519 18.52% 176,184,625
2015-11-12 2015-11-10 2.653 66,838,618 +339,545 18.43% 177,296,722
2015-11-11 2015-11-09 2.608 66,499,073 +33,552 18.33% 173,423,075
2015-11-10 2015-11-06 2.682 66,465,521 -33,552 18.32% 178,288,020
2015-11-06 2015-11-04 2.638 66,499,073 +36,236 18.33% 175,405,053
2015-11-05 2015-11-03 2.638 66,462,837 +25,835 18.32% 175,309,473
2015-11-03 2015-10-30 2.653 66,437,002 +6,710 18.32% 176,231,392
2015-11-02 2015-10-29 2.697 66,430,292 +28,184 18.31% 179,183,485
2015-10-28 2015-10-26 2.697 66,402,108 +33,552 18.31% 179,107,464
2015-10-27 2015-10-23 2.742 66,368,556 -53,683 18.30% 181,984,096
2015-10-26 2015-10-22 2.697 66,422,239 +58,380 18.31% 179,161,764
2015-10-22 2015-10-19 2.802 66,363,859 +33,552 18.30% 185,927,112
2015-10-20 2015-10-16 2.697 66,330,307 -67,104 18.29% 178,913,794
2015-10-19 2015-10-15 2.682 66,397,411 -22,815 18.30% 178,105,321
2015-10-14 2015-10-12 2.727 66,420,226 -1,342 18.31% 181,135,962
2015-10-12 2015-10-08 2.623 66,421,568 +254,994 18.31% 174,210,784
2015-10-09 2015-10-07 2.668 66,166,574 +67,104 18.24% 176,500,086
2015-09-29 2015-09-24 2.578 66,099,470 +120,787 18.22% 170,410,882
2015-09-23 2015-09-21 2.757 65,978,683 -41,605 18.19% 181,898,289
2015-09-16 2015-09-14 2.638 66,020,288 +831,416 18.20% 174,142,159
2015-09-15 2015-09-11 2.757 65,188,872 +80,793 17.97% 179,720,839
2015-09-14 2015-09-10 2.757 65,108,079 +409,332 17.95% 179,498,099
2015-09-11 2015-09-09 2.865 64,698,747 -9,394 17.84% 185,336,402
2015-09-10 2015-09-08 2.910 64,708,141 +773,130 17.84% 188,290,101
2015-09-09 2015-09-07 2.684 63,935,011 -7,296 17.83% 171,581,319
2015-09-07 2015-09-02 2.699 63,942,307 +6,632 17.83% 172,564,950
2015-09-04 2015-09-01 2.744 63,935,675 +2,654 17.83% 175,438,901
2015-09-02 2015-08-31 2.759 63,933,021 +794,594 17.83% 176,395,529
2015-09-01 2015-08-28 2.744 63,138,427 +137,960 17.61% 173,251,260
2015-08-31 2015-08-27 2.669 63,000,467 +21,224 17.57% 168,123,449
2015-08-28 2015-08-26 2.518 62,979,243 +10,613 17.57% 158,571,511
2015-08-27 2015-08-25 2.488 62,968,630 -15,919 17.56% 156,646,049
2015-08-26 2015-08-24 2.578 62,984,549 +39,796 17.57% 162,383,310
2015-08-25 2015-08-21 2.819 62,944,753 +95,511 17.56% 177,464,871
2015-08-24 2015-08-20 2.940 62,849,242 +30,510 17.53% 184,776,149
2015-08-21 2015-08-19 3.000 62,818,732 -14,592 17.52% 188,474,890
2015-08-20 2015-08-18 2.925 62,833,324 +7,959 17.53% 183,782,020
2015-08-18 2015-08-14 3.000 62,825,365 -29,183 17.52% 188,494,791
2015-08-14 2015-08-12 3.046 62,854,548 +11,938 17.53% 191,425,299
2015-08-13 2015-08-11 3.015 62,842,610 +5,558,846 17.53% 189,494,001
2015-08-10 2015-08-06 3.000 57,283,764 +5,306 17.58% 171,868,339
2015-08-07 2015-08-05 3.000 57,278,458 -9,286 17.57% 171,852,419
2015-08-06 2015-08-04 3.106 57,287,744 +57,041 17.58% 177,926,320
2015-08-05 2015-08-03 3.136 57,230,703 +131,327 17.56% 179,474,880
2015-08-04 2015-07-31 3.121 57,099,376 +13,265 17.52% 178,202,160
2015-08-03 2015-07-30 3.136 57,086,111 +70,307 17.51% 179,021,441
2015-07-31 2015-07-29 3.106 57,015,804 +11,939 17.49% 177,081,719
2015-07-30 2015-07-28 3.061 57,003,865 +14,591 17.49% 174,466,319
2015-07-29 2015-07-27 3.015 56,989,274 +1,164,698 17.48% 171,844,001
2015-07-28 2015-07-24 3.226 55,824,576 -9,286 17.13% 180,115,241
2015-07-27 2015-07-23 3.242 55,833,862 +6,633 17.13% 180,987,002
2015-07-23 2015-07-21 3.377 55,827,229 +6,633 17.13% 188,540,801
2015-07-22 2015-07-20 3.347 55,820,596 +18,571 17.13% 186,835,199
2015-07-21 2015-07-17 3.242 55,802,025 +76,939 17.12% 180,883,801
2015-07-16 2015-07-14 3.196 55,725,086 +13,266 17.10% 178,113,921
2015-07-15 2015-07-13 3.211 55,711,820 +123,367 17.09% 178,911,479
2015-07-14 2015-07-10 3.884 55,588,453 +19,899 17.06% 215,926,229
2015-07-13 2015-07-09 3.562 55,568,554 +6,209,749 17.05% 197,940,071
2015-07-10 2015-07-08 3.155 49,358,805 +149,743 17.04% 155,726,639
2015-07-09 2015-07-07 3.325 49,209,062 +1,464,422 16.99% 163,601,201
2015-07-08 2015-07-06 3.562 47,744,640 -285,338 16.48% 170,070,602
2015-07-07 2015-07-03 4.173 48,029,978 -41,268 16.58% 200,416,201
2015-07-03 2015-06-30 4.851 48,071,246 +37,731 16.59% 233,204,401
2015-07-02 2015-06-29 4.325 48,033,515 -23,582 16.58% 207,763,800
2015-06-30 2015-06-26 4.597 48,057,097 +27,119 16.59% 220,908,361
2015-06-29 2015-06-25 4.834 48,029,978 +29,477 16.58% 232,189,501
2015-06-26 2015-06-24 4.834 48,000,501 +11,791 16.57% 232,047,001
2015-06-25 2015-06-23 4.902 47,988,710 +30,656 16.56% 235,246,001
2015-06-24 2015-06-22 4.817 47,958,054 +15,328 16.55% 231,028,321
2015-06-23 2015-06-19 4.766 47,942,726 -44,805 16.55% 228,514,822
2015-06-22 2015-06-18 4.868 47,987,531 -88,431 16.56% 233,612,261
2015-06-19 2015-06-17 4.766 48,075,962 +3,537 16.59% 229,149,880
2015-06-17 2015-06-15 4.749 48,072,425 -30,656 16.59% 228,317,601
2015-06-16 2015-06-12 4.800 48,103,081 +117,908 16.60% 230,911,020
2015-06-15 2015-06-11 4.749 47,985,173 +8,254 16.56% 227,903,202
2015-06-12 2015-06-10 4.665 47,976,919 +24,761 16.56% 223,795,000
2015-06-11 2015-06-09 4.749 47,952,158 -45,985 16.55% 227,746,399
2015-06-10 2015-06-08 4.885 47,998,143 +120,267 16.57% 234,478,082
2015-06-08 2015-06-04 4.766 47,877,876 -84,894 16.53% 228,205,720
2015-06-05 2015-06-03 5.174 47,962,770 -11,791 16.56% 248,135,800
2015-06-04 2015-06-02 5.292 47,974,561 -56,596 16.56% 253,893,121
2015-06-03 2015-06-01 5.258 48,031,157 +20,045 16.58% 252,563,201
2015-06-02 2015-05-29 5.292 48,011,112 +593,079 16.57% 254,086,558
2015-06-01 2015-05-28 5.004 47,418,033 +285,338 16.37% 237,274,398
2015-05-29 2015-05-27 5.190 47,132,695 -120,267 16.27% 244,640,880
2015-05-28 2015-05-26 4.902 47,252,962 -281,801 16.31% 231,639,282
2015-05-27 2015-05-22 4.665 47,534,763 -75,461 16.41% 221,732,502
2015-05-26 2015-05-21 4.393 47,610,224 -224,026 16.43% 209,163,220
2015-05-22 2015-05-20 4.122 47,834,250 -253,503 16.51% 197,165,340
2015-05-21 2015-05-19 4.122 48,087,753 +25,940 16.60% 198,210,240
2015-05-20 2015-05-18 4.105 48,061,813 +15,328 16.59% 197,288,080
2015-05-19 2015-05-15 4.105 48,046,485 -107,297 16.58% 197,225,160
2015-05-18 2015-05-14 4.054 48,153,782 +96,685 16.62% 195,215,202
2015-05-15 2015-05-13 4.088 48,057,097 +9,433 16.59% 196,453,561
2015-05-14 2015-05-12 4.088 48,047,664 +82,536 16.58% 196,415,000
2015-05-12 2015-05-08 4.003 47,965,128 +353,725 16.56% 192,009,599
2015-05-11 2015-05-07 3.952 47,611,403 +28,298 16.43% 188,170,800
2015-05-07 2015-05-05 4.054 47,583,105 +11,791 16.42% 192,901,680
2015-05-06 2015-05-04 4.105 47,571,314 -42,447 16.42% 195,274,639
2015-05-05 2015-04-30 4.224 47,613,761 -30,656 16.44% 201,102,359
2015-04-30 2015-04-28 4.224 47,644,417 -20,045 16.45% 201,231,838
2015-04-29 2015-04-27 4.224 47,664,462 -186,295 16.45% 201,316,501
2015-04-28 2015-04-24 4.308 47,850,757 -9,433 16.52% 206,161,640
2015-04-27 2015-04-23 4.224 47,860,190 -3,537 16.52% 202,143,181
2015-04-24 2015-04-22 4.224 47,863,727 -57,775 16.52% 202,158,120
2015-04-23 2015-04-21 4.241 47,921,502 +38,910 16.54% 203,215,000
2015-04-22 2015-04-20 4.207 47,882,592 +89,610 16.53% 201,425,599
2015-04-21 2015-04-17 4.190 47,792,982 -192,191 16.50% 200,237,960
2015-04-20 2015-04-16 4.071 47,985,173 -64,849 16.56% 195,345,602
2015-04-17 2015-04-15 3.986 48,050,022 -257,040 16.59% 191,534,399
2015-04-16 2015-04-14 3.901 48,307,062 +9,432 16.67% 188,461,998
2015-04-15 2015-04-13 4.037 48,297,630 -14,149 16.67% 194,979,121
2015-04-14 2015-04-10 3.901 48,311,779 -128,520 16.68% 188,480,401
2015-04-13 2015-04-09 3.664 48,440,299 -196,907 16.72% 177,478,560
2015-04-10 2015-04-08 3.647 48,637,206 -345,472 16.79% 177,375,000
2015-04-09 2015-04-02 3.477 48,982,678 +23,582 16.91% 170,326,302
2015-04-08 2015-04-01 3.494 48,959,096 -120,266 16.90% 171,074,761
2015-04-02 2015-03-31 3.409 49,079,362 +489,319 16.94% 167,332,499
2015-04-01 2015-03-30 3.562 48,590,043 +679,153 16.77% 173,082,001
2015-03-31 2015-03-27 3.647 47,910,890 -249,966 16.54% 174,726,199
2015-03-30 2015-03-26 3.562 48,160,856 -4,716 16.62% 171,553,200
2015-03-27 2015-03-25 3.562 48,165,572 +203,981 16.63% 171,569,998
2015-03-26 2015-03-24 3.545 47,961,591 +139,721 16.56% 170,029,860
2015-03-25 2015-03-23 3.528 47,821,870 +10,612 16.51% 168,723,362
2015-03-24 2015-03-20 3.528 47,811,258 +168,609 16.50% 168,685,921
2015-03-23 2015-03-19 3.579 47,642,649 +183,937 16.45% 170,515,431
2015-03-20 2015-03-18 3.562 47,458,712 -3,537 16.38% 169,052,101
2015-03-19 2015-03-17 3.579 47,462,249 +77,820 16.38% 169,869,770
2015-03-18 2015-03-16 3.562 47,384,429 +502,289 16.36% 168,787,498
2015-03-17 2015-03-13 3.562 46,882,140 +156,818 16.18% 166,998,301
2015-03-16 2015-03-12 3.562 46,725,322 +175,684 16.13% 166,439,701
2015-03-13 2015-03-11 3.562 46,549,638 +762,867 16.07% 165,813,900
2015-03-12 2015-03-10 3.562 45,786,771 -159,766 15.80% 163,096,500
2015-03-11 2015-03-09 3.511 45,946,537 -82,536 15.86% 161,327,521
2015-03-10 2015-03-06 3.528 46,029,073 -1,179 15.89% 162,398,081
2015-03-09 2015-03-05 3.494 46,030,252 -44,805 15.89% 160,840,681
2015-03-05 2015-03-03 3.579 46,075,057 +5,896 15.90% 164,904,940
2015-03-04 2015-03-02 3.562 46,069,161 -3,538 15.90% 164,102,398
2015-03-03 2015-02-27 3.596 46,072,699 +8,254 15.90% 165,678,001
2015-02-16 2015-02-12 3.562 46,064,445 +3,537 15.90% 164,085,599
2015-02-13 2015-02-11 3.443 46,060,908 -12,970 15.90% 158,603,900
2015-02-10 2015-02-06 3.494 46,073,878 -55,417 15.90% 160,993,121
2015-02-06 2015-02-04 3.494 46,129,295 +1,179 15.92% 161,186,761
2015-02-05 2015-02-03 3.545 46,128,116 +2,358 15.92% 163,529,961
2015-02-04 2015-02-02 3.511 46,125,758 +1,180 15.92% 161,956,802
2015-02-03 2015-01-30 3.698 46,124,578 -17,687 15.92% 170,558,838
2015-02-02 2015-01-29 3.477 46,142,265 +1,179 15.93% 160,449,401
2015-01-29 2015-01-27 3.477 46,141,086 -17,686 15.93% 160,445,301
2015-01-28 2015-01-26 3.426 46,158,772 +9,433 15.93% 158,157,921
2015-01-23 2015-01-21 3.545 46,149,339 -7,075 15.93% 163,605,199
2015-01-22 2015-01-20 3.426 46,156,414 -23,581 15.93% 158,149,841
2015-01-21 2015-01-19 3.562 46,179,995 +319,531 15.94% 164,497,199
2015-01-20 2015-01-16 3.562 45,860,464 +7,075 15.83% 163,359,001
2015-01-19 2015-01-15 3.579 45,853,389 +90,789 15.83% 164,111,579
2015-01-16 2015-01-14 3.579 45,762,600 -47,163 15.80% 163,786,641
2015-01-15 2015-01-13 3.579 45,809,763 +453,947 15.81% 163,955,440
2015-01-14 2015-01-12 3.596 45,355,816 -84,894 15.66% 163,100,081
2015-01-13 2015-01-09 3.545 45,440,710 -96,685 15.69% 161,093,021
2015-01-12 2015-01-08 3.443 45,537,395 -2,358 15.72% 156,801,261
2015-01-09 2015-01-07 3.392 45,539,753 -21,223 15.72% 154,492,000
2015-01-08 2015-01-06 3.443 45,560,976 +27,119 15.73% 156,882,459
2015-01-07 2015-01-05 3.528 45,533,857 +116,729 15.72% 160,650,878
2015-01-06 2015-01-02 3.528 45,417,128 +37,731 15.68% 160,239,039
2015-01-05 2014-12-31 3.698 45,379,397 +127,341 15.66% 167,803,318
2015-01-02 2014-12-29 3.392 45,252,056 +270,010 15.62% 153,515,999
2014-12-30 2014-12-24 3.325 44,982,046 -11,791 15.53% 149,547,999
2014-12-22 2014-12-18 3.426 44,993,837 -17,686 15.53% 154,166,400
2014-12-19 2014-12-17 3.426 45,011,523 -49,522 15.54% 154,226,999
2014-12-18 2014-12-16 3.562 45,061,045 +141,490 15.55% 160,511,401
2014-12-17 2014-12-15 3.562 44,919,555 -1,180,263 15.51% 160,007,401
2014-12-16 2014-12-12 3.698 46,099,818 -196,907 15.91% 170,467,281
2014-12-15 2014-12-11 3.477 46,296,725 +415,038 15.98% 160,986,501
2014-12-12 2014-12-10 3.460 45,881,687 -122,625 15.84% 158,765,039
2014-12-11 2014-12-09 3.426 46,004,312 -20,044 15.88% 157,628,680
2014-12-10 2014-12-08 3.511 46,024,356 -165,072 15.89% 161,600,759
2014-12-09 2014-12-05 3.647 46,189,428 -57,775 15.94% 168,448,200
2014-12-08 2014-12-04 3.681 46,247,203 -9,433 15.96% 170,227,820
2014-12-05 2014-12-03 3.715 46,256,636 +33,015 15.97% 171,831,781
2014-12-04 2014-12-02 3.783 46,223,621 +30,656 15.96% 174,845,378
2014-12-03 2014-12-01 3.766 46,192,965 +406,784 15.94% 173,945,879
2014-12-02 2014-11-28 3.867 45,786,181 +117,908 15.80% 177,073,919
2014-12-01 2014-11-27 3.766 45,668,273 -5,895 15.76% 171,970,080
2014-11-28 2014-11-26 3.800 45,674,168 +7,074 15.77% 173,541,758
2014-11-27 2014-11-25 3.783 45,667,094 -1,179 15.76% 172,740,260
2014-11-26 2014-11-24 3.783 45,668,273 +10,612 15.76% 172,744,720
2014-11-25 2014-11-21 3.800 45,657,661 +11,791 15.76% 173,479,039
2014-11-24 2014-11-20 3.800 45,645,870 -22,403 15.76% 173,434,238
2014-11-21 2014-11-19 3.850 45,668,273 +1,179 15.76% 175,843,280
2014-11-20 2014-11-18 3.766 45,667,094 +23,582 15.76% 171,965,640
2014-11-19 2014-11-17 3.766 45,643,512 -20,045 15.76% 171,876,839
2014-11-18 2014-11-14 3.783 45,663,557 -2,358 15.76% 172,726,881
2014-11-17 2014-11-13 3.732 45,665,915 +3,537 15.76% 170,412,001
2014-11-14 2014-11-12 3.749 45,662,378 -23,581 15.76% 171,173,342
2014-11-13 2014-11-11 3.800 45,685,959 -31,836 15.77% 173,586,559
2014-11-12 2014-11-10 3.867 45,717,795 +20,045 15.78% 176,809,442
2014-11-11 2014-11-07 3.749 45,697,750 -48,343 15.77% 171,305,940
2014-11-10 2014-11-06 3.833 45,746,093 -37,730 15.79% 175,366,962
2014-11-06 2014-11-04 3.800 45,783,823 -17,686 15.80% 173,958,399
2014-11-05 2014-11-03 3.800 45,801,509 +56,596 15.81% 174,025,598
2014-11-04 2014-10-31 3.901 45,744,913 +55,416 15.79% 178,466,198
2014-11-03 2014-10-30 3.833 45,689,497 +18,866 15.77% 175,150,002
2014-10-31 2014-10-29 3.850 45,670,631 +61,312 15.76% 175,852,359
2014-10-30 2014-10-28 3.850 45,609,319 +2,358 15.74% 175,616,281
2014-10-29 2014-10-27 3.715 45,606,961 +7,075 15.74% 169,418,401
2014-10-28 2014-10-24 3.732 45,599,886 +25,940 15.74% 170,165,599
2014-10-27 2014-10-23 3.681 45,573,946 -58,954 15.73% 167,749,679
2014-10-24 2014-10-22 3.783 45,632,900 -4,717 15.75% 172,610,918
2014-10-23 2014-10-21 3.732 45,637,617 +40,089 15.75% 170,306,401
2014-10-22 2014-10-20 3.817 45,597,528 +31,835 15.74% 174,024,000
2014-10-21 2014-10-17 3.681 45,565,693 +23,582 15.73% 167,719,301
2014-10-20 2014-10-16 3.698 45,542,111 -4,716 15.72% 168,405,000
2014-10-17 2014-10-15 3.833 45,546,827 +22,402 15.72% 174,603,079
2014-10-16 2014-10-14 3.800 45,524,425 +149,744 15.71% 172,972,801
2014-10-15 2014-10-13 3.850 45,374,681 +9,433 15.66% 174,712,819
2014-10-14 2014-10-10 3.935 45,365,248 -4,717 15.66% 178,523,998
2014-10-13 2014-10-09 4.054 45,369,965 -53,059 15.66% 183,929,621
2014-10-10 2014-10-08 4.003 45,423,024 +8,254 15.68% 181,833,282
2014-10-09 2014-10-07 3.884 45,414,770 -100,222 15.68% 176,407,860
2014-10-08 2014-10-06 3.901 45,514,992 +1,179 15.71% 177,569,200
2014-10-07 2014-10-03 3.833 45,513,813 -2,358 15.71% 174,476,520
2014-10-03 2014-09-29 3.901 45,516,171 +7,074 15.71% 177,573,799
2014-09-29 2014-09-25 4.021 45,509,097 +395,732 15.71% 182,997,181
2014-09-26 2014-09-24 4.055 45,113,365 +46,753 15.71% 182,949,778
2014-09-24 2014-09-22 4.021 45,066,612 -29,221 15.69% 181,217,899
2014-09-23 2014-09-19 4.021 45,095,833 +7,013 15.70% 181,335,400
2014-09-22 2014-09-18 3.970 45,088,820 +21,039 15.70% 178,992,640
2014-09-19 2014-09-17 3.936 45,067,781 -30,390 15.69% 177,366,800
2014-09-18 2014-09-16 3.884 45,098,171 +29,221 15.70% 175,171,362
2014-09-17 2014-09-15 4.055 45,068,950 +60,779 15.69% 182,769,661
2014-09-16 2014-09-12 4.107 45,008,171 +7,013 15.67% 184,833,602
2014-09-15 2014-09-11 4.124 45,001,158 -58,441 15.67% 185,574,821
2014-09-12 2014-09-10 4.090 45,059,599 -40,909 15.69% 184,273,779
2014-09-11 2014-09-08 4.090 45,100,508 +17,532 15.70% 184,441,079
2014-09-10 2014-09-05 4.141 45,082,976 -17,532 15.70% 186,683,641
2014-09-08 2014-09-04 4.175 45,100,508 -3,227,142 15.70% 188,299,679
2014-09-05 2014-09-03 4.209 48,327,650 +82,987 16.83% 203,427,239
2014-09-04 2014-09-02 4.261 48,244,663 -108,702 16.80% 205,554,479
2014-09-03 2014-09-01 4.226 48,353,365 -52,597 16.84% 204,362,862
2014-09-02 2014-08-29 4.192 48,405,962 +139,091 16.86% 202,928,600
2014-09-01 2014-08-28 4.141 48,266,871 +16,364 16.81% 199,867,800
2014-08-29 2014-08-27 4.192 48,250,507 -3,507 16.80% 202,276,898
2014-08-28 2014-08-26 4.261 48,254,014 -541,169 16.80% 205,594,320
2014-08-27 2014-08-25 4.090 48,795,183 -114,545 16.99% 199,550,661
2014-08-26 2014-08-22 4.038 48,909,728 -52,597 17.03% 197,508,400
2014-08-25 2014-08-21 4.004 48,962,325 +14,025 17.05% 196,045,198
2014-08-22 2014-08-20 3.987 48,948,300 -301,558 17.04% 195,151,482
2014-08-21 2014-08-19 3.901 49,249,858 -2,338 17.15% 192,140,160
2014-08-20 2014-08-18 3.901 49,252,196 -11,688 17.15% 192,149,282
2014-08-19 2014-08-15 3.970 49,263,884 +24,546 17.15% 195,566,721
2014-08-18 2014-08-14 3.936 49,239,338 -289,870 17.15% 193,784,198
2014-08-15 2014-08-13 3.850 49,529,208 -29,221 17.25% 190,687,498
2014-08-14 2014-08-12 3.901 49,558,429 -75,974 17.26% 193,343,999
2014-08-13 2014-08-11 3.850 49,634,403 -94,676 17.28% 191,092,499
2014-08-12 2014-08-08 3.782 49,729,079 -163,636 17.32% 188,053,322
2014-08-11 2014-08-07 3.816 49,892,715 -63,117 17.37% 190,379,560
2014-08-08 2014-08-06 3.867 49,955,832 +59,611 17.39% 193,184,801
2014-08-07 2014-08-05 3.970 49,896,221 +116,883 17.37% 198,076,959
2014-08-06 2014-08-04 3.987 49,779,338 +1,169 17.33% 198,464,739
2014-08-05 2014-08-01 3.936 49,778,169 +58,441 17.33% 195,904,798
2014-08-04 2014-07-31 4.175 49,719,728 -328,441 17.31% 207,585,440
2014-08-01 2014-07-30 3.867 50,048,169 -218,572 17.43% 193,541,879
2014-07-31 2014-07-29 3.764 50,266,741 -317,922 17.50% 189,226,401
2014-07-30 2014-07-28 3.559 50,584,663 -52,597 17.61% 180,036,481
2014-07-29 2014-07-25 3.610 50,637,260 +23,376 17.63% 182,823,059
2014-07-28 2014-07-24 3.713 50,613,884 -156,623 17.62% 187,935,022
2014-07-25 2014-07-23 3.559 50,770,507 +35,065 17.68% 180,697,921
2014-07-24 2014-07-22 3.474 50,735,442 -72,467 17.67% 176,232,420
2014-07-23 2014-07-21 3.405 50,807,909 +10,519 17.69% 173,006,618
2014-07-21 2014-07-17 3.542 50,797,390 -58,442 17.69% 179,924,400
2014-07-18 2014-07-16 3.491 50,855,832 +2,338 17.71% 177,520,802
2014-07-17 2014-07-15 3.388 50,853,494 -78,312 17.71% 172,291,681
2014-07-16 2014-07-14 3.354 50,931,806 +32,728 17.73% 170,814,002
2014-07-15 2014-07-11 3.388 50,899,078 +2,337 17.72% 172,446,119
2014-07-14 2014-07-10 3.405 50,896,741 -4,675 17.72% 173,309,101
2014-07-11 2014-07-09 3.456 50,901,416 +18,701 17.72% 175,937,960
2014-07-09 2014-07-07 3.559 50,882,715 +29,221 17.72% 181,097,281
2014-07-08 2014-07-04 3.559 50,853,494 +10,520 17.71% 180,993,281
2014-07-07 2014-07-03 3.508 50,842,974 +30,389 17.70% 178,345,899
2014-07-04 2014-07-02 3.610 50,812,585 +1,169 17.69% 183,456,061
2014-07-03 2014-06-30 3.696 50,811,416 -91,169 17.69% 187,799,040
2014-07-02 2014-06-27 3.456 50,902,585 -52,597 17.72% 175,942,001
2014-06-27 2014-06-25 3.337 50,955,182 +2,338 17.74% 170,020,500
2014-06-26 2014-06-24 3.388 50,952,844 -106,364 17.74% 172,628,278
2014-06-25 2014-06-23 3.371 51,059,208 -25,714 17.78% 172,114,960
2014-06-24 2014-06-20 3.371 51,084,922 -1,169 17.79% 172,201,639
2014-06-23 2014-06-19 3.388 51,086,091 -3,507 17.79% 173,079,719
2014-06-20 2014-06-18 3.405 51,089,598 +7,013 17.79% 173,965,801
2014-06-19 2014-06-17 3.388 51,082,585 +17,533 17.79% 173,067,841
2014-06-18 2014-06-16 3.388 51,065,052 +392,727 17.78% 173,008,439
2014-06-17 2014-06-13 3.456 50,672,325 -36,234 17.64% 175,146,120
2014-06-16 2014-06-12 3.439 50,708,559 -59,610 17.66% 174,403,681
2014-06-13 2014-06-11 3.439 50,768,169 -60,779 17.68% 174,608,699
2014-06-12 2014-06-10 3.456 50,828,948 -31,559 17.70% 175,687,479
2014-06-11 2014-06-09 3.405 50,860,507 +5,844 17.71% 173,185,721
2014-06-10 2014-06-06 3.491 50,854,663 +51,429 17.71% 177,516,721
2014-06-09 2014-06-05 3.787 50,803,234 -23,377 17.69% 192,414,029
2014-06-06 2014-06-04 3.770 50,826,611 +1,661,443 17.99% 191,603,024
2014-06-05 2014-06-03 3.681 49,165,168 -12,431 18.00% 180,989,118
2014-06-04 2014-05-30 3.717 49,177,599 -201,149 18.01% 182,775,600
2014-06-03 2014-05-29 3.469 49,378,748 -158,208 18.08% 171,288,319
2014-05-30 2014-05-28 3.487 49,536,956 -171,767 18.14% 172,713,842
2014-05-29 2014-05-27 3.345 49,708,723 -11,301 18.20% 166,274,639
2014-05-28 2014-05-26 3.345 49,720,024 -9,040 18.20% 166,312,440
2014-05-27 2014-05-23 3.363 49,729,064 +24,861 18.21% 167,222,799
2014-05-26 2014-05-22 3.292 49,704,203 +24,861 18.20% 163,620,479
2014-05-23 2014-05-21 3.274 49,679,342 -98,315 18.19% 162,659,400
2014-05-22 2014-05-20 3.327 49,777,657 +10,171 18.23% 165,624,241
2014-05-20 2014-05-16 3.345 49,767,486 +7,910 18.22% 166,471,200
2014-05-16 2014-05-14 3.363 49,759,576 -20,341 18.22% 167,325,401
2014-05-15 2014-05-13 3.274 49,779,917 -1,130 18.23% 162,988,701
2014-05-14 2014-05-12 3.327 49,781,047 -27,121 18.23% 165,635,521
2014-05-13 2014-05-09 3.256 49,808,168 +50,852 18.24% 162,199,680
2014-05-12 2014-05-08 3.327 49,757,316 -1,130 18.22% 165,556,561
2014-05-09 2014-05-07 3.345 49,758,446 +106,225 18.22% 166,440,961
2014-05-08 2014-05-05 3.327 49,652,221 +110,745 18.18% 165,206,881
2014-05-05 2014-04-30 3.168 49,541,476 +4,520 18.14% 156,947,201
2014-05-02 2014-04-29 3.292 49,536,956 -9,040 18.14% 163,069,922
2014-04-30 2014-04-28 3.345 49,545,996 +57,633 18.14% 165,730,320
2014-04-29 2014-04-25 3.363 49,488,363 -45,202 18.12% 166,413,399
2014-04-28 2014-04-24 3.380 49,533,565 -563,896 18.14% 167,442,059
2014-04-25 2014-04-23 3.416 50,097,461 -51,983 18.34% 171,121,519
2014-04-24 2014-04-22 3.416 50,149,444 -6,780 18.36% 171,299,081
2014-04-23 2014-04-17 3.416 50,156,224 +5,650 18.36% 171,322,240
2014-04-22 2014-04-16 3.398 50,150,574 -28,251 18.36% 170,415,361
2014-04-17 2014-04-15 3.363 50,178,825 -46,332 18.37% 168,735,200
2014-04-16 2014-04-14 3.363 50,225,157 -236,181 18.39% 168,891,000
2014-04-15 2014-04-11 3.363 50,461,338 -11,301 18.48% 169,685,200
2014-04-14 2014-04-10 3.363 50,472,639 +46,333 18.48% 169,723,202
2014-04-11 2014-04-09 3.221 50,426,306 +30,511 18.46% 162,427,719
2014-04-10 2014-04-08 3.239 50,395,795 +63,283 18.45% 163,221,360
2014-04-08 2014-04-04 3.292 50,332,512 +51,982 18.43% 165,688,800
2014-04-07 2014-04-03 3.292 50,280,530 +100,575 18.41% 165,517,681
2014-04-04 2014-04-02 3.416 50,179,955 -133,346 18.37% 171,403,300
2014-04-03 2014-04-01 3.380 50,313,301 -285,903 18.42% 170,077,859
2014-04-02 2014-03-31 3.239 50,599,204 -75,714 18.53% 163,880,159
2014-04-01 2014-03-28 3.239 50,674,918 -92,664 18.55% 164,125,381
2014-03-31 2014-03-27 3.221 50,767,582 +122,046 18.59% 163,527,000
2014-03-28 2014-03-26 3.239 50,645,536 -116,396 18.54% 164,030,219
2014-03-27 2014-03-25 3.009 50,761,932 +9,041 18.59% 152,728,001
2014-03-26 2014-03-24 2.991 50,752,891 -5,651 18.58% 151,802,559
2014-03-25 2014-03-21 3.044 50,758,542 +1,130 18.58% 154,514,481
2014-03-21 2014-03-19 2.973 50,757,412 +132,216 18.58% 150,917,761
2014-03-20 2014-03-18 2.973 50,625,196 +211,320 18.54% 150,524,641
2014-03-18 2014-03-14 2.991 50,413,876 +16,951 18.46% 150,788,561
2014-03-17 2014-03-13 3.026 50,396,925 +1,130 18.45% 152,521,740
2014-03-14 2014-03-12 3.009 50,395,795 +87,014 18.45% 151,626,400
2014-03-13 2014-03-11 3.044 50,308,781 +21,471 18.42% 153,145,360
2014-03-12 2014-03-10 3.044 50,287,310 +689,332 18.41% 153,080,000
2014-03-11 2014-03-07 3.009 49,597,978 +2,260 18.16% 149,225,999
2014-03-10 2014-03-06 3.080 49,595,718 +15,821 18.16% 152,730,239
2014-03-07 2014-03-05 2.991 49,579,897 -25,992 18.15% 148,294,119
2014-03-06 2014-03-04 2.956 49,605,889 -14,690 18.16% 146,615,981
2014-03-03 2014-02-27 2.920 49,620,579 -33,902 18.17% 144,902,999
2014-02-28 2014-02-26 2.903 49,654,481 +339,016 18.18% 144,123,200
2014-02-27 2014-02-25 2.973 49,315,465 +113,005 18.06% 146,630,399
2014-02-26 2014-02-24 2.956 49,202,460 +163,857 18.01% 145,423,600
2014-02-25 2014-02-21 2.991 49,038,603 +18,081 17.95% 146,675,101
2014-02-21 2014-02-19 2.973 49,020,522 +16,951 17.95% 145,753,441
2014-02-20 2014-02-18 3.009 49,003,571 +28,251 17.94% 147,437,600
2014-02-19 2014-02-17 2.973 48,975,320 +142,387 17.93% 145,619,041
2014-02-18 2014-02-14 2.973 48,832,933 +22,601 17.88% 145,195,679
2014-02-17 2014-02-13 2.991 48,810,332 +7,910 17.87% 145,992,340
2014-02-13 2014-02-11 3.044 48,802,422 -1,130 17.87% 148,559,841
2014-02-12 2014-02-10 3.062 48,803,552 +14,691 17.87% 149,427,021
2014-02-11 2014-02-07 2.973 48,788,861 +84,754 17.86% 145,064,640
2014-02-07 2014-02-05 2.973 48,704,107 +79,103 17.83% 144,812,639
2014-02-06 2014-02-04 3.026 48,625,004 +118,656 17.80% 147,159,181
2014-02-05 2014-01-30 3.044 48,506,348 +14,690 17.76% 147,658,559
2014-02-04 2014-01-28 3.026 48,491,658 +91,535 17.75% 146,755,621
2014-01-29 2014-01-27 2.991 48,400,123 +127,696 17.72% 144,765,399
2014-01-28 2014-01-24 3.026 48,272,427 +61,022 17.67% 146,092,139
2014-01-27 2014-01-23 3.044 48,211,405 -24,861 17.65% 146,760,721
2014-01-24 2014-01-22 3.009 48,236,266 -47,462 17.66% 145,129,001
2014-01-22 2014-01-20 3.062 48,283,728 +70,063 17.68% 147,835,420
2014-01-21 2014-01-17 3.044 48,213,665 -16,951 17.65% 146,767,601
2014-01-20 2014-01-16 2.991 48,230,616 +11,301 17.66% 144,258,401
2014-01-17 2014-01-15 2.938 48,219,315 +192,109 17.65% 141,664,400
2014-01-16 2014-01-14 2.903 48,027,206 +212,450 17.58% 139,400,000
2014-01-15 2014-01-13 2.938 47,814,756 +59,892 17.51% 140,475,839
2014-01-14 2014-01-10 2.938 47,754,864 +197,759 17.48% 140,299,881
2014-01-13 2014-01-09 2.973 47,557,105 +339,016 17.41% 141,402,241
2014-01-10 2014-01-08 2.885 47,218,089 +493,833 17.29% 136,215,840
2014-01-09 2014-01-07 2.973 46,724,256 +221,490 17.11% 138,925,919
2014-01-08 2014-01-06 3.009 46,502,766 +262,172 17.03% 139,913,400
2014-01-07 2014-01-03 2.973 46,240,594 +14,691 16.93% 137,487,840
2014-01-06 2014-01-02 2.938 46,225,903 +198,889 16.93% 135,807,919
2013-12-30 2013-12-24 2.973 46,027,014 +13,560 16.85% 136,852,799
2013-12-27 2013-12-20 2.956 46,013,454 +4,521 16.85% 135,998,121
2013-12-23 2013-12-19 2.991 46,008,933 -24,862 16.85% 137,613,319
2013-12-20 2013-12-18 3.026 46,033,795 +18,081 16.85% 139,317,121
2013-12-19 2013-12-17 3.044 46,015,714 +76,844 16.85% 140,076,801
2013-12-18 2013-12-16 3.062 45,938,870 +13,560 16.82% 140,655,919
2013-12-17 2013-12-13 3.062 45,925,310 -3,390 16.81% 140,614,401
2013-12-16 2013-12-12 3.080 45,928,700 +3,390 16.82% 141,437,641
2013-12-12 2013-12-10 3.133 45,925,310 +62,153 16.81% 143,865,601
2013-12-11 2013-12-09 3.097 45,863,157 -218,100 16.79% 142,047,501
2013-12-10 2013-12-06 3.062 46,081,257 -1,130 16.87% 141,091,881
2013-12-06 2013-12-04 3.115 46,082,387 +5,650 16.87% 143,542,081
2013-12-05 2013-12-03 3.080 46,076,737 +102,835 16.87% 141,893,521
2013-12-04 2013-12-02 3.026 45,973,902 -39,552 16.83% 139,135,860
2013-12-03 2013-11-29 2.991 46,013,454 -21,471 16.85% 137,626,841
2013-12-02 2013-11-28 3.009 46,034,925 -9,040 16.86% 138,505,801
2013-11-28 2013-11-26 2.973 46,043,965 -5,650 16.86% 136,903,200
2013-11-27 2013-11-25 2.991 46,049,615 +10,170 16.86% 137,734,999
2013-11-22 2013-11-20 3.009 46,039,445 -56,502 16.86% 138,519,400
2013-11-20 2013-11-18 3.009 46,095,947 +28,251 16.88% 138,689,399
2013-11-19 2013-11-15 2.973 46,067,696 -11,301 16.87% 136,973,760
2013-11-18 2013-11-14 2.956 46,078,997 -11,300 16.87% 136,191,841
2013-11-12 2013-11-08 2.973 46,090,297 -62,153 16.88% 137,040,959
2013-11-06 2013-11-04 2.973 46,152,450 -10,171 16.90% 137,225,760
2013-11-01 2013-10-30 3.062 46,162,621 -11,300 16.90% 141,341,001
2013-10-31 2013-10-29 3.080 46,173,921 -24,861 16.91% 142,192,800
2013-10-30 2013-10-28 2.956 46,198,782 -39,552 16.92% 136,545,879
2013-10-29 2013-10-25 2.903 46,238,334 +15,821 16.93% 134,207,760
2013-10-28 2013-10-24 2.956 46,222,513 +124,305 16.92% 136,616,019
2013-10-25 2013-10-23 2.885 46,098,208 +3,391 16.88% 132,985,181
2013-10-24 2013-10-22 2.885 46,094,817 -5,651 16.88% 132,975,399
2013-10-23 2013-10-21 2.849 46,100,468 -73,453 16.88% 131,359,901
2013-10-22 2013-10-18 2.849 46,173,921 -11,301 16.91% 131,569,200
2013-10-21 2013-10-17 2.867 46,185,222 +11,301 16.91% 132,418,801
2013-10-18 2013-10-16 2.814 46,173,921 +46,332 16.91% 129,934,800
2013-10-17 2013-10-15 2.867 46,127,589 -164,987 16.89% 132,253,560
2013-10-15 2013-10-10 2.885 46,292,576 +3,390 16.95% 133,545,899
2013-10-11 2013-10-09 2.938 46,289,186 -16,951 16.95% 135,993,839
2013-10-10 2013-10-08 2.903 46,306,137 -75,714 16.95% 134,404,560
2013-10-09 2013-10-07 2.867 46,381,851 -62,152 16.98% 132,982,561
2013-10-08 2013-10-04 2.849 46,444,003 -56,503 17.00% 132,338,779
2013-10-04 2013-10-02 2.849 46,500,506 +96,054 17.03% 132,499,780
2013-10-02 2013-09-27 2.903 46,404,452 +2,260 16.99% 134,689,921
2013-09-30 2013-09-26 2.947 46,402,192 -59,892 16.99% 136,739,400
2013-09-27 2013-09-25 2.858 46,462,084 +398,289 17.01% 132,766,925
2013-09-26 2013-09-24 2.893 46,063,795 +39,195 17.02% 133,274,161
2013-09-25 2013-09-23 2.911 46,024,600 -3,360 17.00% 133,982,740
2013-09-24 2013-09-19 2.929 46,027,960 +30,236 17.01% 134,814,561
2013-09-23 2013-09-18 2.929 45,997,724 +49,274 16.99% 134,726,001
2013-09-19 2013-09-17 2.947 45,948,450 -150,060 16.98% 135,402,299
2013-09-18 2013-09-16 2.947 46,098,510 +55,992 17.03% 135,844,500
2013-09-17 2013-09-13 2.947 46,042,518 -24,636 17.01% 135,679,501
2013-09-16 2013-09-12 2.893 46,067,154 +114,224 17.02% 133,283,879
2013-09-13 2013-09-11 2.965 45,952,930 -88,468 16.98% 136,236,201
2013-09-12 2013-09-10 2.965 46,041,398 -11,198 17.01% 136,498,481
2013-09-11 2013-09-09 2.947 46,052,596 -79,509 17.02% 135,709,199
2013-09-10 2013-09-06 2.893 46,132,105 +237,407 17.04% 133,471,799
2013-09-06 2013-09-04 2.875 45,894,698 +39,195 16.96% 131,965,261
2013-09-05 2013-09-03 2.911 45,855,503 -55,992 16.94% 133,490,480
2013-09-04 2013-09-02 2.875 45,911,495 +111,984 16.96% 132,013,559
2013-09-03 2013-08-30 2.911 45,799,511 +53,753 16.92% 133,327,481
2013-09-02 2013-08-29 3.000 45,745,758 -148,940 16.90% 137,256,000
2013-08-30 2013-08-28 2.893 45,894,698 -76,149 16.96% 132,784,921
2013-08-29 2013-08-27 2.733 45,970,847 -21,277 16.99% 125,616,059
2013-08-28 2013-08-26 2.679 45,992,124 +36,955 16.99% 123,209,999
2013-08-27 2013-08-23 2.768 45,955,169 -5,600 16.98% 127,214,699
2013-08-23 2013-08-21 2.715 45,960,769 +13,438 16.98% 124,767,681
2013-08-22 2013-08-20 2.697 45,947,331 +23,517 16.98% 123,910,601
2013-08-21 2013-08-19 2.804 45,923,814 -5,599 16.97% 128,768,261
2013-08-20 2013-08-16 2.804 45,929,413 +208,292 16.97% 128,783,960
2013-08-19 2013-08-15 2.768 45,721,121 +38,074 16.89% 126,566,799
2013-08-16 2013-08-13 2.733 45,683,047 -113,104 16.88% 124,829,641
2013-08-15 2013-08-12 2.715 45,796,151 -32,476 16.92% 124,320,799
2013-08-13 2013-08-09 2.643 45,828,627 -10,078 16.93% 121,135,041
2013-08-12 2013-08-08 2.643 45,838,705 -19,038 16.94% 121,161,679
2013-08-09 2013-08-07 2.643 45,857,743 -26,876 16.94% 121,212,001
2013-08-08 2013-08-06 2.590 45,884,619 -4,480 16.95% 118,824,600
2013-08-07 2013-08-05 2.590 45,889,099 -3,359 16.95% 118,836,201
2013-07-30 2013-07-26 2.590 45,892,458 -70,550 16.96% 118,844,900
2013-07-29 2013-07-25 2.590 45,963,008 +31,355 16.98% 119,027,599
2013-07-26 2013-07-24 2.590 45,931,653 +4,480 16.97% 118,946,401
2013-07-25 2013-07-23 2.572 45,927,173 +11,198 16.97% 118,114,559
2013-07-24 2013-07-22 2.500 45,915,975 +6,719 16.96% 114,805,600
2013-07-18 2013-07-16 2.625 45,909,256 +72,790 16.96% 120,528,241
2013-07-17 2013-07-15 2.590 45,836,466 +23,517 16.94% 118,699,901
2013-07-15 2013-07-11 2.572 45,812,949 +32,476 16.93% 117,820,800
2013-07-12 2013-07-10 2.536 45,780,473 +60,471 16.91% 116,102,039
2013-07-10 2013-07-08 2.572 45,720,002 +48,154 16.89% 117,581,761
2013-07-08 2013-07-04 2.590 45,671,848 +5,599 16.87% 118,273,600
2013-07-04 2013-07-02 2.643 45,666,249 +5,599 16.87% 120,705,840
2013-07-03 2013-06-28 2.661 45,660,650 -21,277 16.87% 121,506,521
2013-07-02 2013-06-27 2.590 45,681,927 -114,224 16.88% 118,299,701
2013-06-28 2013-06-26 2.554 45,796,151 +156,778 16.92% 116,959,700
2013-06-27 2013-06-25 2.554 45,639,373 +475,935 16.86% 116,559,301
2013-06-26 2013-06-24 2.518 45,163,438 +553,205 16.69% 113,730,601
2013-06-25 2013-06-21 2.750 44,610,233 -6,719 16.48% 122,694,880
2013-06-24 2013-06-20 2.804 44,616,952 -85,108 16.48% 125,103,880
2013-06-21 2013-06-19 2.947 44,702,060 -16,798 16.52% 131,729,399
2013-06-20 2013-06-18 3.018 44,718,858 +230,688 16.52% 134,973,539
2013-06-19 2013-06-17 3.036 44,488,170 +143,341 16.44% 135,071,801
2013-06-18 2013-06-14 3.054 44,344,829 +139,981 16.38% 135,428,579
2013-06-17 2013-06-13 2.929 44,204,848 -21,277 16.33% 129,474,719
2013-06-14 2013-06-11 3.090 44,226,125 +190,374 16.34% 136,645,779
2013-06-13 2013-06-10 3.143 44,035,751 +67,190 16.27% 138,416,959
2013-06-11 2013-06-07 3.125 43,968,561 +24,637 16.25% 137,420,501
2013-06-10 2013-06-06 3.125 43,943,924 -235,336 16.24% 137,343,500
2013-06-07 2013-06-05 3.197 44,179,260 -31,356 16.32% 141,235,118
2013-06-06 2013-06-04 3.322 44,210,616 +30,236 16.33% 146,862,440
2013-06-05 2013-06-03 3.358 44,180,380 +606,006 16.32% 148,340,085
2013-06-04 2013-05-31 3.397 43,574,374 -8,959 16.10% 148,011,539
2013-06-03 2013-05-30 3.196 43,583,333 +1,111,840 16.10% 139,286,800
2013-05-31 2013-05-29 3.178 42,471,493 -49,282 16.05% 134,957,881
2013-05-30 2013-05-28 3.232 42,520,775 -22,999 16.06% 137,444,040
2013-05-29 2013-05-27 3.196 42,543,774 +14,238 16.07% 135,964,501
2013-05-28 2013-05-24 3.196 42,529,536 +6,571 16.07% 135,918,999
2013-05-27 2013-05-23 3.159 42,522,965 +438,064 16.07% 134,344,879
2013-05-24 2013-05-22 3.214 42,084,901 +30,665 15.90% 135,266,562
2013-05-23 2013-05-21 3.141 42,054,236 -411,781 15.89% 132,096,000
2013-05-22 2013-05-20 2.977 42,466,017 +38,331 16.04% 126,409,760
2013-05-21 2013-05-16 2.940 42,427,686 -29,570 16.03% 124,746,019
2013-05-20 2013-05-15 2.922 42,457,256 -9,856 16.04% 124,057,601
2013-05-16 2013-05-14 2.922 42,467,112 -40,521 16.04% 124,086,399
2013-05-15 2013-05-13 2.995 42,507,633 +28,474 16.06% 127,309,919
2013-05-14 2013-05-10 2.995 42,479,159 -6,571 16.05% 127,224,640
2013-05-13 2013-05-09 2.977 42,485,730 -285,837 16.05% 126,468,440
2013-05-10 2013-05-08 2.977 42,771,567 -801,659 16.16% 127,319,299
2013-05-09 2013-05-07 2.885 43,573,226 +227,794 16.46% 125,726,919
2013-05-08 2013-05-06 2.758 43,345,432 -77,757 16.38% 119,528,579
2013-05-07 2013-05-03 2.776 43,423,189 -104,040 16.41% 120,536,000
2013-05-06 2013-05-02 2.739 43,527,229 +5,475 16.44% 119,234,999
2013-05-03 2013-04-30 2.776 43,521,754 +7,667 16.44% 120,809,601
2013-05-02 2013-04-29 2.758 43,514,087 -41,617 16.44% 119,993,659
2013-04-30 2013-04-26 2.721 43,555,704 +17,523 16.46% 118,517,581
2013-04-29 2013-04-25 2.721 43,538,181 -31,760 16.45% 118,469,900
2013-04-24 2013-04-22 2.685 43,569,941 -5,476 16.46% 116,964,961
2013-04-19 2013-04-17 2.648 43,575,417 -5,475 16.46% 115,388,101
2013-04-18 2013-04-16 2.703 43,580,892 +21,903 16.46% 117,790,239
2013-04-17 2013-04-15 2.666 43,558,989 -16,428 16.46% 116,140,080
2013-04-15 2013-04-11 2.758 43,575,417 -111,706 16.46% 120,162,781
2013-04-12 2013-04-10 2.758 43,687,123 -5,476 16.51% 120,470,820
2013-04-11 2013-04-09 2.776 43,692,599 -18,618 16.51% 121,283,840
2013-04-10 2013-04-08 2.758 43,711,217 -29,569 16.51% 120,537,261
2013-04-09 2013-04-05 2.685 43,740,786 -16,427 16.53% 117,423,600
2013-04-08 2013-04-03 2.758 43,757,213 -21,904 16.53% 120,664,099
2013-04-05 2013-04-02 2.739 43,779,117 -158,798 16.54% 119,925,001
2013-04-03 2013-03-28 2.794 43,937,915 -10,952 16.60% 122,767,199
2013-04-02 2013-03-27 2.794 43,948,867 -137,990 16.60% 122,797,800
2013-03-28 2013-03-26 2.666 44,086,857 -10,952 16.66% 117,547,519
2013-03-27 2013-03-25 2.685 44,097,809 -25,189 16.66% 118,382,040
2013-03-26 2013-03-22 2.685 44,122,998 +71,186 16.67% 118,449,661
2013-03-25 2013-03-21 2.721 44,051,812 -63,520 16.64% 119,867,520
2013-03-21 2013-03-19 2.685 44,115,332 +82,138 16.67% 118,429,081
2013-03-20 2013-03-18 2.630 44,033,194 -38,331 16.64% 115,796,159
2013-03-19 2013-03-15 2.666 44,071,525 -70,090 16.65% 117,506,640
2013-03-18 2013-03-14 2.703 44,141,615 -3,286 16.68% 119,305,759
2013-03-15 2013-03-13 2.666 44,144,901 -15,332 16.68% 117,702,280
2013-03-14 2013-03-12 2.703 44,160,233 +37,235 16.68% 119,356,079
2013-03-13 2013-03-11 2.831 44,122,998 +70,091 16.67% 124,895,901
2013-03-12 2013-03-08 2.867 44,052,907 -305,551 16.64% 126,306,499
2013-03-11 2013-03-07 2.776 44,358,458 -5,475 16.76% 123,132,161
2013-03-08 2013-03-06 2.739 44,363,933 +44,901 16.76% 121,526,999
2013-03-07 2013-03-05 2.758 44,319,032 -26,284 16.74% 122,213,361
2013-03-06 2013-03-04 2.666 44,345,316 +196,034 16.75% 118,236,641
2013-03-05 2013-03-01 2.721 44,149,282 -15,332 16.68% 120,132,741
2013-03-04 2013-02-28 2.703 44,164,614 -110,611 16.69% 119,367,920
2013-03-01 2013-02-27 2.630 44,275,225 +21,903 16.73% 116,432,639
2013-02-28 2013-02-26 2.648 44,253,322 -38,331 16.72% 117,183,200
2013-02-27 2013-02-25 2.721 44,291,653 -7,666 16.73% 120,520,141
2013-02-26 2013-02-22 2.630 44,299,319 -52,568 16.74% 116,496,000
2013-02-25 2013-02-21 2.648 44,351,887 -84,327 16.76% 117,444,201
2013-02-22 2013-02-20 2.685 44,436,214 +55,853 16.79% 119,290,500
2013-02-21 2013-02-19 2.685 44,380,361 +98,565 16.77% 119,140,560
2013-02-20 2013-02-18 2.721 44,281,796 -248,602 16.73% 120,493,319
2013-02-19 2013-02-15 2.758 44,530,398 +87,613 16.82% 122,796,220
2013-02-18 2013-02-14 2.758 44,442,785 +157,703 16.79% 122,554,620
2013-02-15 2013-02-08 2.794 44,285,082 +49,283 16.73% 123,737,221
2013-02-14 2013-02-07 2.739 44,235,799 -181,797 16.71% 121,175,999
2013-02-08 2013-02-06 2.794 44,417,596 +75,566 16.78% 124,107,479
2013-02-07 2013-02-05 2.758 44,342,030 +166,464 16.75% 122,276,779
2013-02-06 2013-02-04 2.812 44,175,566 +6,571 16.69% 124,237,961
2013-02-05 2013-02-01 2.812 44,168,995 +87,613 16.69% 124,219,481
2013-02-04 2013-01-31 2.776 44,081,382 -2,074,894 16.65% 122,363,041
2013-02-01 2013-01-30 2.794 46,156,276 -15,333 17.44% 128,965,535
2013-01-31 2013-01-29 2.758 46,171,609 -10,951 17.44% 127,321,993
2013-01-30 2013-01-28 2.794 46,182,560 +2,346,495 17.45% 129,038,976
2013-01-29 2013-01-25 2.758 43,836,065 -77,757 16.56% 120,881,540
2013-01-28 2013-01-24 2.904 43,913,822 +146,752 16.59% 127,511,641
2013-01-25 2013-01-23 2.958 43,767,070 -649,431 16.54% 129,483,360
2013-01-24 2013-01-22 3.032 44,416,501 +1,445,614 16.78% 134,649,239
2013-01-23 2013-01-21 2.940 42,970,887 -766,614 16.23% 126,343,140
2013-01-22 2013-01-18 2.739 43,737,501 +727,188 16.52% 119,811,001
2013-01-21 2013-01-17 2.721 43,010,313 +933,079 16.25% 117,033,541
2013-01-18 2013-01-16 2.721 42,077,234 -262,839 15.90% 114,494,579
2013-01-17 2013-01-15 2.739 42,340,073 +701,999 16.00% 115,982,999
2013-01-16 2013-01-14 2.831 41,638,074 +2,667,815 15.73% 117,861,999
2013-01-15 2013-01-11 2.758 38,970,259 -1,030,547 14.72% 107,463,681
2013-01-14 2013-01-10 2.721 40,000,806 -1,069,974 15.11% 108,844,499
2013-01-11 2013-01-09 2.739 41,070,780 -558,533 15.52% 112,506,000
2013-01-10 2013-01-08 2.685 41,629,313 -99,660 15.73% 111,755,280
2013-01-09 2013-01-07 2.685 41,728,973 -118,277 15.77% 112,022,821
2013-01-08 2013-01-04 2.593 41,847,250 -21,904 15.81% 108,519,239
2013-01-07 2013-01-03 2.557 41,869,154 -82,137 15.82% 107,046,801
2013-01-04 2013-01-02 2.557 41,951,291 -193,843 15.85% 107,256,801
2013-01-03 2012-12-31 2.429 42,145,134 -61,330 15.92% 102,364,779
2013-01-02 2012-12-27 2.465 42,206,464 -52,567 15.95% 104,055,301
2012-12-28 2012-12-24 2.447 42,259,031 -196,034 15.97% 103,413,159
2012-12-27 2012-12-20 2.411 42,455,065 -99,660 16.04% 102,342,239
2012-12-21 2012-12-19 2.447 42,554,725 -132,515 16.08% 104,136,760
2012-12-20 2012-12-18 2.447 42,687,240 -21,903 16.13% 104,461,040
2012-12-19 2012-12-17 2.447 42,709,143 +128,134 16.14% 104,514,640
2012-12-18 2012-12-14 2.465 42,581,009 -22,998 16.09% 104,978,700
2012-12-14 2012-12-12 2.484 42,604,007 +187,272 16.10% 105,813,439
2012-12-12 2012-12-10 2.520 42,416,735 -111,706 16.03% 106,897,561
2012-12-11 2012-12-07 2.538 42,528,441 +3,285 16.07% 107,955,739
2012-12-06 2012-12-04 2.484 42,525,156 -258,458 16.07% 105,617,601
2012-12-05 2012-12-03 2.484 42,783,614 -1,751,165 16.16% 106,259,520
2012-12-04 2012-11-30 2.484 44,534,779 +51,473 16.83% 110,608,801
2012-12-03 2012-11-29 2.484 44,483,306 -8,761 16.81% 110,480,960
2012-11-30 2012-11-28 2.447 44,492,067 +60,233 16.81% 108,877,679
2012-11-29 2012-11-27 2.447 44,431,834 -3,285 16.79% 108,730,281
2012-11-28 2012-11-26 2.484 44,435,119 -6,571 16.79% 110,361,280
2012-11-27 2012-11-23 2.465 44,441,690 +65,710 16.79% 109,566,000
2012-11-26 2012-11-22 2.447 44,375,980 +15,332 16.77% 108,593,599
2012-11-23 2012-11-21 2.484 44,360,648 +34,840 16.76% 110,176,320
2012-11-20 2012-11-16 2.557 44,325,808 +6,571 16.75% 113,327,725
2012-11-16 2012-11-14 2.557 44,319,237 +8,761 16.74% 113,310,925
2012-11-15 2012-11-13 2.557 44,310,476 -32,855 16.74% 113,288,525
2012-11-13 2012-11-09 2.557 44,343,331 -10,951 16.75% 113,372,526
2012-11-12 2012-11-08 2.557 44,354,282 -4,381 16.76% 113,400,524
2012-11-09 2012-11-07 2.611 44,358,663 +37,236 16.76% 115,841,976
2012-11-08 2012-11-06 2.593 44,321,427 +90,898 16.74% 114,935,331
2012-11-07 2012-11-05 2.630 44,230,529 +94,184 16.71% 116,315,100
2012-11-06 2012-11-02 2.648 44,136,345 +180,702 16.67% 116,873,444
2012-11-05 2012-11-01 2.575 43,955,643 +18,618 16.61% 113,184,048
2012-11-02 2012-10-31 2.593 43,937,025 +5,475 16.60% 113,938,491
2012-11-01 2012-10-30 2.575 43,931,550 -30,664 16.60% 113,122,010
2012-10-31 2012-10-29 2.593 43,962,214 -56,949 16.61% 114,003,812
2012-10-30 2012-10-26 2.611 44,019,163 -519,107 16.63% 114,955,377
2012-10-29 2012-10-25 2.648 44,538,270 -285,837 16.83% 117,937,745
2012-10-26 2012-10-24 2.685 44,824,107 -273,791 16.93% 120,331,811
2012-10-25 2012-10-22 2.557 45,097,898 -627,528 17.04% 115,301,726
2012-10-24 2012-10-19 2.538 45,725,426 +10,952 17.28% 116,071,082
2012-10-22 2012-10-18 2.520 45,714,474 -52,568 17.27% 115,208,437
2012-10-19 2012-10-17 2.557 45,767,042 -180,702 17.29% 117,012,525
2012-10-18 2012-10-16 2.575 45,947,744 -421,637 17.36% 118,313,630
2012-10-17 2012-10-15 2.520 46,369,381 -151,133 17.52% 116,858,917
2012-10-16 2012-10-12 2.484 46,520,514 -211,366 17.58% 115,540,671
2012-10-15 2012-10-11 2.447 46,731,880 -116,087 17.66% 114,358,783
2012-10-12 2012-10-10 2.429 46,847,967 -160,989 17.70% 113,787,318
2012-10-11 2012-10-09 2.374 47,008,956 -164,274 17.76% 111,602,888
2012-10-10 2012-10-08 2.338 47,173,230 -16,428 17.82% 110,269,919
2012-10-09 2012-10-05 2.356 47,189,658 -7,666 17.83% 111,170,104
2012-10-08 2012-10-04 2.356 47,197,324 -2,190 17.83% 111,188,164
2012-10-05 2012-10-03 2.338 47,199,514 -27,379 17.83% 110,331,359
2012-09-27 2012-09-25 2.246 47,226,893 -3,286 17.84% 106,083,041
2012-09-26 2012-09-24 2.228 47,230,179 -191,653 17.84% 105,227,898
2012-09-25 2012-09-21 2.246 47,421,832 -59,139 17.92% 106,528,078
2012-09-24 2012-09-20 2.246 47,480,971 +307,724 17.94% 106,660,927
2012-09-21 2012-09-19 2.265 47,173,247 -193,341 17.97% 106,838,262
2012-09-20 2012-09-18 2.320 47,366,588 -43,447 18.04% 109,892,633
2012-09-19 2012-09-17 2.412 47,410,035 +21,724 18.06% 114,358,251
2012-09-18 2012-09-14 2.486 47,388,311 -74,947 18.05% 117,796,105
2012-09-17 2012-09-13 2.431 47,463,258 -36,930 18.08% 115,360,575
2012-09-13 2012-09-11 2.431 47,500,188 +651,711 18.09% 115,450,334
2012-09-12 2012-09-10 2.431 46,848,477 -51,051 17.85% 113,866,335
2012-09-05 2012-09-03 2.357 46,899,528 -15,206 17.87% 110,536,160
2012-09-03 2012-08-30 2.394 46,914,734 -5,431 17.87% 112,299,686
2012-08-31 2012-08-29 2.375 46,920,165 -6,517 17.87% 111,448,743
2012-08-30 2012-08-28 2.357 46,926,682 +4,344 17.88% 110,600,159
2012-08-29 2012-08-27 2.357 46,922,338 -6,517 17.87% 110,589,921
2012-08-28 2012-08-24 2.357 46,928,855 -11,948 17.88% 110,605,280
2012-08-27 2012-08-23 2.338 46,940,803 -5,431 17.88% 109,769,117
2012-08-24 2012-08-22 2.320 46,946,234 -15,206 17.88% 108,917,393
2012-08-22 2012-08-20 2.265 46,961,440 -44,534 17.89% 106,358,560
2012-08-17 2012-08-15 2.320 47,005,974 -28,241 17.91% 109,055,992
2012-08-16 2012-08-14 2.265 47,034,215 -29,327 17.92% 106,523,382
2012-08-14 2012-08-10 2.320 47,063,542 -66,257 17.93% 109,189,553
2012-08-10 2012-08-08 2.265 47,129,799 -111,877 17.95% 106,739,861
2012-08-09 2012-08-07 2.320 47,241,676 -35,844 18.00% 109,602,832
2012-08-07 2012-08-03 2.320 47,277,520 -15,207 18.01% 109,685,991
2012-08-06 2012-08-02 2.320 47,292,727 -207,461 18.01% 109,721,272
2012-08-03 2012-08-01 2.375 47,500,188 +57,771 18.09% 112,826,463
2012-08-02 2012-07-31 2.357 47,442,417 -18,465 18.07% 111,815,680
2012-07-31 2012-07-27 2.338 47,460,882 -206,375 18.08% 110,985,300
2012-07-30 2012-07-26 2.320 47,667,257 -81,464 18.16% 110,590,199
2012-07-27 2012-07-25 2.320 47,748,721 -9,776 18.19% 110,779,199
2012-07-25 2012-07-23 2.320 47,758,497 +543,093 18.19% 110,801,880
2012-07-20 2012-07-18 2.394 47,215,404 -5,431 17.99% 113,019,400
2012-07-16 2012-07-12 2.431 47,220,835 +16,293 17.99% 114,771,360
2012-07-13 2012-07-11 2.486 47,204,542 -4,345 17.98% 117,339,299
2012-07-12 2012-07-10 2.504 47,208,887 -8,690 17.98% 118,219,360
2012-07-10 2012-07-06 2.486 47,217,577 -15,206 17.99% 117,371,701
2012-07-05 2012-07-03 2.588 47,232,783 +1,297,172 17.99% 122,254,338
2012-07-04 2012-06-29 2.551 45,935,611 -10,586 17.95% 117,161,101
2012-06-29 2012-06-27 2.569 45,946,197 -13,761 17.96% 118,056,161
2012-06-27 2012-06-25 2.551 45,959,958 +17,996 17.96% 117,223,199
2012-06-25 2012-06-21 2.513 45,941,962 -682,794 17.96% 115,441,339
2012-06-22 2012-06-20 2.532 46,624,756 -69,867 18.22% 118,037,920
2012-06-21 2012-06-19 2.456 46,694,623 -8,469 18.25% 114,685,999
2012-06-20 2012-06-18 2.456 46,703,092 +48,695 18.25% 114,706,800
2012-06-19 2012-06-15 2.456 46,654,397 -63,515 18.24% 114,587,201
2012-06-18 2012-06-14 2.399 46,717,912 -76,219 18.26% 112,095,279
2012-06-15 2012-06-13 2.399 46,794,131 +9,527 18.29% 112,278,159
2012-06-13 2012-06-11 2.551 46,784,604 -9,527 18.29% 119,326,500
2012-06-12 2012-06-08 2.513 46,794,131 -21,172 18.29% 117,582,639
2012-06-11 2012-06-07 2.664 46,815,303 -1,059 18.30% 124,711,680
2012-06-08 2012-06-06 2.626 46,816,362 +471,075 18.30% 122,945,501
2012-06-06 2012-06-04 2.513 46,345,287 +10,586 18.11% 116,454,800
2012-06-05 2012-06-01 2.683 46,334,701 -1,059 18.11% 124,306,800
2012-06-01 2012-05-30 2.683 46,335,760 -4,234 18.11% 124,309,641
2012-05-31 2012-05-29 2.683 46,339,994 -2,117 18.11% 124,321,000
2012-05-30 2012-05-28 2.683 46,342,111 -4,235 18.11% 124,326,679
2012-05-28 2012-05-24 2.683 46,346,346 -13,761 18.11% 124,338,041
2012-05-25 2012-05-23 2.721 46,360,107 -27,524 18.12% 126,126,719
2012-05-24 2012-05-22 2.739 46,387,631 +4,235 18.13% 127,078,000
2012-05-23 2012-05-21 2.739 46,383,396 -8,469 18.13% 127,066,399
2012-05-22 2012-05-18 2.721 46,391,865 -12,703 18.13% 126,213,119
2012-05-18 2012-05-16 2.683 46,404,568 +22,230 18.14% 124,494,239
2012-05-17 2012-05-15 2.872 46,382,338 -148,203 18.13% 133,197,600
2012-05-16 2012-05-14 2.796 46,530,541 +42,344 18.19% 130,106,800
2012-05-15 2012-05-11 2.796 46,488,197 -5,633 18.17% 129,988,399
2012-05-14 2012-05-10 2.777 46,493,830 -8,469 18.17% 129,125,743
2012-05-11 2012-05-09 2.853 46,502,299 -70,926 18.18% 132,663,530
2012-05-07 2012-05-03 2.891 46,573,225 +24,348 18.20% 134,625,683
2012-05-04 2012-05-02 2.815 46,548,877 -209,602 18.19% 131,037,516
2012-05-03 2012-04-30 2.796 46,758,479 -1,058 18.28% 130,744,151
2012-04-30 2012-04-26 2.834 46,759,537 -2,118 18.28% 132,513,962
2012-04-26 2012-04-24 2.853 46,761,655 +30,700 18.28% 133,403,430
2012-04-25 2012-04-23 2.853 46,730,955 -30,700 18.26% 133,315,848
2012-04-24 2012-04-20 2.853 46,761,655 +175,727 18.28% 133,403,430
2012-04-23 2012-04-19 2.872 46,585,928 +159,848 18.21% 133,782,256
2012-04-18 2012-04-16 2.947 46,426,080 +105,859 18.15% 136,831,721
2012-04-17 2012-04-13 3.004 46,320,221 +31,758 18.10% 139,145,102
2012-04-16 2012-04-12 2.891 46,288,463 -12,703 18.09% 133,802,543
2012-04-11 2012-04-05 2.985 46,301,166 +32,817 18.10% 138,213,095
2012-04-10 2012-04-03 2.947 46,268,349 -13,762 18.08% 136,366,840
2012-04-05 2012-04-02 3.098 46,282,111 +5,293 18.09% 143,402,652
2012-04-03 2012-03-30 3.098 46,276,818 +62,457 18.09% 143,386,252
2012-04-02 2012-03-29 3.023 46,214,361 -11,645 18.06% 139,700,227
2012-03-30 2012-03-28 3.665 46,226,006 +37,051 18.07% 169,429,207
2012-03-29 2012-03-27 3.684 46,188,955 -13,762 18.05% 170,166,053
2012-03-27 2012-03-23 3.665 46,202,717 +7,411 18.06% 169,343,847
2012-03-23 2012-03-21 3.684 46,195,306 +41,285 18.06% 170,189,451
2012-03-22 2012-03-20 3.779 46,154,021 +55,047 18.04% 174,397,283
2012-03-21 2012-03-19 3.949 46,098,974 +9,527 18.02% 182,027,801
2012-03-20 2012-03-16 4.043 46,089,447 +100,567 18.01% 186,344,014
2012-03-19 2012-03-15 3.968 45,988,880 +64,574 17.97% 182,461,947
2012-03-16 2012-03-14 3.779 45,924,306 +15,879 17.95% 173,529,284
2012-03-15 2012-03-13 3.741 45,908,427 +32,816 17.94% 171,734,591
2012-03-14 2012-03-12 3.684 45,875,611 +24,348 17.93% 169,011,653
2012-03-13 2012-03-09 3.854 45,851,263 +7,410 17.92% 176,718,350
2012-03-12 2012-03-08 3.930 45,843,853 +2,117 17.92% 180,154,296
2012-03-09 2012-03-07 3.816 45,841,736 +20,114 17.92% 174,949,458
2012-03-08 2012-03-06 3.873 45,821,622 +7,410 17.91% 177,469,815
2012-03-07 2012-03-05 4.005 45,814,212 -26,465 17.91% 183,500,080
2012-03-06 2012-03-02 3.986 45,840,677 +58,223 17.92% 182,740,014
2012-03-05 2012-03-01 3.797 45,782,454 +8,468 17.89% 173,858,249
2012-03-02 2012-02-29 3.892 45,773,986 -10,586 17.89% 178,150,124
2012-03-01 2012-02-28 3.722 45,784,572 +61,399 17.90% 170,406,267
2012-02-29 2012-02-27 3.779 45,723,173 +67,750 17.87% 172,769,284
2012-02-28 2012-02-24 3.684 45,655,423 +17,996 17.84% 168,200,452
2012-02-27 2012-02-23 3.646 45,637,427 -9,527 17.84% 166,409,700
2012-02-24 2012-02-22 3.571 45,646,954 +7,410 17.84% 162,994,813
2012-02-23 2012-02-21 3.514 45,639,544 +11,645 17.84% 160,381,554
2012-02-22 2012-02-20 3.495 45,627,899 +43,402 17.83% 159,478,586
2012-02-21 2012-02-17 3.457 45,584,497 +8,469 17.82% 157,604,435
2012-02-20 2012-02-16 3.401 45,576,028 +22,230 17.81% 154,991,955
2012-02-17 2012-02-15 3.495 45,553,798 +27,524 17.80% 159,219,588
2012-02-16 2012-02-14 3.457 45,526,274 +33,875 17.79% 157,403,134
2012-02-15 2012-02-13 3.420 45,492,399 +15,879 17.78% 155,567,041
2012-02-14 2012-02-10 3.476 45,476,520 +111,152 17.77% 158,090,300
2012-02-13 2012-02-09 3.476 45,365,368 +57,164 17.73% 157,703,902
2012-02-10 2012-02-08 3.457 45,308,204 -25,406 17.71% 156,649,176
2012-02-08 2012-02-06 3.382 45,333,610 +5,633 17.72% 153,311,069
2012-02-07 2012-02-03 3.382 45,327,977 -10,586 17.72% 153,292,019
2012-02-06 2012-02-02 3.363 45,338,563 +29,640 17.68% 152,471,239
2012-02-03 2012-02-01 3.250 45,308,923 -6,351 17.67% 147,235,441
2012-02-02 2012-01-31 3.212 45,315,274 -1,059 17.67% 145,543,800
2012-02-01 2012-01-30 3.174 45,316,333 +20,114 17.67% 143,834,881
2012-01-31 2012-01-27 3.306 45,296,219 +26,464 17.66% 149,761,499
2012-01-30 2012-01-26 3.136 45,269,755 +15,879 17.65% 141,976,481
2012-01-27 2012-01-20 3.080 45,253,876 +15,879 17.65% 139,361,741
2012-01-26 2012-01-19 2.928 45,237,997 +45,520 17.64% 132,475,401
2012-01-20 2012-01-18 2.834 45,192,477 +14,820 17.62% 128,073,000
2012-01-19 2012-01-17 2.834 45,177,657 -14,820 17.62% 128,031,001
2012-01-18 2012-01-16 2.796 45,192,477 -4,235 17.62% 126,365,360
2012-01-17 2012-01-13 2.872 45,196,712 +8,469 17.62% 129,792,801
2012-01-16 2012-01-12 2.853 45,188,243 -5,293 17.62% 128,914,741
2012-01-13 2012-01-11 2.910 45,193,536 +16,938 17.62% 131,491,361
2012-01-12 2012-01-10 2.815 45,176,598 +11,644 17.62% 127,174,479
2012-01-11 2012-01-09 2.834 45,164,954 +6,352 17.61% 127,995,001
2012-01-10 2012-01-06 2.872 45,158,602 +24,348 17.61% 129,683,360
2012-01-09 2012-01-05 3.004 45,134,254 +15,879 17.60% 135,582,479
2012-01-06 2012-01-04 3.004 45,118,375 +77,277 17.59% 135,534,779
2012-01-05 2012-01-03 3.042 45,041,098 -38,109 17.56% 137,004,560
2012-01-04 2011-12-30 3.042 45,079,207 -43,782 17.58% 137,120,479
2011-12-30 2011-12-28 3.061 45,122,989 -11,644 17.60% 138,106,160
2011-12-29 2011-12-23 3.023 45,134,633 +207,863 17.60% 136,436,344
2011-12-28 2011-12-22 3.004 44,926,770 -10,207 17.52% 134,959,201
2011-12-23 2011-12-21 3.098 44,936,977 +175,079 17.52% 139,234,826
2011-12-22 2011-12-20 3.193 44,761,898 -4,234 17.45% 142,920,779
2011-12-21 2011-12-19 3.212 44,766,132 +4,234 17.46% 143,780,063
2011-12-20 2011-12-16 3.250 44,761,898 -60,340 17.45% 145,457,834
2011-12-14 2011-12-12 3.401 44,822,238 +6,352 17.48% 152,428,515
2011-12-07 2011-12-05 3.363 44,815,886 +108,624 17.48% 150,713,504
2011-12-05 2011-12-01 3.514 44,707,262 +57,164 17.43% 157,105,429
2011-12-01 2011-11-29 3.457 44,650,098 +1,059 17.41% 154,373,831
2011-11-30 2011-11-28 3.420 44,649,039 +1,059 17.41% 152,683,064
2011-11-28 2011-11-24 3.457 44,647,980 +5,293 17.38% 154,366,509
2011-11-25 2011-11-23 3.306 44,642,687 +9,527 17.37% 147,600,746
2011-11-24 2011-11-22 3.741 44,633,160 +5,293 17.37% 166,964,062
2011-11-23 2011-11-21 3.892 44,627,867 -2,117 17.37% 173,689,485
2011-11-22 2011-11-18 3.835 44,629,984 -1,059 17.37% 171,168,146
2011-11-18 2011-11-16 3.892 44,631,043 +10,586 17.37% 173,701,846
2011-11-14 2011-11-10 3.873 44,620,457 -79,394 17.36% 172,817,633
2011-11-11 2011-11-09 3.949 44,699,851 +30,699 17.40% 176,503,182
2011-11-09 2011-11-07 3.930 44,669,152 +10,586 17.38% 175,538,030
2011-11-08 2011-11-04 3.968 44,658,566 +29,640 17.38% 177,183,895
2011-11-07 2011-11-03 3.892 44,628,926 +8,469 17.37% 173,693,606
2011-11-04 2011-11-02 3.911 44,620,457 +7,410 17.36% 174,503,658
2011-11-03 2011-11-01 4.005 44,613,047 -4,234 17.36% 178,689,043
2011-11-01 2011-10-28 3.911 44,617,281 -298,524 17.36% 174,491,238
2011-10-31 2011-10-27 3.911 44,915,805 -16,937 17.48% 175,658,718
2011-10-28 2011-10-26 3.816 44,932,742 -13,762 17.49% 171,480,392
2011-10-26 2011-10-24 3.684 44,946,504 -15,879 17.49% 165,588,703
2011-10-21 2011-10-19 3.401 44,962,383 -58,223 17.50% 152,905,111
2011-10-19 2011-10-17 3.665 45,020,606 +1,059 17.52% 165,011,132
2011-10-18 2011-10-14 3.665 45,019,547 +2,117 17.52% 165,007,250
2011-10-14 2011-10-12 3.627 45,017,430 +3,176 17.52% 163,298,465
2011-10-13 2011-10-11 3.609 45,014,254 +1,058 17.52% 162,436,492
2011-10-12 2011-10-10 3.344 45,013,196 +11,645 17.52% 150,526,614
2011-10-06 2011-10-03 3.363 45,001,551 -27,524 17.51% 151,337,885
2011-10-04 2011-09-30 3.174 45,029,075 -34,933 17.52% 142,923,119
2011-10-03 2011-09-28 3.250 45,064,008 +51,871 17.54% 146,439,568
2011-09-30 2011-09-27 3.306 45,012,137 -210,660 17.52% 148,822,247
2011-09-28 2011-09-26 3.287 45,222,797 +26,464 17.60% 148,664,353
2011-09-27 2011-09-23 3.348 45,196,333 -6,351 17.59% 151,316,847
2011-09-26 2011-09-22 3.424 45,202,684 -191,204 17.59% 154,777,613
2011-09-22 2011-09-20 3.786 45,393,888 -3,154 17.79% 171,839,054
2011-09-21 2011-09-19 3.824 45,397,042 -74,543 17.79% 173,578,140
2011-09-19 2011-09-15 3.957 45,471,585 -1,051 17.82% 179,918,095
2011-09-12 2011-09-08 4.014 45,472,636 +24,181 17.82% 182,517,286
2011-09-08 2011-09-06 3.805 45,448,455 +10,514 17.81% 172,910,169
2011-09-06 2011-09-02 3.919 45,437,941 +648,998 17.80% 178,056,274
2011-09-05 2011-09-01 3.995 44,788,943 +35,747 17.55% 178,921,086
2011-09-02 2011-08-31 3.995 44,753,196 +14,666 17.54% 178,778,285
2011-09-01 2011-08-30 4.090 44,738,530 +5,257 17.53% 182,974,929
2011-08-30 2011-08-26 4.090 44,733,273 +108,292 17.53% 182,953,428
2011-08-29 2011-08-25 4.185 44,624,981 +22,079 17.49% 186,754,958
2011-08-19 2011-08-17 4.185 44,602,902 +1,052 17.48% 186,662,558
2011-08-18 2011-08-16 4.185 44,601,850 +19,976 17.48% 186,658,155
2011-08-17 2011-08-15 4.242 44,581,874 +19,976 17.47% 189,118,755
2011-08-16 2011-08-12 4.356 44,561,898 +5,257 17.46% 194,120,132
2011-08-12 2011-08-10 4.204 44,556,641 -5,932 17.46% 187,316,543
2011-08-11 2011-08-09 4.147 44,562,573 +100,933 17.46% 184,798,384
2011-08-10 2011-08-08 4.565 44,461,640 +124,062 17.42% 202,986,958
2011-08-09 2011-08-05 4.584 44,337,578 +41,004 17.37% 203,263,980
2011-08-08 2011-08-04 4.946 44,296,574 +2,103 17.36% 219,086,139
2011-08-05 2011-08-03 4.889 44,294,471 +78,853 17.36% 216,547,941
2011-08-04 2011-08-02 4.946 44,215,618 +15,771 17.32% 218,685,740
2011-08-03 2011-08-01 4.946 44,199,847 +19,976 17.32% 218,607,738
2011-08-02 2011-07-29 5.022 44,179,871 -27,336 17.31% 221,870,615
2011-08-01 2011-07-28 4.870 44,207,207 +26,284 17.32% 215,280,384
2011-07-27 2011-07-25 4.851 44,180,923 +42,055 17.29% 214,311,947
2011-07-26 2011-07-22 4.927 44,138,868 +1,052 17.27% 217,466,503
2011-07-25 2011-07-21 4.946 44,137,816 +120,908 17.27% 218,300,939
2011-07-22 2011-07-20 4.908 44,016,908 -15,770 17.23% 216,028,303
2011-07-21 2011-07-19 4.908 44,032,678 +15,770 17.23% 216,105,700
2011-07-19 2011-07-15 4.946 44,016,908 +4,206 17.23% 217,702,941
2011-07-18 2011-07-14 4.927 44,012,702 +1,051 17.22% 216,844,900
2011-07-15 2011-07-13 4.908 44,011,651 -2,103 17.22% 216,002,502
2011-07-14 2011-07-12 4.870 44,013,754 +134,577 17.22% 214,338,306
2011-07-12 2011-07-08 5.003 43,879,177 +58,877 17.17% 219,525,835
2011-07-11 2011-07-07 4.946 43,820,300 +86,213 17.12% 216,730,539
2011-07-06 2011-07-04 4.851 43,734,087 -36,799 17.09% 212,144,444
2011-07-05 2011-06-30 4.680 43,770,886 -63,082 17.10% 204,829,196
2011-07-04 2011-06-29 4.565 43,833,968 -188,722 17.13% 200,121,359
2011-06-30 2011-06-28 4.603 44,022,690 -68,340 17.20% 202,657,816
2011-06-29 2011-06-27 4.565 44,091,030 +63,083 17.23% 201,294,961
2011-06-28 2011-06-24 4.565 44,027,947 +45,209 17.20% 201,006,959
2011-06-23 2011-06-21 4.337 43,982,738 -18,925 17.18% 190,760,532
2011-06-22 2011-06-20 4.128 44,001,663 -11,565 17.19% 181,635,294
2011-06-21 2011-06-17 3.995 44,013,228 +15,771 17.20% 175,822,290
2011-06-20 2011-06-16 4.147 43,997,457 -47,312 17.19% 182,454,881
2011-06-17 2011-06-15 4.147 44,044,769 -10,514 17.21% 182,651,081
2011-06-16 2011-06-14 4.147 44,055,283 +8,411 17.21% 182,694,682
2011-06-15 2011-06-13 4.185 44,046,872 +48,363 17.21% 184,335,580
2011-06-14 2011-06-10 4.166 43,998,509 +88,316 17.19% 183,296,212
2011-06-13 2011-06-09 4.071 43,910,193 +112,497 17.15% 178,751,846
2011-06-10 2011-06-08 4.204 43,797,696 +221,841 17.11% 184,125,931
2011-06-09 2011-06-07 4.109 43,575,855 +138,782 17.02% 179,048,664
2011-06-08 2011-06-03 3.957 43,437,073 +8,411 16.97% 171,868,111
2011-06-07 2011-06-02 4.299 43,428,662 +5,257 16.97% 186,705,153
2011-06-03 2011-06-01 4.394 43,423,405 -26,285 16.96% 190,812,698
2011-06-02 2011-05-31 4.411 43,449,690 -232,354 16.97% 191,642,657
2011-06-01 2011-05-30 4.449 43,682,044 +754,914 17.07% 194,357,562
2011-05-31 2011-05-27 4.353 42,927,130 +5,169 17.06% 186,846,526
2011-05-26 2011-05-24 4.565 42,921,961 +10,339 17.05% 195,957,646
2011-05-24 2011-05-20 4.972 42,911,622 +84,776 17.24% 213,343,153
2011-05-23 2011-05-19 5.010 42,826,846 +93,047 17.21% 214,578,651
2011-05-20 2011-05-18 5.049 42,733,799 +21,711 17.17% 215,765,829
2011-05-19 2011-05-17 5.030 42,712,088 +25,846 17.16% 214,829,939
2011-05-18 2011-05-16 5.030 42,686,242 +21,711 17.15% 214,699,941
2011-05-17 2011-05-13 5.030 42,664,531 +9,305 17.14% 214,590,741
2011-05-16 2011-05-12 5.030 42,655,226 +44,456 17.14% 214,543,939
2011-05-12 2011-05-09 5.030 42,610,770 +49,625 17.12% 214,320,338
2011-05-11 2011-05-06 5.030 42,561,145 +55,828 17.10% 214,070,738
2011-05-09 2011-05-05 5.030 42,505,317 +39,286 17.08% 213,789,939
2011-05-06 2011-05-04 5.088 42,466,031 -6,203 17.06% 216,056,868
2011-05-05 2011-05-03 5.068 42,472,234 +58,930 17.07% 215,266,798
2011-05-04 2011-04-29 5.010 42,413,304 +114,758 17.04% 212,506,650
2011-05-03 2011-04-28 4.991 42,298,546 +153,010 17.00% 211,113,400
2011-04-29 2011-04-27 5.126 42,145,536 +12,406 16.94% 216,056,885
2011-04-28 2011-04-26 5.281 42,133,130 +130,266 16.93% 222,513,838
2011-04-27 2011-04-21 5.417 42,002,864 +17,575 16.88% 227,513,719
2011-04-26 2011-04-20 5.475 41,985,289 +367,019 16.87% 229,855,149
2011-04-21 2011-04-19 5.417 41,618,270 +12,406 16.72% 225,430,518
2011-04-20 2011-04-18 5.533 41,605,864 -80,641 16.72% 230,192,534
2011-04-19 2011-04-15 5.320 41,686,505 +18,610 16.75% 221,767,977
2011-04-18 2011-04-14 5.378 41,667,895 -16,542 16.74% 224,087,180
2011-04-15 2011-04-13 5.184 41,684,437 -7,237 16.75% 216,112,252
2011-04-14 2011-04-12 5.436 41,691,674 +18,609 16.75% 226,634,649
2011-04-13 2011-04-11 5.184 41,673,065 +10,339 16.75% 216,053,294
2011-04-12 2011-04-08 4.972 41,662,726 +156,112 16.74% 207,134,033
2011-04-11 2011-04-07 5.204 41,506,614 +42,388 16.68% 215,993,281
2011-04-08 2011-04-06 5.184 41,464,226 -28,948 16.66% 214,970,572
2011-04-07 2011-04-04 5.126 41,493,174 +7,237 16.67% 212,712,585
2011-04-06 2011-04-01 5.030 41,485,937 -3,102 16.67% 208,662,740
2011-04-01 2011-03-30 5.030 41,489,039 +5,170 16.67% 208,678,342
2011-03-31 2011-03-29 5.010 41,483,869 +103,385 16.67% 207,849,830
2011-03-30 2011-03-28 5.030 41,380,484 +71,336 16.63% 208,132,341
2011-03-29 2011-03-25 5.030 41,309,148 +65,133 16.60% 207,773,541
2011-03-28 2011-03-24 5.107 41,244,015 +615,143 16.57% 210,637,416
2011-03-25 2011-03-23 4.991 40,628,872 +38,253 16.33% 202,780,003
2011-03-24 2011-03-22 5.030 40,590,619 +114,758 16.31% 204,159,539
2011-03-21 2011-03-17 4.565 40,475,861 +10,338 16.26% 184,790,123
2011-03-18 2011-03-16 4.759 40,465,523 +15,508 16.26% 192,571,015
2011-03-17 2011-03-15 4.701 40,450,015 +60,997 16.25% 190,149,687
2011-03-16 2011-03-14 4.914 40,389,018 +45,490 16.23% 198,457,568
2011-03-15 2011-03-11 4.991 40,343,528 +153,941 16.21% 201,355,842
2011-03-14 2011-03-10 5.165 40,189,587 +43,422 16.15% 207,584,757
2011-03-10 2011-03-08 5.378 40,146,165 +15,508 16.13% 215,903,417
2011-03-09 2011-03-07 5.417 40,130,657 +6,203 16.13% 217,372,678
2011-03-08 2011-03-04 5.513 40,124,454 +34,117 16.12% 221,220,134
2011-03-07 2011-03-03 5.339 40,090,337 +6,203 16.11% 214,052,076
2011-03-04 2011-03-02 5.320 40,084,134 +5,169 16.11% 213,243,526
2011-03-03 2011-03-01 5.281 40,078,965 +14,474 16.10% 211,665,365
2011-03-02 2011-02-28 5.223 40,064,491 +7,237 16.10% 209,263,772
2011-02-28 2011-02-24 4.933 40,057,254 -5,169 16.10% 197,602,307
2011-02-25 2011-02-23 5.030 40,062,423 +9,305 16.10% 201,502,860
2011-02-24 2011-02-22 5.126 40,053,118 -8,271 16.09% 205,330,214
2011-02-23 2011-02-21 5.262 40,061,389 +3,101 16.10% 210,797,551
2011-02-22 2011-02-18 5.513 40,058,288 +55,829 16.10% 220,855,338
2011-02-18 2011-02-16 5.301 40,002,459 +28,948 16.07% 212,035,172
2011-02-15 2011-02-11 5.262 39,973,511 +33,083 16.06% 210,335,149
2011-02-11 2011-02-09 5.378 39,940,428 +41,354 16.05% 214,796,977
2011-02-09 2011-02-07 5.571 39,899,074 +31,016 16.03% 222,293,088
2011-02-08 2011-02-02 5.726 39,868,058 +35,151 16.02% 228,290,294
2011-02-07 2011-01-31 5.745 39,832,907 +39,286 16.01% 228,859,585
2011-02-01 2011-01-28 5.804 39,793,621 +16,542 15.99% 230,943,301
2011-01-31 2011-01-27 5.804 39,777,079 +69,268 15.98% 230,847,299
2011-01-28 2011-01-26 5.804 39,707,811 +38,253 15.96% 230,445,300
2011-01-27 2011-01-25 5.804 39,669,558 -83,743 15.94% 230,223,298
2011-01-26 2011-01-24 5.804 39,753,301 +27,915 15.97% 230,709,303
2011-01-25 2011-01-21 5.920 39,725,386 +16,541 15.96% 235,158,243
2011-01-24 2011-01-20 5.920 39,708,845 -8,271 15.96% 235,060,327
2011-01-21 2011-01-19 5.842 39,717,116 +89,946 15.96% 232,035,964
2011-01-20 2011-01-18 5.842 39,627,170 +22,745 15.92% 231,510,480
2011-01-19 2011-01-17 5.881 39,604,425 +99,250 15.91% 232,909,901
2011-01-18 2011-01-14 6.074 39,505,175 +192,296 16.43% 239,968,531
2011-01-17 2011-01-13 6.345 39,312,879 +6,204 16.35% 249,447,611
2011-01-14 2011-01-12 6.345 39,306,675 +55,828 16.35% 249,408,245
2011-01-13 2011-01-11 6.345 39,250,847 -523,131 16.32% 249,054,006
2011-01-12 2011-01-10 6.210 39,773,978 -29,981 16.54% 246,987,353
2011-01-11 2011-01-07 5.978 39,803,959 +27,914 16.55% 237,933,397
2011-01-07 2011-01-05 5.997 39,776,045 +8,271 16.54% 238,536,008
2011-01-06 2011-01-04 5.862 39,767,774 +20,677 16.54% 233,101,230
2011-01-05 2011-01-03 5.939 39,747,097 +37,218 16.53% 236,055,675
2011-01-04 2010-12-31 6.016 39,709,879 +61,825 16.51% 238,907,403
2011-01-03 2010-12-29 6.094 39,648,054 +9,305 16.49% 241,603,424
2010-12-30 2010-12-28 6.016 39,638,749 +6,203 16.48% 238,479,462
2010-12-28 2010-12-22 6.074 39,632,546 -48,591 16.48% 240,742,228
2010-12-23 2010-12-21 6.036 39,681,137 +17,575 16.50% 239,502,117
2010-12-22 2010-12-20 6.036 39,663,562 +6,203 16.49% 239,396,040
2010-12-21 2010-12-17 6.094 39,657,359 +12,406 16.49% 241,660,126
2010-12-20 2010-12-16 6.248 39,644,953 +10,339 16.49% 247,720,008
2010-12-17 2010-12-15 6.229 39,634,614 -1,034 16.48% 246,888,670
2010-12-16 2010-12-14 6.229 39,635,648 -18,609 16.48% 246,895,111
2010-12-15 2010-12-13 6.229 39,654,257 +1,034 16.49% 247,011,028
2010-12-13 2010-12-09 6.094 39,653,223 +5,169 16.49% 241,634,922
2010-12-10 2010-12-08 6.248 39,648,054 -2,068 16.49% 247,739,384
2010-12-09 2010-12-07 6.132 39,650,122 -42,388 16.49% 243,150,096
2010-12-08 2010-12-06 6.016 39,692,510 +16,542 16.51% 238,802,906
2010-12-07 2010-12-03 5.707 39,675,968 -5,169 16.50% 226,422,824
2010-12-06 2010-12-02 5.765 39,681,137 -34,118 16.50% 228,755,227
2010-12-03 2010-12-01 5.707 39,715,255 +3,102 16.52% 226,647,027
2010-12-02 2010-11-30 5.784 39,712,153 +3,101 16.51% 229,702,264
2010-12-01 2010-11-29 5.745 39,709,052 +2,068 16.51% 228,147,978
2010-11-30 2010-11-26 5.804 39,706,984 -22,745 16.51% 230,440,501
2010-11-29 2010-11-25 5.804 39,729,729 +13,440 16.52% 230,572,502
2010-11-26 2010-11-24 5.745 39,716,289 +8,271 16.52% 228,189,558
2010-11-25 2010-11-23 5.649 39,708,018 +6,203 16.51% 224,301,262
2010-11-23 2010-11-19 5.745 39,701,815 +517,961 16.51% 228,106,397
2010-11-22 2010-11-18 5.745 39,183,854 +32,050 16.29% 225,130,457
2010-11-19 2010-11-17 5.610 39,151,804 +517,961 16.28% 219,644,550
2010-11-18 2010-11-16 5.707 38,633,843 +18,609 16.07% 220,475,625
2010-11-17 2010-11-15 5.842 38,615,234 +8,271 16.06% 225,598,532
2010-11-16 2010-11-12 5.842 38,606,963 +72,370 16.05% 225,550,211
2010-11-15 2010-11-11 6.326 38,534,593 -57,896 16.02% 243,763,785
2010-11-12 2010-11-10 6.384 38,592,489 -39,286 16.05% 246,369,751
2010-11-11 2010-11-09 6.519 38,631,775 -42,388 16.06% 251,851,893
2010-11-10 2010-11-08 5.997 38,674,163 -18,610 16.08% 231,928,048
2010-11-09 2010-11-05 5.610 38,692,773 -14,474 16.09% 217,069,351
2010-11-08 2010-11-04 5.591 38,707,247 -112,690 16.10% 216,401,756
2010-11-05 2010-11-03 5.436 38,819,937 -42,388 16.14% 211,023,976
2010-11-04 2010-11-02 5.378 38,862,325 -307,055 16.16% 208,999,011
2010-11-03 2010-11-01 5.533 39,169,380 +8,271 16.29% 216,712,212
2010-11-02 2010-10-29 5.434 39,161,109 +43,422 16.28% 212,789,769
2010-11-01 2010-10-28 5.395 39,117,687 +156,951 16.27% 211,035,585
2010-10-29 2010-10-27 5.337 38,960,736 +15,459 16.25% 207,920,627
2010-10-28 2010-10-26 5.434 38,945,277 +57,714 16.25% 211,617,002
2010-10-27 2010-10-25 5.240 38,887,563 +53,592 16.22% 203,756,852
2010-10-26 2010-10-22 5.007 38,833,971 +39,163 16.20% 194,432,669
2010-10-25 2010-10-21 5.046 38,794,808 +35,040 16.18% 195,742,299
2010-10-22 2010-10-20 5.007 38,759,768 +60,806 16.17% 194,061,152
2010-10-21 2010-10-19 5.026 38,698,962 +51,530 16.14% 194,507,705
2010-10-18 2010-10-14 5.084 38,647,432 -30,918 16.12% 196,498,692
2010-10-15 2010-10-13 5.084 38,678,350 -152,529 16.13% 196,655,891
2010-10-14 2010-10-12 5.123 38,830,879 -90,694 16.20% 198,938,518
2010-10-13 2010-10-11 5.259 38,921,573 -21,642 16.24% 204,690,367
2010-10-12 2010-10-08 5.026 38,943,215 +57,714 16.25% 195,735,363
2010-10-11 2010-10-07 4.910 38,885,501 +5,153 16.22% 190,917,593
2010-10-05 2010-09-30 4.890 38,880,348 +2,061 16.22% 190,137,778
2010-10-04 2010-09-29 4.929 38,878,287 -3,092 16.22% 191,636,649
2010-09-30 2010-09-28 4.793 38,881,379 -110,275 16.22% 186,370,145
2010-09-29 2010-09-27 5.162 38,991,654 -360,712 16.27% 201,275,551
2010-09-28 2010-09-24 5.046 39,352,366 -30,918 16.42% 198,555,502
2010-09-27 2010-09-22 5.046 39,383,284 -27,826 16.43% 198,711,502
2010-09-24 2010-09-21 4.968 39,411,110 -28,857 16.44% 195,792,640
2010-09-22 2010-09-20 5.007 39,439,967 -5,153 16.45% 197,466,750
2010-09-21 2010-09-17 4.929 39,445,120 -14,428 16.45% 194,430,650
2010-09-20 2010-09-16 4.774 39,459,548 +5,153 16.46% 188,375,728
2010-09-17 2010-09-15 4.774 39,454,395 +3,091 16.46% 188,351,128
2010-09-16 2010-09-14 5.007 39,451,304 +83,222 16.46% 197,523,512
2010-09-15 2010-09-13 4.619 39,368,082 -107,183 16.42% 181,827,239
2010-09-14 2010-09-10 4.366 39,475,265 -7,214 16.47% 172,363,499
2010-09-09 2010-09-07 4.366 39,482,479 -9,276 16.47% 172,394,998
2010-09-08 2010-09-06 4.386 39,491,755 -10,306 16.47% 173,201,881
2010-09-07 2010-09-03 4.308 39,502,061 -10,306 16.48% 170,180,760
2010-09-06 2010-09-02 4.289 39,512,367 +6,184 16.48% 169,458,380
2010-09-03 2010-09-01 4.231 39,506,183 -30,918 16.48% 167,131,879
2010-09-02 2010-08-31 4.133 39,537,101 -27,827 16.49% 163,426,378
2010-09-01 2010-08-30 3.939 39,564,928 -6,183 16.50% 155,863,401
2010-08-31 2010-08-27 4.036 39,571,111 -413 16.51% 159,727,358
2010-08-30 2010-08-26 4.036 39,571,524 +32,980 16.51% 159,729,025
2010-08-27 2010-08-25 4.056 39,538,544 +15,459 16.49% 160,363,191
2010-08-26 2010-08-24 4.017 39,523,085 +17,520 16.49% 158,766,515
2010-08-25 2010-08-23 4.114 39,505,565 +29,888 16.48% 162,529,376
2010-08-19 2010-08-17 4.250 39,475,677 +5,153 16.47% 167,768,890
2010-08-18 2010-08-16 4.269 39,470,524 +10,306 16.46% 168,512,958
2010-08-17 2010-08-13 4.153 39,460,218 -6,184 16.46% 163,874,351
2010-08-13 2010-08-11 4.114 39,466,402 -9,275 16.46% 162,368,256
2010-08-10 2010-08-06 4.172 39,475,677 -19,582 16.47% 164,704,618
2010-08-09 2010-08-05 4.114 39,495,259 -10,306 16.48% 162,486,976
2010-08-06 2010-08-04 4.095 39,505,565 +8,245 16.48% 161,762,728
2010-08-05 2010-08-03 4.114 39,497,320 +4,122 16.48% 162,495,455
2010-08-04 2010-08-02 4.153 39,493,198 -13,398 16.47% 164,011,313
2010-08-03 2010-07-30 4.133 39,506,596 -3,091 16.48% 163,300,286
2010-08-02 2010-07-29 4.095 39,509,687 -4,123 16.48% 161,779,606
2010-07-30 2010-07-28 4.036 39,513,810 +10,306 16.48% 159,496,065
2010-07-29 2010-07-27 4.017 39,503,504 +30,918 16.48% 158,687,857
2010-07-28 2010-07-26 3.959 39,472,586 +25,766 16.47% 156,265,634
2010-07-27 2010-07-23 3.998 39,446,820 +25,765 16.46% 157,694,646
2010-07-26 2010-07-22 3.939 39,421,055 +24,734 16.44% 155,296,623
2010-07-23 2010-07-21 3.765 39,396,321 -515 16.43% 148,318,433
2010-07-22 2010-07-20 3.804 39,396,836 -10,306 16.43% 149,849,447
2010-07-21 2010-07-19 3.726 39,407,142 -10,306 16.44% 146,829,695
2010-07-20 2010-07-16 3.629 39,417,448 -5,153 16.44% 143,043,405
2010-07-19 2010-07-15 3.571 39,422,601 -5,153 16.45% 140,766,991
2010-07-16 2010-07-14 3.590 39,427,754 +22,673 16.45% 141,550,529
2010-07-14 2010-07-12 3.629 39,405,081 -2,061 16.44% 142,998,526
2010-07-12 2010-07-08 3.454 39,407,142 -6,184 16.44% 136,123,363
2010-07-09 2010-07-07 3.532 39,413,326 -361 16.44% 139,204,157
2010-07-06 2010-07-02 3.454 39,413,687 -5,153 16.44% 136,145,972
2010-07-02 2010-06-29 3.415 39,418,840 +31,949 16.44% 134,633,841
2010-06-28 2010-06-24 3.357 39,386,891 +38,133 16.43% 132,231,686
2010-06-24 2010-06-22 3.435 39,348,758 -11,337 16.41% 135,158,084
2010-06-23 2010-06-21 3.611 39,360,095 +530,762 16.42% 142,109,641
2010-06-22 2010-06-18 3.591 38,829,333 +636,546 16.20% 139,427,241
2010-06-21 2010-06-17 3.551 38,192,787 +187,536 16.20% 135,634,500
2010-06-18 2010-06-15 3.551 38,005,251 +25,343 16.12% 134,968,501
2010-06-15 2010-06-11 3.472 37,979,908 +39,535 16.11% 131,881,200
2010-06-14 2010-06-10 3.453 37,940,373 +56,767 16.09% 130,995,374
2010-06-11 2010-06-09 3.453 37,883,606 +60,823 16.07% 130,799,377
2010-06-10 2010-06-08 3.512 37,822,783 +23,315 16.04% 132,828,050
2010-06-08 2010-06-04 3.591 37,799,468 +655,871 16.03% 135,729,231
2010-06-07 2010-06-03 3.571 37,143,597 +36,493 15.75% 132,641,324
2010-06-04 2010-06-02 3.551 37,107,104 +36,494 15.74% 131,778,901
2010-06-03 2010-06-01 3.591 37,070,610 +33,452 15.72% 133,112,069
2010-06-02 2010-05-31 3.670 37,037,158 +25,343 15.71% 135,914,851
2010-06-01 2010-05-28 3.630 37,011,815 +10,137 15.70% 134,361,400
2010-05-31 2010-05-27 3.571 37,001,678 +58,795 15.69% 132,134,525
2010-05-28 2010-05-26 3.433 36,942,883 +29,398 15.67% 126,822,511
2010-05-27 2010-05-25 3.413 36,913,485 +64,877 15.65% 125,993,304
2010-05-26 2010-05-24 3.551 36,848,608 +4,562 15.63% 130,860,901
2010-05-25 2010-05-20 3.433 36,844,046 +52,713 15.63% 126,483,210
2010-05-24 2010-05-19 3.551 36,791,333 +10,137 15.60% 130,657,500
2010-05-20 2010-05-18 3.591 36,781,196 +1,014 15.60% 132,072,850
2010-05-19 2010-05-17 3.532 36,780,182 +74,001 15.60% 129,892,244
2010-05-18 2010-05-14 3.709 36,706,181 +41,562 15.57% 136,148,658
2010-05-17 2010-05-13 3.709 36,664,619 +67,918 15.55% 135,994,499
2010-05-14 2010-05-12 3.472 36,596,701 +111,508 15.52% 127,078,161
2010-05-13 2010-05-11 3.433 36,485,193 +61,837 15.47% 125,251,291
2010-05-12 2010-05-10 3.630 36,423,356 +105,425 15.45% 132,225,158
2010-05-11 2010-05-07 3.670 36,317,931 +37,508 15.40% 133,275,511
2010-05-10 2010-05-06 3.749 36,280,423 +25,342 15.39% 136,001,049
2010-05-07 2010-05-05 3.906 36,255,081 +5,069 15.38% 141,628,412
2010-05-04 2010-04-30 4.005 36,250,012 +18,754 15.37% 145,184,585
2010-05-03 2010-04-29 3.946 36,231,258 +12,164 15.37% 142,964,998
2010-04-30 2010-04-28 3.985 36,219,094 -36,493 15.36% 144,346,170
2010-04-29 2010-04-27 4.084 36,255,587 -39,535 15.38% 148,068,133
2010-04-28 2010-04-26 3.985 36,295,122 -84,138 15.39% 144,649,170
2010-04-27 2010-04-23 3.985 36,379,260 -14,192 15.43% 144,984,490
2010-04-26 2010-04-22 4.064 36,393,452 -9,123 15.43% 147,913,150
2010-04-23 2010-04-21 4.104 36,402,575 -45,617 15.44% 149,386,638
2010-04-22 2010-04-20 3.985 36,448,192 -20,275 15.46% 145,259,209
2010-04-21 2010-04-19 3.946 36,468,467 -28,890 15.47% 143,901,002
2010-04-20 2010-04-16 3.946 36,497,357 -22,302 15.48% 144,014,999
2010-04-19 2010-04-15 4.045 36,519,659 -32,439 15.49% 147,705,576
2010-04-16 2010-04-14 4.025 36,552,098 -66,904 15.50% 147,115,622
2010-04-15 2010-04-13 4.084 36,619,002 -165,235 15.53% 149,552,323
2010-04-14 2010-04-12 4.123 36,784,237 +22,301 15.60% 151,678,614
2010-04-13 2010-04-09 4.439 36,761,936 +181,455 15.59% 163,191,377
2010-04-12 2010-04-08 4.400 36,580,481 +43,589 15.51% 160,942,443
2010-04-09 2010-04-07 4.321 36,536,892 -21,288 15.50% 157,867,245
2010-04-08 2010-04-01 4.045 36,558,180 +90,220 15.50% 147,861,376
2010-04-07 2010-03-31 3.946 36,467,960 -3,041 15.47% 143,899,001
2010-04-01 2010-03-30 4.064 36,471,001 +17,233 15.47% 148,228,331
2010-03-31 2010-03-29 4.064 36,453,768 +5,069 15.46% 148,158,291
2010-03-30 2010-03-26 4.045 36,448,699 -5,069 15.46% 147,418,574
2010-03-29 2010-03-25 4.045 36,453,768 -1,013 15.46% 147,439,076
2010-03-26 2010-03-24 4.183 36,454,781 -7,096 15.46% 152,477,818
2010-03-25 2010-03-23 4.005 36,461,877 +77,042 15.46% 146,033,123
2010-03-24 2010-03-22 3.926 36,384,835 +20,274 15.43% 142,853,143
2010-03-23 2010-03-19 3.985 36,364,561 +25,342 15.42% 144,925,909
2010-03-22 2010-03-18 3.985 36,339,219 +22,302 15.41% 144,824,912
2010-03-19 2010-03-17 3.887 36,316,917 +135,837 15.40% 141,153,455
2010-03-18 2010-03-16 3.887 36,181,080 -1,267 15.34% 140,625,496
2010-03-17 2010-03-15 3.906 36,182,347 +37,507 15.34% 141,344,280
2010-03-16 2010-03-12 3.985 36,144,840 -2,027 15.33% 144,050,241
2010-03-15 2010-03-11 3.985 36,146,867 +26,356 15.33% 144,058,320
2010-03-12 2010-03-10 3.946 36,120,511 +31,425 15.32% 142,528,002
2010-03-11 2010-03-09 3.906 36,089,086 +9,124 15.31% 140,979,962
2010-03-10 2010-03-08 3.887 36,079,962 +10,137 15.30% 140,232,479
2010-03-09 2010-03-05 3.887 36,069,825 +20,274 15.30% 140,193,080
2010-03-05 2010-03-03 3.906 36,049,551 +10,137 15.29% 140,825,520
2010-03-03 2010-03-01 3.946 36,039,414 +52,713 15.28% 142,208,001
2010-03-02 2010-02-26 3.906 35,986,701 +20,274 15.26% 140,580,000
2010-03-01 2010-02-25 3.808 35,966,427 +38,521 15.25% 136,952,801
2010-02-26 2010-02-24 3.788 35,927,906 +41,562 15.24% 136,097,281
2010-02-25 2010-02-23 3.788 35,886,344 +39,535 15.22% 135,939,841
2010-02-24 2010-02-22 3.749 35,846,809 +78,056 15.20% 134,375,600
2010-02-23 2010-02-19 3.729 35,768,753 +21,288 15.17% 133,377,299
2010-02-22 2010-02-18 3.788 35,747,465 +8,109 15.16% 135,413,759
2010-02-19 2010-02-17 3.768 35,739,356 -62,850 15.16% 134,677,921
2010-02-18 2010-02-12 3.650 35,802,206 +93,262 15.18% 130,676,601
2010-02-17 2010-02-11 3.611 35,708,944 +79,069 15.14% 128,927,159
2010-02-12 2010-02-10 3.591 35,629,875 +14,192 15.11% 127,938,720
2010-02-11 2010-02-09 3.571 35,615,683 +81,097 15.10% 127,185,080
2010-02-10 2010-02-08 3.571 35,534,586 +60,822 15.07% 126,895,479
2010-02-08 2010-02-04 3.788 35,473,764 +87,179 15.04% 134,376,961
2010-02-05 2010-02-03 3.847 35,386,585 +26,357 15.01% 136,141,201
2010-02-04 2010-02-02 3.828 35,360,228 +81,097 15.00% 135,342,159
2010-02-03 2010-02-01 3.828 35,279,131 +39,534 14.96% 135,031,758
2010-02-01 2010-01-28 4.045 35,239,597 -6,082 14.95% 142,528,301
2010-01-29 2010-01-27 3.946 35,245,679 +15,206 14.95% 139,076,000
2010-01-28 2010-01-26 4.045 35,230,473 +30,411 14.94% 142,491,399
2010-01-27 2010-01-25 4.202 35,200,062 -1,495,323 14.93% 147,924,240
2010-01-26 2010-01-22 4.242 36,695,385 +17,233 15.56% 155,656,128
2010-01-25 2010-01-21 4.498 36,678,152 +16,219 15.56% 164,990,374
2010-01-22 2010-01-20 4.538 36,661,933 +32,439 15.55% 166,364,060
2010-01-21 2010-01-19 4.538 36,629,494 +16,219 15.53% 166,216,859
2010-01-20 2010-01-18 4.518 36,613,275 +7,096 15.53% 165,420,898
2010-01-19 2010-01-15 4.558 36,606,179 -70,960 15.52% 166,833,282
2010-01-18 2010-01-14 4.538 36,677,139 -51,699 15.55% 166,433,061
2010-01-15 2010-01-13 4.301 36,728,838 +2,028 15.58% 157,971,956
2010-01-14 2010-01-12 4.340 36,726,810 +4,561 15.58% 159,412,438
2010-01-12 2010-01-08 4.439 36,722,249 +111,508 15.57% 163,015,201
2010-01-11 2010-01-07 4.577 36,610,741 +8,110 15.53% 167,576,385
2010-01-08 2010-01-06 4.518 36,602,631 +65,891 15.52% 165,372,808
2010-01-07 2010-01-05 4.281 36,536,740 -13,178 15.50% 156,424,885
2010-01-06 2010-01-04 3.847 36,549,918 +36,493 15.50% 140,616,840
2010-01-05 2009-12-31 3.749 36,513,425 +46,631 15.49% 136,874,482
2010-01-04 2009-12-29 3.689 36,466,794 +37,507 15.47% 134,541,264
2009-12-30 2009-12-28 3.571 36,429,287 +72,987 15.45% 130,090,493
2009-12-29 2009-12-24 3.532 36,356,300 +121,646 15.42% 128,395,270
2009-12-28 2009-12-22 3.591 36,234,654 +105,425 15.37% 130,110,343
2009-12-23 2009-12-21 3.591 36,129,229 +25,343 15.32% 129,731,786
2009-12-22 2009-12-18 3.630 36,103,886 +30,412 15.31% 131,065,409
2009-12-21 2009-12-17 3.591 36,073,474 +64,877 15.30% 129,531,582
2009-12-18 2009-12-16 3.532 36,008,597 +55,754 15.27% 127,167,328
2009-12-17 2009-12-15 3.492 35,952,843 +26,356 15.25% 125,551,764
2009-12-16 2009-12-14 3.532 35,926,487 +4,055 15.24% 126,877,350
2009-12-15 2009-12-11 3.591 35,922,432 +4,055 15.23% 128,989,225
2009-12-14 2009-12-10 3.630 35,918,377 +248,359 15.23% 130,391,969
2009-12-11 2009-12-09 3.689 35,670,018 +4,055 15.13% 131,601,624
2009-12-10 2009-12-08 3.749 35,665,963 -5,069 15.13% 133,697,680
2009-12-09 2009-12-07 3.729 35,671,032 -114,549 15.13% 133,012,909
2009-12-08 2009-12-04 3.611 35,785,581 -8,110 15.18% 129,203,857
2009-12-07 2009-12-03 3.551 35,793,691 +9,124 15.18% 127,114,562
2009-12-04 2009-12-02 3.571 35,784,567 -2,028 15.18% 127,788,171
2009-12-03 2009-12-01 3.551 35,786,595 -35,479 15.18% 127,089,362
2009-12-02 2009-11-30 3.532 35,822,074 -15,206 15.19% 126,508,607
2009-12-01 2009-11-27 3.492 35,837,280 -20,274 15.20% 125,148,204
2009-11-30 2009-11-26 3.571 35,857,554 -14,192 15.21% 128,048,811
2009-11-27 2009-11-25 3.551 35,871,746 -56,768 15.21% 127,391,759
2009-11-26 2009-11-24 3.571 35,928,514 -141,919 15.24% 128,302,212
2009-11-25 2009-11-23 3.551 36,070,433 -44,604 15.30% 128,097,359
2009-11-24 2009-11-20 3.646 36,115,037 -16,219 15.32% 131,678,404
2009-11-23 2009-11-19 3.567 36,131,256 +115,711 15.32% 128,873,681
2009-11-20 2009-11-18 3.626 36,015,545 -271,502 15.34% 130,601,976
2009-11-19 2009-11-17 3.725 36,287,047 -148,368 15.46% 135,181,775
2009-11-18 2009-11-16 3.765 36,435,415 +48,447 15.52% 137,178,481
2009-11-17 2009-11-13 3.567 36,386,968 +10,093 15.50% 129,785,759
2009-11-16 2009-11-12 3.626 36,376,875 -13,121 15.49% 131,912,255
2009-11-13 2009-11-11 3.626 36,389,996 +50,465 15.50% 131,959,836
2009-11-12 2009-11-10 3.666 36,339,531 -7,065 15.48% 133,217,020
2009-11-11 2009-11-09 3.646 36,346,596 +3,028 15.48% 132,522,688
2009-11-10 2009-11-06 3.606 36,343,568 +49,456 15.48% 131,071,303
2009-11-09 2009-11-05 3.765 36,294,112 +20,186 15.46% 136,646,479
2009-11-06 2009-11-04 3.606 36,273,926 +59,549 15.45% 130,820,143
2009-11-05 2009-11-03 3.626 36,214,377 +91,846 15.43% 131,322,994
2009-11-04 2009-11-02 3.606 36,122,531 +26,242 15.39% 130,274,144
2009-11-03 2009-10-30 3.686 36,096,289 +23,214 15.38% 133,040,592
2009-11-02 2009-10-29 3.725 36,073,075 +17,158 15.37% 134,384,655
2009-10-30 2009-10-28 3.745 36,055,917 +33,307 15.36% 135,035,208
2009-10-29 2009-10-27 3.805 36,022,610 +27,251 15.34% 137,051,904
2009-10-28 2009-10-23 3.864 35,995,359 +10,093 15.33% 139,088,041
2009-10-27 2009-10-22 3.864 35,985,266 +25,233 15.33% 139,049,041
2009-10-23 2009-10-21 3.943 35,960,033 +20,186 15.32% 141,801,827
2009-10-22 2009-10-20 3.904 35,939,847 +40,372 15.31% 140,297,883
2009-10-21 2009-10-19 3.884 35,899,475 +23,214 15.29% 139,428,912
2009-10-20 2009-10-16 3.963 35,876,261 +30,279 15.28% 142,182,399
2009-10-19 2009-10-15 3.963 35,845,982 +34,316 15.27% 142,062,400
2009-10-15 2009-10-13 3.963 35,811,666 +50,465 15.25% 141,926,401
2009-10-13 2009-10-09 3.785 35,761,201 +78,726 15.23% 135,348,713
2009-10-12 2009-10-08 3.745 35,682,475 +49,456 15.20% 133,636,608
2009-10-09 2009-10-07 3.587 35,633,019 +2,018 15.18% 127,802,651
2009-10-07 2009-10-05 3.606 35,631,001 +23,214 15.18% 128,501,465
2009-10-06 2009-10-02 3.666 35,607,787 +12,112 15.17% 130,534,521
2009-10-05 2009-09-30 3.725 35,595,675 +13,121 15.16% 132,606,176
2009-10-02 2009-09-29 3.765 35,582,554 +12,111 15.16% 133,967,479
2009-09-29 2009-09-25 3.864 35,570,443 +11,103 15.15% 137,446,142
2009-09-28 2009-09-24 3.924 35,559,340 -8,075 15.15% 139,517,135
2009-09-25 2009-09-23 3.963 35,567,415 -27,251 15.15% 140,958,402
2009-09-24 2009-09-22 3.884 35,594,666 +9,084 15.16% 138,245,073
2009-09-23 2009-09-21 3.864 35,585,582 -300,772 15.16% 137,504,640
2009-09-22 2009-09-18 3.884 35,886,354 -314,903 15.29% 139,377,951
2009-09-21 2009-09-17 3.805 36,201,257 +18,168 15.42% 137,731,586
2009-09-18 2009-09-16 3.824 36,183,089 -503,642 15.41% 138,379,456
2009-09-17 2009-09-15 3.765 36,686,731 +50,465 15.63% 138,124,680
2009-09-16 2009-09-14 3.765 36,636,266 +90,837 15.61% 137,934,680
2009-09-15 2009-09-11 3.725 36,545,429 -549,060 15.57% 136,144,337
2009-09-14 2009-09-10 3.666 37,094,489 -5,047 15.80% 135,984,619
2009-09-11 2009-09-09 3.626 37,099,536 -20,186 15.80% 134,532,817
2009-09-10 2009-09-08 3.567 37,119,722 -22,204 15.81% 132,399,361
2009-09-09 2009-09-07 3.626 37,141,926 +20,186 15.82% 134,686,534
2009-09-07 2009-09-03 3.626 37,121,740 +6,055 15.81% 134,613,335
2009-09-04 2009-09-02 3.468 37,115,685 +16,149 15.81% 128,707,601
2009-09-03 2009-09-01 3.567 37,099,536 -2,018 15.80% 132,327,361
2009-09-02 2009-08-31 3.369 37,101,554 -172,591 15.80% 124,982,639
2009-09-01 2009-08-28 3.666 37,274,145 -517,772 15.88% 136,643,220
2009-08-31 2009-08-27 3.785 37,791,917 -25,233 16.10% 143,034,551
2009-08-28 2009-08-26 3.745 37,817,150 +52,484 16.11% 141,631,309
2009-08-27 2009-08-25 3.765 37,764,666 -8,074 16.09% 142,183,080
2009-08-26 2009-08-24 3.765 37,772,740 +25,232 16.09% 142,213,478
2009-08-25 2009-08-21 3.805 37,747,508 +15,140 16.08% 143,614,464
2009-08-24 2009-08-20 3.765 37,732,368 +34,316 16.07% 142,061,479
2009-08-21 2009-08-19 3.567 37,698,052 -25,233 16.06% 134,462,160
2009-08-20 2009-08-18 3.468 37,723,285 +35,326 16.07% 130,814,601
2009-08-19 2009-08-17 3.626 37,687,959 +56,521 16.05% 136,666,596
2009-08-18 2009-08-14 3.805 37,631,438 -145,340 16.03% 143,172,864
2009-08-17 2009-08-13 3.706 37,776,778 +4,038 16.09% 139,982,965
2009-08-14 2009-08-12 3.765 37,772,740 +1,478,729 16.09% 142,213,478
2009-08-13 2009-08-11 3.666 36,294,011 +11,102 15.46% 133,050,148
2009-08-12 2009-08-10 3.686 36,282,909 +1,009 15.45% 133,728,420
2009-08-11 2009-08-07 3.646 36,281,900 -9,084 15.45% 132,286,801
2009-08-10 2009-08-06 3.765 36,290,984 +51,475 15.46% 136,634,702
2009-08-07 2009-08-05 3.765 36,239,509 +72,670 15.44% 136,440,900
2009-08-06 2009-08-04 3.785 36,166,839 +64,595 15.41% 136,883,969
2009-08-05 2009-08-03 3.706 36,102,244 +339,126 15.38% 133,777,930
2009-08-04 2009-07-31 3.805 35,763,118 +25,232 15.23% 136,064,639
2009-08-03 2009-07-30 3.745 35,737,886 +48,447 15.22% 133,844,131
2009-07-31 2009-07-29 3.646 35,689,439 +139,283 15.20% 130,126,639
2009-07-30 2009-07-28 3.904 35,550,156 +97,903 15.14% 138,776,652
2009-07-29 2009-07-27 3.963 35,452,253 +17,158 15.10% 140,501,999
2009-07-28 2009-07-24 3.706 35,435,095 +38,353 15.09% 131,305,790
2009-07-27 2009-07-23 3.725 35,396,742 +246,270 15.08% 131,865,082
2009-07-24 2009-07-22 3.646 35,150,472 +114,051 14.97% 128,161,521
2009-07-23 2009-07-21 3.686 35,036,421 +38,354 14.92% 129,134,221
2009-07-22 2009-07-20 3.686 34,998,067 -56,521 14.91% 128,992,860
2009-07-21 2009-07-17 3.349 35,054,588 +21,195 14.93% 117,392,470
2009-07-20 2009-07-16 3.151 35,033,393 +26,242 14.92% 110,379,391
2009-07-17 2009-07-15 3.111 35,007,151 +31,289 14.91% 108,909,331
2009-07-16 2009-07-14 3.151 34,975,862 +33,307 14.90% 110,198,129
2009-07-15 2009-07-13 3.032 34,942,555 +3,027 14.88% 105,938,729
2009-07-14 2009-07-10 2.972 34,939,528 +73,680 14.88% 103,852,501
2009-07-13 2009-07-09 2.873 34,865,848 -61,568 14.85% 100,179,049
2009-07-10 2009-07-08 2.893 34,927,416 +151,395 14.88% 101,048,060
2009-07-09 2009-07-07 2.933 34,776,021 -2,018 14.81% 101,988,281
2009-07-08 2009-07-06 2.893 34,778,039 -470,335 14.81% 100,615,900
2009-07-07 2009-07-03 2.873 35,248,374 -176,628 15.01% 101,278,150
2009-07-06 2009-07-02 2.893 35,425,002 -102,949 15.09% 102,487,620
2009-07-03 2009-06-30 2.933 35,527,951 +19,177 15.13% 104,193,480
2009-07-02 2009-06-29 2.992 35,508,774 +234,158 15.12% 106,248,130
2009-06-30 2009-06-26 2.774 35,274,616 -35,326 15.03% 97,858,600
2009-06-29 2009-06-25 2.814 35,309,942 -10,093 15.04% 99,355,981
2009-06-26 2009-06-24 2.675 35,320,035 +1,010 15.04% 94,485,151
2009-06-24 2009-06-22 2.814 35,319,025 -10,093 15.04% 99,381,539
2009-06-23 2009-06-19 2.814 35,329,118 -15,140 15.05% 99,409,939
2009-06-19 2009-06-17 2.873 35,344,258 -42,391 15.05% 101,553,650
2009-06-18 2009-06-16 2.893 35,386,649 +4,038 15.07% 102,376,661
2009-06-17 2009-06-15 2.972 35,382,611 -7,065 15.07% 105,169,499
2009-06-16 2009-06-12 3.071 35,389,676 +2,018 15.07% 108,696,849
2009-06-15 2009-06-11 3.071 35,387,658 +45,419 15.07% 108,690,650
2009-06-11 2009-06-09 3.151 35,342,239 +9,083 15.05% 111,352,469
2009-06-10 2009-06-08 3.111 35,333,156 -69,641 15.05% 109,923,551
2009-06-09 2009-06-05 3.052 35,402,797 -68,633 15.08% 108,035,619
2009-06-08 2009-06-04 2.972 35,471,430 +50,465 15.11% 105,433,500
2009-06-04 2009-06-02 3.210 35,420,965 -15,139 15.09% 113,706,181
2009-06-03 2009-06-01 3.131 35,436,104 +21,195 15.09% 110,946,019
2009-06-01 2009-05-27 3.190 35,414,909 -15,140 15.09% 112,984,970
2009-05-29 2009-05-26 3.052 35,430,049 -19,176 15.09% 108,118,781
2009-05-27 2009-05-25 3.250 35,449,225 +7,065 15.10% 115,201,799
2009-05-26 2009-05-22 3.250 35,442,160 +12,111 15.10% 115,178,839
2009-05-25 2009-05-21 3.270 35,430,049 +359,312 15.09% 115,841,551
2009-05-22 2009-05-20 3.131 35,070,737 -10,598 14.94% 109,802,100
2009-05-21 2009-05-19 2.794 35,081,335 -10,093 14.94% 98,017,561
2009-05-20 2009-05-18 2.912 35,091,428 +170,573 14.95% 102,189,831
2009-05-19 2009-05-15 2.851 34,920,855 +897,106 14.87% 99,574,498
2009-05-18 2009-05-14 2.730 34,023,749 +69,228 14.79% 92,888,100
2009-05-15 2009-05-13 2.791 33,954,521 +36,593 14.76% 94,759,081
2009-05-14 2009-05-12 2.669 33,917,928 +24,724 14.74% 90,541,439
2009-05-13 2009-05-11 2.710 33,893,204 +264,057 14.73% 91,846,280
2009-05-12 2009-05-08 2.669 33,629,147 +15,823 14.62% 89,770,559
2009-05-11 2009-05-07 2.730 33,613,324 +104,832 14.61% 91,767,601
2009-05-08 2009-05-06 2.649 33,508,492 +148,346 14.57% 88,770,839
2009-05-07 2009-05-05 2.589 33,360,146 +169,115 14.50% 86,353,920
2009-05-06 2009-05-04 2.487 33,191,031 +278,891 14.43% 82,560,060
2009-05-05 2009-04-30 2.346 32,912,140 -71,206 14.31% 77,207,281
2009-05-04 2009-04-29 2.366 32,983,346 +50,438 14.34% 78,041,340
2009-04-30 2009-04-28 2.366 32,932,908 +67,250 14.32% 77,922,000
2009-04-29 2009-04-27 2.366 32,865,658 +102,854 14.29% 77,762,881
2009-04-28 2009-04-24 2.467 32,762,804 +1,978 14.24% 80,832,319
2009-04-27 2009-04-23 2.568 32,760,826 -33,625 14.24% 84,140,039
2009-04-24 2009-04-22 2.568 32,794,451 -288,782 14.26% 84,226,399
2009-04-23 2009-04-21 2.589 33,083,233 +11,868 14.38% 85,637,121
2009-04-22 2009-04-20 2.669 33,071,365 +116,699 14.38% 88,281,601
2009-04-21 2009-04-17 2.669 32,954,666 -575,584 14.33% 87,970,081
2009-04-20 2009-04-16 2.771 33,530,250 -400,535 14.58% 92,896,961
2009-04-17 2009-04-15 2.953 33,930,785 -252,189 14.75% 100,182,280
2009-04-16 2009-04-14 2.831 34,182,974 -11,868 14.86% 96,779,200
2009-04-15 2009-04-09 2.629 34,194,842 -9,890 14.86% 89,897,601
2009-04-14 2009-04-08 2.528 34,204,732 -989 14.87% 86,465,001
2009-04-09 2009-04-07 2.589 34,205,721 -28,680 14.87% 88,542,721
2009-04-08 2009-04-06 2.649 34,234,401 +14,835 14.88% 90,693,920
2009-04-07 2009-04-03 2.649 34,219,566 -19,780 14.88% 90,654,619
2009-04-06 2009-04-02 2.609 34,239,346 -21,757 14.88% 89,322,181
2009-04-02 2009-03-31 2.508 34,261,103 +24,724 14.89% 85,914,640
2009-04-01 2009-03-30 2.407 34,236,379 +42,526 14.88% 82,390,841
2009-03-31 2009-03-27 2.386 34,193,853 -111,754 14.86% 81,597,000
2009-03-30 2009-03-26 2.285 34,305,607 +65,272 14.91% 78,394,880
2009-03-27 2009-03-25 2.225 34,240,335 -88,019 14.88% 76,168,401
2009-03-26 2009-03-24 2.083 34,328,354 +543,937 14.92% 71,504,661
2009-03-24 2009-03-20 2.043 33,784,417 +121,644 14.69% 69,005,221
2009-03-20 2009-03-18 2.022 33,662,773 -1,620,932 14.63% 68,076,001
2009-03-19 2009-03-17 2.022 35,283,705 -2,381,454 15.34% 71,354,001
2009-03-18 2009-03-16 2.144 37,665,159 -469,764 16.37% 80,740,199
2009-03-17 2009-03-13 2.043 38,134,923 -178,016 16.58% 77,891,200
2009-03-16 2009-03-12 2.022 38,312,939 -253,178 16.65% 77,480,000
2009-03-13 2009-03-11 2.043 38,566,117 -78,129 16.76% 78,771,921
2009-03-12 2009-03-10 2.022 38,644,246 +989 16.80% 78,150,000
2009-03-11 2009-03-09 1.921 38,643,257 -479,653 16.80% 74,240,600
2009-03-09 2009-03-05 1.921 39,122,910 -10,879 17.01% 75,162,099
2009-03-06 2009-03-04 2.002 39,133,789 +13,846 17.01% 78,348,600
2009-03-05 2009-03-03 1.982 39,119,943 -138,457 17.01% 77,529,759
2009-03-04 2009-03-02 2.043 39,258,400 -81,096 17.07% 80,185,920
2009-03-02 2009-02-26 2.265 39,339,496 -49,449 17.10% 89,102,720
2009-02-27 2009-02-25 2.265 39,388,945 -9,890 17.12% 89,214,720
2009-02-26 2009-02-24 2.245 39,398,835 -400,535 17.13% 88,440,361
2009-02-24 2009-02-20 2.346 39,799,370 -153,291 17.30% 93,363,760
2009-02-23 2009-02-19 2.346 39,952,661 -14,835 17.37% 93,723,359
2009-02-20 2009-02-18 2.346 39,967,496 -103,842 17.37% 93,758,160
2009-02-19 2009-02-17 2.386 40,071,338 -1,978 17.42% 95,622,479
2009-02-18 2009-02-16 2.386 40,073,316 +19,779 17.42% 95,627,199
2009-02-17 2009-02-13 2.366 40,053,537 +39,559 17.41% 94,770,000
2009-02-16 2009-02-12 2.386 40,013,978 +4,945 17.39% 95,485,600
2009-02-13 2009-02-11 2.427 40,009,033 -29,669 17.39% 97,092,000
2009-02-11 2009-02-09 2.467 40,038,702 -31,648 17.41% 98,783,399
2009-02-09 2009-02-05 2.265 40,070,350 +9,890 17.42% 90,758,081
2009-02-06 2009-02-04 2.265 40,060,460 +20,769 17.41% 90,735,681
2009-02-04 2009-02-02 2.285 40,039,691 +989 17.41% 91,498,359
2009-02-03 2009-01-30 2.326 40,038,702 -989 17.41% 93,115,499
2009-02-02 2009-01-29 2.305 40,039,691 +4,945 17.41% 92,308,079
2009-01-30 2009-01-23 2.245 40,034,746 -27,692 17.40% 89,867,819
2009-01-29 2009-01-22 2.204 40,062,438 -17,801 17.42% 88,309,621
2009-01-23 2009-01-21 2.164 40,080,239 +13,845 17.42% 86,727,779
2009-01-22 2009-01-20 2.204 40,066,394 -2,967 17.42% 88,318,341
2009-01-21 2009-01-19 2.204 40,069,361 -4,944 17.42% 88,324,881
2009-01-20 2009-01-16 2.123 40,074,305 +19,779 17.42% 85,094,099
2009-01-19 2009-01-15 2.225 40,054,526 +15,824 17.41% 89,102,200
2009-01-16 2009-01-14 2.285 40,038,702 +9,889 17.41% 91,496,099
2009-01-15 2009-01-13 2.285 40,028,813 -158,236 17.40% 91,473,501
2009-01-14 2009-01-12 2.265 40,187,049 +89,008 17.47% 91,022,401
2009-01-13 2009-01-09 2.204 40,098,041 +30,658 17.43% 88,388,100
2009-01-12 2009-01-08 2.407 40,067,383 +24,725 17.42% 96,423,321
2009-01-09 2009-01-07 2.467 40,042,658 +17,801 17.41% 98,793,160
2009-01-08 2009-01-06 2.447 40,024,857 +24,725 17.40% 97,939,821
2009-01-07 2009-01-05 2.346 40,000,132 +39,559 17.39% 93,834,720
2009-01-06 2009-01-02 2.346 39,960,573 +44,504 17.37% 93,741,920
2009-01-05 2008-12-31 2.326 39,916,069 -2,967 17.35% 92,830,299
2009-01-02 2008-12-29 2.265 39,919,036 -96,920 17.35% 90,415,360
2008-12-29 2008-12-22 2.326 40,015,956 -4,945 17.40% 93,062,600
2008-12-23 2008-12-19 2.386 40,020,901 -192,850 17.40% 95,502,121
2008-12-22 2008-12-18 2.366 40,213,751 +23,735 17.48% 95,149,080
2008-12-19 2008-12-17 2.265 40,190,016 +5,934 17.47% 91,029,121
2008-12-18 2008-12-16 2.245 40,184,082 -1,978 17.47% 90,203,041
2008-12-17 2008-12-15 2.164 40,186,060 -160,214 17.47% 86,956,761
2008-12-16 2008-12-12 2.164 40,346,274 -170,104 17.54% 87,303,440
2008-12-15 2008-12-11 2.346 40,516,378 -9,890 17.61% 95,045,761
2008-12-12 2008-12-10 2.366 40,526,268 -8,445,856 17.62% 95,888,521
2008-12-11 2008-12-09 2.326 48,972,124 -55,383 21.29% 113,891,399
2008-12-10 2008-12-08 2.326 49,027,507 +671,515 21.31% 114,020,200
2008-12-09 2008-12-05 2.265 48,355,992 +3,347,684 21.02% 109,524,799
2008-12-08 2008-12-04 2.204 45,008,308 +85,052 19.57% 99,211,800
2008-12-05 2008-12-03 2.123 44,923,256 -252,189 19.53% 95,390,400
2008-12-04 2008-12-02 2.103 45,175,445 +4,676,869 19.64% 95,012,321
2008-12-03 2008-12-01 2.043 40,498,576 -5,590,683 17.60% 82,719,000
2008-12-02 2008-11-28 2.103 46,089,259 -39,559 20.04% 96,934,240
2008-12-01 2008-11-27 2.103 46,128,818 +96,920 20.05% 97,017,440
2008-11-28 2008-11-26 1.921 46,031,898 +5,562,991 20.01% 88,435,500
2008-11-27 2008-11-25 1.921 40,468,907 -179,005 17.59% 77,748,000
2008-11-26 2008-11-24 1.861 40,647,912 -149,335 17.67% 75,625,841
2008-11-24 2008-11-20 1.820 40,797,247 -8,901 17.73% 74,253,600
2008-11-21 2008-11-19 1.820 40,806,148 -10,178,543 17.74% 74,269,800
2008-11-20 2008-11-18 1.820 50,984,691 -237,354 22.16% 92,795,400
2008-11-19 2008-11-17 1.820 51,222,045 +14,834 22.27% 93,227,399
2008-11-18 2008-11-14 1.739 51,207,211 -29,669 22.26% 89,058,160
2008-11-14 2008-11-12 1.759 51,236,880 -207,685 22.27% 90,145,920
2008-11-13 2008-11-11 1.780 51,444,565 -4,945 22.36% 91,551,680
2008-11-12 2008-11-10 1.780 51,449,510 -107,798 22.37% 91,560,480
2008-11-11 2008-11-07 1.719 51,557,308 +717,007 22.41% 88,624,399
2008-11-10 2008-11-06 1.719 50,840,301 +43,515 22.10% 87,391,901
2008-11-07 2008-11-05 1.780 50,796,786 +232,410 22.08% 90,398,881
2008-11-06 2008-11-04 1.719 50,564,376 -194,828 21.98% 86,917,600
2008-11-05 2008-11-03 1.739 50,759,204 +9,557,466 22.07% 88,278,999
2008-11-04 2008-10-31 1.679 41,201,738 -54,394 17.91% 69,157,259
2008-11-03 2008-10-30 1.739 41,256,132 +82,085 17.93% 71,751,520
2008-10-31 2008-10-29 1.557 41,174,047 -10,073,712 17.90% 64,114,820
2008-10-30 2008-10-28 1.557 51,247,759 -45,493 22.18% 79,801,260
2008-10-29 2008-10-27 1.476 51,293,252 -87,030 22.20% 75,722,901
2008-10-28 2008-10-24 1.517 51,380,282 +6,923 22.23% 77,929,501
2008-10-24 2008-10-22 1.537 51,373,359 +11,492,893 22.23% 78,957,920
2008-10-23 2008-10-21 1.496 39,880,466 +103,842 17.26% 59,681,000
2008-10-22 2008-10-20 1.537 39,776,624 -66,261 17.21% 61,134,401
2008-10-21 2008-10-17 1.562 39,842,885 +158,236 17.24% 62,218,640
2008-10-20 2008-10-16 1.603 39,684,649 -454,797 17.17% 63,602,368
2008-10-17 2008-10-15 1.767 40,139,446 -61,322 17.65% 70,929,348
2008-10-16 2008-10-14 1.767 40,200,768 -75,435 17.68% 71,037,708
2008-10-15 2008-10-13 1.767 40,276,203 -171,312 17.71% 71,171,007
2008-10-14 2008-10-10 1.623 40,447,515 -10,323,465 17.78% 65,656,099
2008-10-13 2008-10-09 1.973 50,770,980 +1,460,042 22.32% 100,148,148
2008-10-10 2008-10-08 2.014 49,310,938 -239,447 21.68% 99,294,566
2008-10-08 2008-10-03 2.240 49,550,385 +49,641 21.79% 110,976,155
2008-10-06 2008-10-02 2.301 49,500,744 +63,269 21.76% 113,916,305
2008-10-03 2008-09-30 2.404 49,437,475 +5,840 21.74% 118,849,753
2008-10-02 2008-09-29 2.445 49,431,635 +5,840 21.73% 120,867,093
2008-09-30 2008-09-26 2.548 49,425,795 +48,668 21.73% 125,930,663
2008-09-29 2008-09-25 2.568 49,377,127 +2,240,677 21.71% 126,821,233
2008-09-26 2008-09-24 2.610 47,136,450 -9,734 20.73% 123,003,292
2008-09-25 2008-09-23 2.568 47,146,184 -19,467 20.73% 121,091,233
2008-09-24 2008-09-22 2.671 47,165,651 +31,147 20.74% 125,986,882
2008-09-23 2008-09-19 2.568 47,134,504 +3,750,360 20.72% 121,061,234
2008-09-22 2008-09-18 2.466 43,384,144 +1,971,055 19.08% 106,971,582
2008-09-19 2008-09-17 2.466 41,413,089 +2,040,165 18.21% 102,111,584
2008-09-18 2008-09-16 2.568 39,372,924 +2,164,754 17.31% 101,126,231
2008-09-16 2008-09-11 2.897 37,208,170 +26,281 16.36% 107,798,710
2008-09-12 2008-09-10 2.836 37,181,889 +973 16.35% 105,430,600
2008-09-11 2008-09-09 3.000 37,180,916 -88,576 16.35% 111,539,600
2008-09-10 2008-09-08 3.185 37,269,492 -19,467 16.39% 118,697,429
2008-09-05 2008-09-03 3.288 37,288,959 +1,947 16.40% 122,590,378
2008-09-03 2008-09-01 3.288 37,287,012 +2,920 16.39% 122,583,977
2008-09-02 2008-08-29 3.452 37,284,092 -469,160 16.39% 128,703,096
2008-09-01 2008-08-28 3.411 37,753,252 -90,523 16.60% 128,771,156
2008-08-29 2008-08-27 3.390 37,843,775 -261,834 16.64% 128,302,328
2008-08-28 2008-08-26 3.329 38,105,609 -100,256 16.75% 126,841,118
2008-08-27 2008-08-25 3.431 38,205,865 -64,242 16.80% 131,099,987
2008-08-26 2008-08-21 3.431 38,270,107 -15,573 16.83% 131,320,428
2008-08-25 2008-08-20 3.699 38,285,680 -268,648 16.83% 141,600,573
2008-08-21 2008-08-19 3.904 38,554,328 -78,842 16.95% 150,516,073
2008-08-20 2008-08-18 4.294 38,633,170 -43,801 16.99% 165,906,260
2008-08-19 2008-08-15 4.315 38,676,971 -23,361 17.00% 166,889,068
2008-08-18 2008-08-14 4.356 38,700,332 -49,642 17.02% 168,580,250
2008-08-14 2008-08-12 4.479 38,749,974 -173,258 17.04% 173,573,751
2008-08-13 2008-08-11 4.520 38,923,232 -288,115 17.11% 175,949,370
2008-08-12 2008-08-08 4.623 39,211,347 -8,760 17.24% 181,280,220
2008-08-11 2008-08-07 4.582 39,220,107 -3,893 17.24% 179,708,980
2008-08-08 2008-08-05 4.520 39,224,000 +2,920 17.25% 177,308,968
2008-08-05 2008-08-01 4.767 39,221,080 +2,920 17.24% 186,966,447
2008-08-01 2008-07-30 4.767 39,218,160 +3,893 17.24% 186,952,527
2008-07-30 2008-07-28 4.829 39,214,267 -973 17.23% 189,351,219
2008-07-29 2008-07-25 4.767 39,215,240 -5,840 17.23% 186,938,607
2008-07-28 2008-07-24 4.870 39,221,080 -6,814 17.23% 190,995,896
2008-07-25 2008-07-23 4.931 39,227,894 -14,600 17.24% 193,447,168
2008-07-24 2008-07-22 4.911 39,242,494 +5,840 17.24% 192,712,836
2008-07-21 2008-07-17 5.034 39,236,654 +1,352,965 17.24% 197,521,416
2008-07-17 2008-07-15 5.034 37,883,689 +3,893 16.65% 190,710,449
2008-07-16 2008-07-14 5.137 37,879,796 -9,733 16.64% 194,582,501
2008-07-15 2008-07-11 5.137 37,889,529 -141,138 16.65% 194,632,498
2008-07-14 2008-07-10 5.240 38,030,667 -2,920 16.71% 199,264,651
2008-07-07 2008-07-03 5.055 38,033,587 -1,947 16.71% 192,246,541
2008-07-04 2008-07-02 5.096 38,035,534 +25,308 16.71% 193,819,442
2008-07-03 2008-06-30 5.116 38,010,226 -38,935 16.70% 194,471,489
2008-07-02 2008-06-27 5.116 38,049,161 +2,920 16.72% 194,670,692
2008-06-30 2008-06-26 5.034 38,046,241 +2,921 16.72% 191,528,752
2008-06-27 2008-06-25 5.260 38,043,320 +6,813 16.72% 200,112,638
2008-06-26 2008-06-24 5.260 38,036,507 +20,441 16.71% 200,076,801
2008-06-25 2008-06-23 5.178 38,016,066 +57,428 16.70% 196,844,758
2008-06-24 2008-06-20 4.931 37,958,638 +33,094 16.68% 187,188,000
2008-06-23 2008-06-19 4.931 37,925,544 +68,135 16.66% 187,024,801
2008-06-20 2008-06-18 5.137 37,857,409 +14,601 16.63% 194,467,503
2008-06-18 2008-06-16 5.240 37,842,808 +33,094 16.63% 198,280,349
2008-06-17 2008-06-13 4.972 37,809,714 +24,334 16.61% 188,007,381
2008-06-16 2008-06-12 5.137 37,785,380 +41,855 16.60% 194,097,501
2008-06-12 2008-06-10 5.342 37,743,525 -214,140 16.58% 201,637,798
2008-06-11 2008-06-06 5.342 37,957,665 +4,867 16.68% 202,781,802
2008-06-10 2008-06-05 5.342 37,952,798 +36,988 16.68% 202,755,801
2008-06-06 2008-06-04 5.342 37,915,810 -18,494 16.66% 202,558,199
2008-06-05 2008-06-03 5.363 37,934,304 +11,680 16.67% 203,436,450
2008-06-04 2008-06-02 5.363 37,922,624 +26,281 16.66% 203,373,812
2008-06-03 2008-05-30 5.712 37,896,343 -7,787 16.65% 216,470,260
2008-06-02 2008-05-29 5.466 37,904,130 +156,711 16.66% 207,168,781
2008-05-30 2008-05-28 5.363 37,747,419 +231,660 16.59% 202,434,211
2008-05-29 2008-05-27 5.342 37,515,759 +973 16.48% 200,421,001
2008-05-28 2008-05-26 5.301 37,514,786 +8,761 16.48% 198,874,143
2008-05-27 2008-05-23 5.753 37,506,025 +3,893 16.48% 215,781,998
2008-05-26 2008-05-22 5.794 37,502,132 +7,787 16.48% 217,300,741
2008-05-21 2008-05-19 5.753 37,494,345 +1,947 16.48% 215,714,800
2008-05-20 2008-05-16 5.774 37,492,398 -15,574 16.47% 216,473,969
2008-05-19 2008-05-15 5.753 37,507,972 +2,920 16.48% 215,793,200
2008-05-16 2008-05-14 5.651 37,505,052 -43,801 16.48% 211,923,251
2008-05-14 2008-05-09 5.979 37,548,853 +1,947 16.50% 224,515,229
2008-05-13 2008-05-08 6.061 37,546,906 +4,866 16.50% 227,589,547
2008-05-08 2008-05-06 5.938 37,542,040 +36,988 16.50% 222,931,712
2008-05-07 2008-05-05 5.651 37,505,052 +34,068 16.48% 211,923,251
2008-05-06 2008-05-02 6.032 37,470,984 +10,707 16.47% 226,007,374
2008-05-05 2008-04-30 6.032 37,460,277 +450,183 16.46% 225,942,794
2008-05-02 2008-04-29 5.969 37,010,094 -839,488 16.46% 220,918,252
2008-04-30 2008-04-28 5.720 37,849,582 -96,162 16.83% 216,482,749
2008-04-29 2008-04-25 5.532 37,945,744 +87,507 16.88% 209,929,863
2008-04-28 2008-04-24 5.491 37,858,237 -52,888 16.84% 207,870,962
2008-04-25 2008-04-23 5.512 37,911,125 +350,027 16.86% 208,949,848
2008-04-24 2008-04-22 5.595 37,561,098 +230,787 16.71% 210,145,489
2008-04-23 2008-04-21 5.678 37,330,311 +240,403 16.60% 211,959,930
2008-04-22 2008-04-18 5.678 37,089,908 +25,964 16.50% 210,594,932
2008-04-21 2008-04-17 5.948 37,063,944 +74,044 16.49% 220,468,820
2008-04-18 2008-04-16 5.886 36,989,900 -5,770 16.45% 217,720,391
2008-04-17 2008-04-15 6.052 36,995,670 +108,663 16.45% 223,909,953
2008-04-16 2008-04-14 5.532 36,887,007 +35,820 16.41% 204,072,539
2008-04-15 2008-04-11 5.366 36,851,187 +111,595 16.39% 197,742,809
2008-04-14 2008-04-10 5.012 36,739,592 +341,854 16.34% 184,153,884
2008-04-11 2008-04-09 4.825 36,397,738 +88,324 16.19% 175,627,246
2008-04-10 2008-04-08 4.908 36,309,414 +22,454 16.15% 178,221,771
2008-04-09 2008-04-07 4.867 36,286,960 +54,860 16.14% 176,602,138
2008-04-08 2008-04-03 4.680 36,232,100 +13,654 16.12% 169,553,023
2008-04-07 2008-04-02 4.534 36,218,446 +81,449 16.11% 164,216,132
2008-04-03 2008-04-01 4.409 36,136,997 +9,809 16.07% 159,337,292
2008-04-02 2008-03-31 4.409 36,127,188 +67,457 16.07% 159,294,042
2008-04-01 2008-03-28 4.680 36,059,731 +12,982 16.04% 168,746,399
2008-03-31 2008-03-27 4.784 36,046,749 -31,734 16.03% 172,434,218
2008-03-28 2008-03-26 4.596 36,078,483 +5,674 15.97% 165,832,655
2008-03-27 2008-03-25 4.451 36,072,809 +15,289 15.97% 160,554,783
2008-03-26 2008-03-20 4.576 36,057,520 +5,722 15.96% 164,986,362
2008-03-25 2008-03-19 4.742 36,051,798 -18,271 15.96% 170,958,732
2008-03-20 2008-03-18 4.888 36,070,069 -5,288 15.97% 176,296,767
2008-03-19 2008-03-17 4.992 36,075,357 +2,740 15.97% 180,074,158
2008-03-18 2008-03-14 5.075 36,072,617 -2,115 15.97% 183,061,489
2008-03-17 2008-03-13 5.096 36,074,732 +7,692 15.97% 183,822,518
2008-03-14 2008-03-12 5.408 36,067,040 -9,616 15.96% 195,035,363
2008-03-13 2008-03-11 5.428 36,076,656 -1,923 15.97% 195,837,698
2008-03-12 2008-03-10 5.324 36,078,579 +83,660 15.97% 192,096,257
2008-03-11 2008-03-07 5.449 35,994,919 +2,885 15.93% 196,142,635
2008-03-10 2008-03-06 5.491 35,992,034 +868,337 15.93% 197,624,066
2008-03-07 2008-03-05 5.033 35,123,697 +22,117 15.55% 176,784,873
2008-03-06 2008-03-04 4.992 35,101,580 +47,119 15.54% 175,213,441
2008-03-05 2008-03-03 4.888 35,054,461 +93,277 15.52% 171,332,862
2008-03-04 2008-02-29 4.908 34,961,184 +111,547 15.47% 171,604,095
2008-03-03 2008-02-28 5.304 34,849,637 +273,098 15.43% 184,828,080
2008-02-29 2008-02-27 4.888 34,576,539 +26,925 15.30% 168,996,961
2008-02-28 2008-02-26 4.784 34,549,614 +24,041 15.29% 165,272,482
2008-02-26 2008-02-22 4.742 34,525,573 -134,626 15.28% 163,721,326
2008-02-25 2008-02-21 4.784 34,660,199 -43,273 15.34% 165,801,479
2008-02-22 2008-02-20 4.763 34,703,472 +129,818 15.36% 165,286,705
2008-02-21 2008-02-19 4.763 34,573,654 -73,083 15.30% 164,668,404
2008-02-20 2008-02-18 4.680 34,646,737 -72,121 15.34% 162,134,102
2008-02-19 2008-02-15 4.784 34,718,858 -24,040 15.37% 166,082,082
2008-02-18 2008-02-14 4.846 34,742,898 +113,470 15.38% 168,364,868
2008-02-15 2008-02-13 4.888 34,629,428 -72,121 15.33% 169,255,462
2008-02-14 2008-02-12 5.158 34,701,549 +12,501 15.36% 178,990,530
2008-02-13 2008-02-11 5.366 34,689,048 +1,924 15.35% 186,140,810
2008-02-12 2008-02-06 5.304 34,687,124 -4,808 15.35% 183,966,178
2008-02-11 2008-02-04 5.595 34,691,932 -25,964 15.36% 194,093,182
2008-02-05 2008-02-01 5.678 34,717,896 +92,315 15.37% 197,126,748
2008-02-04 2008-01-31 6.032 34,625,581 +10,578 15.33% 208,845,239
2008-02-01 2008-01-30 6.032 34,615,003 +10,577 15.32% 208,781,438
2008-01-31 2008-01-29 6.052 34,604,426 +12,501 15.32% 209,437,358
2008-01-30 2008-01-28 6.032 34,591,925 +1,924 15.31% 208,642,242
2008-01-29 2008-01-25 6.219 34,590,001 -2,885 15.31% 215,105,381
2008-01-28 2008-01-24 6.406 34,592,886 +70,198 15.31% 221,598,606
2008-01-25 2008-01-23 6.219 34,522,688 +25,001 15.28% 214,686,781
2008-01-24 2008-01-22 6.156 34,497,687 +113,471 15.27% 212,378,819
2008-01-23 2008-01-21 6.531 34,384,216 +11,539 15.22% 224,552,703
2008-01-22 2008-01-18 6.447 34,372,677 -8,654 15.21% 221,617,761
2008-01-21 2008-01-17 6.531 34,381,331 +45,196 15.22% 224,533,862
2008-01-18 2008-01-16 6.635 34,336,135 +34,618 15.20% 227,809,381
2008-01-17 2008-01-15 6.655 34,301,517 -51,928 15.18% 228,293,117
2008-01-16 2008-01-14 6.655 34,353,445 -13,462 15.21% 228,638,723
2008-01-15 2008-01-11 6.780 34,366,907 -3,847 15.21% 233,016,975
2008-01-14 2008-01-10 6.759 34,370,754 +12,501 15.21% 232,328,203
2008-01-11 2008-01-09 6.759 34,358,253 +10,578 15.21% 232,243,703
2008-01-10 2008-01-08 6.739 34,347,675 +77,891 15.20% 231,457,825
2008-01-09 2008-01-07 6.863 34,269,784 +33,656 15.17% 235,209,479
2008-01-08 2008-01-04 6.863 34,236,128 +55,774 15.15% 234,978,482
2008-01-07 2008-01-03 6.988 34,180,354 -5,770 15.13% 238,861,055
2008-01-04 2008-01-02 6.801 34,186,124 +72,121 15.13% 232,502,233
2008-01-03 2007-12-31 7.051 34,114,003 +28,849 15.10% 240,525,925
2008-01-02 2007-12-27 7.259 34,085,154 -55,774 15.09% 247,411,681
2007-12-28 2007-12-24 7.009 34,140,928 +95,200 15.11% 239,295,612
2007-12-27 2007-12-20 7.071 34,045,728 -4,808 15.07% 240,752,638
2007-12-21 2007-12-19 6.863 34,050,536 +16,347 15.07% 233,704,678
2007-12-20 2007-12-18 6.967 34,034,189 +20,194 15.06% 237,131,761
2007-12-18 2007-12-14 7.030 34,013,995 +4,808 15.06% 239,113,368
2007-12-14 2007-12-12 7.092 34,009,187 +16,347 15.05% 241,201,576
2007-12-13 2007-12-11 7.092 33,992,840 +100,970 15.05% 241,085,639
2007-12-12 2007-12-10 7.279 33,891,870 +79,814 15.00% 246,713,599
2007-12-11 2007-12-07 7.217 33,812,056 +58,658 14.97% 244,022,890
2007-12-10 2007-12-06 7.259 33,753,398 +44,234 14.94% 245,003,585
2007-12-07 2007-12-05 7.134 33,709,164 -167,320 14.92% 240,475,931
2007-12-06 2007-12-04 7.217 33,876,484 +29,810 14.99% 244,487,870
2007-12-05 2007-12-03 7.196 33,846,674 -65,390 14.98% 243,568,774
2007-12-04 2007-11-30 6.967 33,912,064 +89,430 15.01% 236,280,860
2007-12-03 2007-11-29 7.092 33,822,634 +22,117 14.97% 239,878,496
2007-11-30 2007-11-28 7.238 33,800,517 +8,655 14.96% 244,642,609
2007-11-29 2007-11-27 7.383 33,791,862 +762,559 14.96% 249,499,677
2007-11-28 2007-11-26 7.529 33,029,303 +148,088 14.62% 248,678,072
2007-11-27 2007-11-23 7.529 32,881,215 +243,914 14.55% 247,563,116
2007-11-26 2007-11-22 7.695 32,637,301 +224,392 14.45% 251,157,108
2007-11-23 2007-11-21 7.508 32,412,909 +165,398 14.35% 243,363,097
2007-11-22 2007-11-20 7.467 32,247,511 +57,696 14.27% 240,779,862
2007-11-21 2007-11-19 7.487 32,189,815 +148,089 14.25% 241,018,564
2007-11-20 2007-11-16 7.383 32,041,726 +3,846 14.18% 236,577,680
2007-11-19 2007-11-15 7.591 32,037,880 +24,041 14.18% 243,212,643
2007-11-16 2007-11-14 7.591 32,013,839 +43,272 14.17% 243,030,138
2007-11-15 2007-11-13 7.487 31,970,567 +135,588 14.15% 239,376,963
2007-11-14 2007-11-12 7.487 31,834,979 +6,731 14.09% 238,361,759
2007-11-13 2007-11-09 7.695 31,828,248 -16,347 14.09% 244,932,920
2007-11-12 2007-11-08 8.133 31,844,595 +87,258 14.10% 259,005,148
2007-11-09 2007-11-07 8.342 31,757,337 +2,877 14.09% 264,918,403
2007-11-08 2007-11-06 8.717 31,754,460 +113,163 14.09% 276,814,652
2007-11-07 2007-11-05 8.405 31,641,297 -3,102,388 14.04% 265,930,031
2007-11-06 2007-11-02 8.405 34,743,685 +57,540 15.42% 292,004,124
2007-11-05 2007-11-01 8.363 34,686,145 +115,081 15.39% 290,073,776
2007-11-02 2007-10-31 8.279 34,571,064 -4,683,792 15.34% 286,227,471
2007-11-01 2007-10-30 8.342 39,254,856 +97,291 17.42% 327,462,400
2007-10-31 2007-10-29 8.384 39,157,565 +34,525 17.38% 328,284,056
2007-10-30 2007-10-26 8.342 39,123,040 +123,568 17.36% 326,362,796
2007-10-29 2007-10-25 8.342 38,999,472 +260,034 17.31% 325,331,997
2007-10-26 2007-10-24 8.405 38,739,438 +125,151 17.19% 325,586,525
2007-10-25 2007-10-23 7.925 38,614,287 +73,843 17.14% 306,012,859
2007-10-24 2007-10-22 7.466 38,540,444 -8,631 17.11% 287,745,010
2007-10-23 2007-10-18 7.341 38,549,075 +77,680 17.11% 282,985,827
2007-10-22 2007-10-17 6.924 38,471,395 +486,217 17.07% 266,369,244
2007-10-18 2007-10-16 6.861 37,985,178 +178,375 16.86% 260,626,231
2007-10-17 2007-10-15 6.882 37,806,803 -191,801 16.78% 260,190,811
2007-10-16 2007-10-12 6.882 37,998,604 -364,423 16.86% 261,510,807
2007-10-15 2007-10-11 7.091 38,363,027 +14,385 17.03% 272,019,379
2007-10-12 2007-10-10 7.132 38,348,642 +169,936 17.02% 273,516,894
2007-10-11 2007-10-09 7.070 38,178,706 +47,950 16.94% 269,916,207
2007-10-10 2007-10-08 7.049 38,130,756 +48,910 16.92% 268,781,997
2007-10-09 2007-10-05 6.966 38,081,846 +52,745 16.90% 265,260,461
2007-10-08 2007-10-04 6.945 38,029,101 +2,254 16.88% 264,099,970
2007-10-05 2007-10-03 7.091 38,026,847 +143,851 16.88% 269,635,639
2007-10-04 2007-10-02 7.216 37,882,996 +3,213 16.81% 273,355,916
2007-10-03 2007-09-28 7.091 37,879,783 +5,945 16.81% 268,592,857
2007-10-02 2007-09-27 7.278 37,873,838 -87,077 16.81% 275,659,399
2007-09-28 2007-09-25 7.132 37,960,915 -11,652 16.85% 270,751,479
2007-09-27 2007-09-24 7.049 37,972,567 -959 16.85% 267,666,930
2007-09-25 2007-09-21 7.487 37,973,526 +16,303 16.85% 284,304,304
2007-09-24 2007-09-20 7.716 37,957,223 +536,085 16.85% 292,889,778
2007-09-21 2007-09-19 8.050 37,421,138 +171,662 16.61% 301,239,803
2007-09-20 2007-09-18 8.238 37,249,476 +177,417 16.53% 306,849,432
2007-09-19 2007-09-17 7.779 37,072,059 +21,098 16.45% 288,378,979
2007-09-18 2007-09-14 7.862 37,050,961 +95,900 16.44% 291,305,636
2007-09-17 2007-09-13 7.883 36,955,061 +4,796 16.40% 291,322,336
2007-09-14 2007-09-12 7.904 36,950,265 -5,755 16.40% 292,055,122
2007-09-13 2007-09-11 7.716 36,956,020 -32,606 16.40% 285,164,184
2007-09-12 2007-09-10 7.654 36,988,626 +15,440 16.42% 283,101,600
2007-09-06 2007-09-04 7.925 36,973,186 -13,426 16.41% 293,007,362
2007-09-05 2007-09-03 8.133 36,986,612 +125,630 16.42% 300,827,281
2007-09-04 2007-08-31 7.779 36,860,982 -54,663 16.36% 286,737,037
2007-09-03 2007-08-30 7.800 36,915,645 +72,884 16.38% 287,932,125
2007-08-31 2007-08-29 7.633 36,842,761 -13,426 16.35% 281,216,834
2007-08-30 2007-08-28 7.508 36,856,187 -959 16.36% 276,707,521
2007-08-29 2007-08-27 7.320 36,857,146 +18,413 16.36% 269,796,853
2007-08-28 2007-08-24 6.861 36,838,733 +27,907 16.35% 252,760,172
2007-08-27 2007-08-23 6.882 36,810,826 +36,442 16.34% 253,336,381
2007-08-24 2007-08-22 6.465 36,774,384 -57,540 16.32% 237,747,063
2007-08-23 2007-08-21 6.757 36,831,924 -46,991 16.35% 248,872,824
2007-08-22 2007-08-20 6.465 36,878,915 -135,220 16.37% 238,422,858
2007-08-21 2007-08-17 6.256 37,014,135 -67,131 16.43% 231,577,798
2007-08-20 2007-08-16 6.423 37,081,266 -13,426 16.46% 238,184,409
2007-08-17 2007-08-15 6.903 37,094,692 -21,098 16.46% 256,063,586
2007-08-16 2007-08-14 7.049 37,115,790 +9,590 16.47% 261,627,547
2007-08-15 2007-08-13 7.174 37,106,200 -5,754 16.47% 266,203,023
2007-08-14 2007-08-10 6.820 37,111,954 +9,590 16.47% 253,086,881
2007-08-13 2007-08-09 6.966 37,102,364 -39,319 16.47% 258,437,844
2007-08-10 2007-08-08 7.258 37,141,683 +959 16.48% 269,555,925
2007-08-09 2007-08-07 7.174 37,140,724 -52,122 16.48% 266,450,701
2007-08-08 2007-08-06 7.299 37,192,846 +6,425 16.51% 271,478,547
2007-08-07 2007-08-03 7.487 37,186,421 +40,278 16.50% 278,411,321
2007-08-06 2007-08-02 7.487 37,146,143 +189,884 16.49% 278,109,763
2007-08-03 2007-08-01 7.612 36,956,259 +16,303 16.40% 281,312,433
2007-08-02 2007-07-31 7.716 36,939,956 +110,286 16.39% 285,040,229
2007-08-01 2007-07-30 7.612 36,829,670 +64,253 16.35% 280,348,833
2007-07-31 2007-07-27 7.925 36,765,417 -74,802 16.32% 291,360,821
2007-07-30 2007-07-26 8.342 36,840,219 -79,598 16.35% 307,319,597
2007-07-27 2007-07-25 8.342 36,919,817 -289,620 16.39% 307,983,600
2007-07-26 2007-07-24 8.405 37,209,437 +23,975 16.51% 312,727,595
2007-07-25 2007-07-23 8.384 37,185,462 +113,163 16.50% 311,750,598
2007-07-24 2007-07-20 8.613 37,072,299 -808,923 16.45% 319,306,405
2007-07-23 2007-07-19 8.968 37,881,222 +70,967 16.81% 339,703,871
2007-07-20 2007-07-18 8.780 37,810,255 -35,963 16.78% 331,970,706
2007-07-19 2007-07-17 8.947 37,846,218 +4,795 16.80% 338,600,690
2007-07-18 2007-07-16 8.968 37,841,423 +28,003 16.79% 339,346,969
2007-07-17 2007-07-13 8.968 37,813,420 +102,038 16.78% 339,095,850
2007-07-16 2007-07-12 8.968 37,711,382 +32,607 16.74% 338,180,813
2007-07-13 2007-07-11 8.884 37,678,775 +479 16.72% 334,745,258
2007-07-12 2007-07-10 8.926 37,678,296 -16,351 16.72% 336,312,557
2007-07-11 2007-07-09 8.926 37,694,647 +16,879 16.73% 336,458,504
2007-07-10 2007-07-06 9.030 37,677,768 +26,852 16.72% 340,236,674
2007-07-09 2007-07-05 9.134 37,650,916 +22,057 16.71% 343,920,226
2007-07-06 2007-07-04 9.176 37,628,859 -51,786 16.70% 345,288,239
2007-07-05 2007-07-03 9.134 37,680,645 -235,916 16.72% 344,191,784
2007-07-04 2007-06-29 9.134 37,916,561 -120,548 16.83% 346,346,745
2007-07-03 2007-06-28 8.863 38,037,109 -671 16.88% 337,135,504
2007-06-29 2007-06-27 9.176 38,037,780 -73,843 16.88% 349,040,562
2007-06-28 2007-06-26 9.176 38,111,623 -111,389 16.91% 349,718,156
2007-06-27 2007-06-25 9.072 38,223,012 -191,802 16.96% 346,754,594
2007-06-26 2007-06-22 9.280 38,414,814 17.05% 356,505,969

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top