History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.900 0 -9,002,633
2024-01-05 2024-01-03 1.900 9,002,633 +58,000 1.16% 17,105,003
2023-12-21 2023-12-19 1.900 8,944,633 +46,200 1.15% 16,994,803
2022-03-16 2022-03-14 1.830 8,898,433 +74,000 1.15% 16,284,132
2022-03-15 2022-03-11 1.930 8,824,433 +44,000 1.14% 17,031,156
2022-03-14 2022-03-10 1.930 8,780,433 +14,000 1.13% 16,946,236
2022-02-17 2022-02-15 1.990 8,766,433 +6,000 1.13% 17,445,202
2022-02-11 2022-02-09 1.990 8,760,433 -6,000 1.13% 17,433,262
2022-02-09 2022-02-07 1.940 8,766,433 -294,000 1.13% 17,006,880
2022-02-08 2022-02-04 1.880 9,060,433 +30,000 1.17% 17,033,614
2022-02-04 2022-01-27 1.740 9,030,433 -4,326,000 1.17% 15,712,953
2022-01-14 2022-01-12 1.750 13,356,433 +24,000 1.72% 23,373,758
2022-01-12 2022-01-10 1.710 13,332,433 +300,000 1.72% 22,798,460
2022-01-11 2022-01-07 1.700 13,032,433 +6,000 1.68% 22,155,136
2022-01-07 2022-01-05 1.750 13,026,433 +48,000 1.68% 22,796,258
2021-12-29 2021-12-24 1.720 12,978,433 -25,000 1.67% 22,322,905
2021-12-28 2021-12-22 1.680 13,003,433 -52,320 1.68% 21,845,767
2021-11-08 2021-11-04 1.720 13,055,753 +30,000 1.68% 22,455,895
2021-10-22 2021-10-20 1.730 13,025,753 +903,760 1.68% 22,534,553
2021-10-19 2021-10-15 1.718 12,121,993 -11,585 1.56% 20,827,919
2021-10-18 2021-10-12 1.738 12,133,578 +128,473 1.57% 21,093,093
2021-10-15 2021-10-11 1.769 12,005,105 -821,212 1.57% 21,233,762
2021-09-02 2021-08-31 1.809 12,826,317 +19,789 1.67% 23,204,805
2021-08-16 2021-08-12 2.062 12,806,528 +821,211 1.67% 26,404,898
2021-08-06 2021-08-04 2.122 11,985,317 +7,916 1.56% 25,438,515
2021-07-30 2021-07-28 1.951 11,977,401 -3,958 1.56% 23,363,765
2021-07-29 2021-07-27 1.971 11,981,359 +49,471 1.56% 23,613,677
2021-07-28 2021-07-26 2.102 11,931,888 +1,978 1.56% 25,083,922
2021-07-27 2021-07-23 2.213 11,929,910 +45,513 1.56% 26,406,097
2021-07-21 2021-07-19 2.345 11,884,397 +3,958 1.55% 27,866,862
2021-07-20 2021-07-16 2.385 11,880,439 +9,894 1.55% 28,337,884
2021-07-19 2021-07-15 2.375 11,870,545 +29,683 1.55% 28,194,309
2021-07-16 2021-07-14 2.405 11,840,862 +49,025 1.54% 28,482,835
2021-07-13 2021-07-09 2.416 11,791,837 +15,830 1.54% 28,484,087
2021-07-06 2021-07-02 2.385 11,776,007 +9,895 1.54% 28,088,787
2021-07-05 2021-06-30 2.365 11,766,112 -69,259 1.53% 27,827,345
2021-07-02 2021-06-29 2.234 11,835,371 +47,492 1.54% 26,436,081
2021-06-30 2021-06-28 2.224 11,787,879 +989 1.54% 26,210,861
2021-06-29 2021-06-25 2.224 11,786,890 +9,894 1.54% 26,208,661
2021-06-28 2021-06-24 2.203 11,776,996 +37,598 1.54% 25,948,601
2021-06-25 2021-06-23 2.244 11,739,398 -9,894 1.53% 26,340,362
2021-06-24 2021-06-22 2.193 11,749,292 +53,428 1.53% 25,768,810
2021-06-22 2021-06-18 2.254 11,695,864 +9,894 1.53% 26,360,892
2021-06-21 2021-06-17 2.264 11,685,970 +55,407 1.52% 26,456,703
2021-06-18 2021-06-16 2.213 11,630,563 -31,661 1.52% 25,743,511
2021-06-17 2021-06-15 2.021 11,662,224 -106,857 1.52% 23,574,056
2021-06-16 2021-06-11 1.961 11,769,081 -3,957 1.53% 23,076,355
2021-06-15 2021-06-10 2.030 11,773,038 +597,604 1.54% 23,901,771
2021-06-11 2021-06-09 1.999 11,175,434 +1,216,081 1.46% 22,339,454
2021-06-10 2021-06-08 1.989 9,959,353 +960,491 1.34% 19,804,844
2021-06-09 2021-06-07 1.999 8,998,862 -24,973 1.21% 17,988,533
2021-06-01 2021-05-28 2.009 9,023,835 +26,894 1.21% 18,132,404
2021-05-28 2021-05-26 2.061 8,996,941 -3,842 1.21% 18,546,715
2021-05-25 2021-05-21 2.124 9,000,783 -3,842 1.21% 19,116,896
2021-05-20 2021-05-17 2.082 9,004,625 -3,842 1.21% 18,750,055
2021-05-13 2021-05-11 2.009 9,008,467 +48,024 1.21% 18,101,523
2021-05-12 2021-05-10 1.978 8,960,443 -812,575 1.20% 17,725,154
2021-04-29 2021-04-27 2.041 9,773,018 -1,921 1.31% 19,943,055
2021-04-28 2021-04-26 2.009 9,774,939 -1,921 1.31% 19,641,665
2021-04-27 2021-04-23 2.009 9,776,860 -1,921 1.31% 19,645,525
2021-04-26 2021-04-22 1.978 9,778,781 +117,180 1.31% 19,343,954
2021-04-23 2021-04-21 1.957 9,661,601 -76,839 1.30% 18,910,973
2021-04-19 2021-04-15 1.843 9,738,440 -1,921 1.31% 17,946,079
2021-04-13 2021-04-09 1.697 9,740,361 +1,921 1.31% 16,529,876
2021-04-09 2021-04-07 1.718 9,738,440 +17,289 1.31% 16,729,396
2021-04-08 2021-04-01 1.718 9,721,151 -49,946 1.31% 16,699,696
2021-04-07 2021-03-31 1.697 9,771,097 +288,147 1.31% 16,582,036
2021-03-26 2021-03-24 1.603 9,482,950 +376,513 1.27% 15,204,464
2021-03-25 2021-03-23 1.603 9,106,437 -1,592,262 1.22% 14,600,783
2021-03-24 2021-03-22 1.562 10,698,699 -224,755 1.44% 16,708,180
2021-03-23 2021-03-19 1.530 10,923,454 -147,915 1.47% 16,717,997
2021-03-22 2021-03-18 1.572 11,071,369 -105,654 1.49% 17,405,448
2021-03-19 2021-03-17 1.572 11,177,023 -99,891 1.50% 17,571,548
2021-03-18 2021-03-16 1.562 11,276,914 -199,782 1.51% 17,611,180
2021-03-17 2021-03-15 1.593 11,476,696 -245,886 1.54% 18,281,644
2021-03-16 2021-03-12 1.593 11,722,582 -121,022 1.57% 18,673,324
2021-03-15 2021-03-11 1.593 11,843,604 -26,893 1.59% 18,866,105
2021-03-12 2021-03-10 1.614 11,870,497 -384,197 1.59% 19,156,119
2021-03-11 2021-03-09 1.635 12,254,694 -2,070,817 1.65% 20,031,296
2021-03-10 2021-03-08 1.635 14,325,511 -1,617,466 1.92% 23,416,215
2021-03-09 2021-03-05 1.478 15,942,977 -34,578 2.14% 23,570,277
2021-03-08 2021-03-04 1.478 15,977,555 -151,757 2.15% 23,621,398
2021-03-05 2021-03-03 1.468 16,129,312 -228,597 2.17% 23,677,829
2021-03-04 2021-03-02 1.478 16,357,909 -403,406 2.20% 24,183,717
2021-03-03 2021-03-01 1.510 16,761,315 -197,861 2.25% 25,303,641
2021-03-02 2021-02-26 1.510 16,959,176 -94,128 2.28% 25,602,341
2021-03-01 2021-02-25 1.551 17,053,304 -11,526 2.29% 26,454,632
2021-02-25 2021-02-23 1.562 17,064,830 +78,760 2.29% 26,650,180
2021-02-23 2021-02-19 1.562 16,986,070 +5,763 2.28% 26,527,181
2021-02-19 2021-02-17 1.437 16,980,307 +1,921 2.28% 24,396,726
2021-02-17 2021-02-11 1.406 16,978,386 -1,657,265 2.28% 23,863,663
2021-02-16 2021-02-09 1.322 18,635,651 -175,962 2.50% 24,640,823
2021-02-10 2021-02-08 1.343 18,811,613 -411,090 2.53% 25,265,196
2021-02-08 2021-02-04 1.343 19,222,703 -48,024 2.58% 25,817,316
2021-02-03 2021-02-01 1.353 19,270,727 -13,447 2.59% 26,082,450
2021-02-02 2021-01-29 1.353 19,284,174 -382,275 2.59% 26,100,650
2021-02-01 2021-01-28 1.353 19,666,449 -97,970 2.64% 26,618,050
2021-01-25 2021-01-21 1.374 19,764,419 -385,580 2.65% 27,162,198
2021-01-22 2021-01-20 1.374 20,149,999 -2,439,645 2.71% 27,692,100
2021-01-21 2021-01-19 1.374 22,589,644 -374,592 3.03% 31,044,899
2021-01-20 2021-01-18 1.374 22,964,236 -132,547 3.08% 31,559,700
2021-01-18 2021-01-14 1.374 23,096,783 -13,447 3.10% 31,741,859
2021-01-15 2021-01-13 1.374 23,110,230 -99,891 3.10% 31,760,339
2021-01-14 2021-01-12 1.374 23,210,121 -96,049 3.12% 31,897,619
2021-01-13 2021-01-11 1.374 23,306,170 -5,290,382 3.13% 32,029,619
2021-01-12 2021-01-08 1.385 28,596,552 -4,402,888 3.84% 39,597,908
2021-01-11 2021-01-07 1.374 32,999,440 -1,531,022 4.43% 45,351,059
2021-01-08 2021-01-06 1.364 34,530,462 -403,406 4.64% 47,095,630
2021-01-07 2021-01-05 1.374 34,933,868 -879,810 4.69% 48,009,539
2021-01-06 2021-01-04 1.385 35,813,678 +32,657 4.81% 49,591,528
2021-01-05 2020-12-31 1.416 35,781,021 -15,368 4.81% 50,663,894
2021-01-04 2020-12-29 1.406 35,796,389 -7,684 4.81% 50,312,965
2020-12-30 2020-12-28 1.395 35,804,073 -113,338 4.81% 49,950,997
2020-12-29 2020-12-24 1.353 35,917,411 -82,602 4.82% 48,613,322
2020-12-23 2020-12-21 1.395 36,000,013 -9,605 4.84% 50,224,357
2020-12-15 2020-12-11 1.385 36,009,618 -69,155 4.84% 49,862,848
2020-12-11 2020-12-09 1.406 36,078,773 -11,526 4.85% 50,709,865
2020-11-30 2020-11-26 1.374 36,090,299 +1,921 4.85% 49,598,819
2020-11-09 2020-11-05 1.424 36,088,378 +474,154 4.85% 51,398,676
2020-08-21 2020-08-19 1.403 35,614,224 +5,687 4.85% 49,971,908
2020-08-11 2020-08-07 1.361 35,608,537 +28,436 4.85% 48,461,254
2020-08-10 2020-08-06 1.371 35,580,101 +37,915 4.84% 48,797,922
2020-07-20 2020-07-16 1.287 35,542,186 +1,458,141 4.84% 45,748,178
2020-07-15 2020-07-13 1.287 34,084,045 +19,998 4.84% 43,871,330
2020-07-06 2020-07-02 1.287 34,064,047 -90,899 4.84% 43,845,589
2020-06-11 2020-06-09 1.342 34,154,946 +3,636 4.85% 45,841,333
2020-06-01 2020-05-28 1.320 34,151,310 +1,309 4.85% 45,085,036
2020-05-05 2020-04-29 1.309 34,150,001 +12,135 4.85% 44,707,614
2020-04-14 2020-04-08 1.320 34,137,866 +21,816 4.85% 45,067,288
2020-04-03 2020-04-01 1.342 34,116,050 +7,272 4.84% 45,789,129
2020-03-13 2020-03-11 1.496 34,108,778 -650,833 4.84% 51,032,739
2020-02-12 2020-02-10 1.595 34,759,611 +2,400 4.93% 55,448,106
2020-01-15 2020-01-13 1.606 34,757,211 -11,999 4.93% 55,826,652
2020-01-14 2020-01-10 1.650 34,769,210 +1,818 4.94% 57,375,950
2019-12-20 2019-12-18 1.540 34,767,392 -581 4.93% 53,548,087
2019-12-17 2019-12-13 1.540 34,767,973 +10,907 4.94% 53,548,982
2019-12-06 2019-12-04 1.529 34,757,066 +363,594 4.93% 53,149,810
2019-11-28 2019-11-26 1.518 34,393,472 -3,636 4.88% 52,215,437
2019-11-27 2019-11-25 1.529 34,397,108 -9,686 4.88% 52,599,369
2019-11-25 2019-11-21 1.562 34,406,794 -7,272 4.88% 53,749,739
2019-11-22 2019-11-20 1.551 34,414,066 -1,818 4.88% 53,382,500
2019-11-11 2019-11-07 1.581 34,415,884 +409,140 4.89% 54,410,781
2019-10-28 2019-10-24 1.570 34,006,744 +7,185 4.89% 53,385,320
2019-10-16 2019-10-14 1.570 33,999,559 +8,982 4.88% 53,374,040
2019-10-10 2019-10-08 1.581 33,990,577 -5,125 4.88% 53,738,379
2019-10-08 2019-10-03 1.559 33,995,702 -2,278 4.88% 52,989,489
2019-10-04 2019-10-02 1.559 33,997,980 -7,972 4.88% 52,993,040
2019-10-03 2019-09-30 1.614 34,005,952 -19,760 4.88% 54,898,518
2019-09-27 2019-09-25 1.603 34,025,712 -11,856 4.89% 54,551,588
2019-09-26 2019-09-24 1.626 34,037,568 +62,873 4.89% 55,328,521
2019-09-24 2019-09-20 1.670 33,974,695 +7,185 4.88% 56,739,370
2019-09-19 2019-09-17 1.659 33,967,510 -19,760 4.88% 56,349,188
2019-09-05 2019-09-03 1.548 33,987,270 +111,374 4.88% 52,597,944
2019-09-02 2019-08-29 1.536 33,875,896 +59,280 4.87% 52,048,421
2019-08-28 2019-08-26 1.492 33,816,616 +32,334 4.86% 50,451,331
2019-08-19 2019-08-15 1.603 33,784,282 -12,337 4.85% 54,164,516
2019-08-16 2019-08-14 1.626 33,796,619 -1,762 4.85% 54,936,855
2019-08-15 2019-08-13 1.626 33,798,381 -22,031 4.86% 54,939,719
2019-08-14 2019-08-12 1.670 33,820,412 -3,592 4.86% 56,481,710
2019-08-13 2019-08-09 1.659 33,824,004 -1,797 4.86% 56,111,124
2019-08-12 2019-08-08 1.659 33,825,801 -3,593 4.86% 56,114,105
2019-08-08 2019-08-06 1.637 33,829,394 -3,592 4.86% 55,366,776
2019-08-06 2019-08-02 1.659 33,832,986 -119 4.86% 56,126,024
2019-07-15 2019-07-11 1.703 33,833,105 +70,058 4.86% 57,632,966
2019-07-08 2019-07-04 1.726 33,763,047 +12,575 4.85% 58,265,438
2019-06-24 2019-06-20 1.806 33,750,472 +875,803 4.85% 60,952,720
2019-06-20 2019-06-18 1.817 32,874,669 +52,492 4.85% 59,746,802
2019-06-03 2019-05-30 1.817 32,822,177 +61,241 4.84% 59,651,402
2019-05-20 2019-05-16 1.817 32,760,936 +54,242 4.83% 59,540,102
2019-05-16 2019-05-14 1.840 32,706,694 +29,746 4.82% 60,189,214
2019-05-14 2019-05-09 1.817 32,676,948 -20,857 4.82% 59,387,461
2019-04-25 2019-04-23 1.886 32,697,805 +45,493 4.82% 61,667,834
2019-04-11 2019-04-09 1.875 32,652,312 -20,384 4.82% 61,208,810
2019-04-09 2019-04-04 1.875 32,672,696 -197,721 4.82% 61,247,021
2019-04-08 2019-04-03 1.886 32,870,417 -19,247 4.85% 61,993,379
2019-04-02 2019-03-29 1.966 32,889,664 -241,465 4.85% 64,661,241
2019-04-01 2019-03-28 1.875 33,131,129 -260,711 4.89% 62,106,383
2019-03-27 2019-03-25 1.829 33,391,840 -770 4.92% 61,068,392
2019-03-25 2019-03-21 1.863 33,392,610 +37,515 4.92% 62,214,859
2019-03-21 2019-03-19 1.886 33,355,095 -1,750 4.92% 62,907,478
2019-03-14 2019-03-12 1.920 33,356,845 -57,742 4.92% 64,054,611
2019-03-12 2019-03-08 1.920 33,414,587 -253,712 4.93% 64,165,492
2019-03-11 2019-03-07 1.943 33,668,299 +50,742 4.97% 65,422,366
2019-03-06 2019-03-04 1.966 33,617,557 -125,981 4.96% 66,092,282
2019-03-05 2019-03-01 1.932 33,743,538 -92,736 4.98% 65,182,869
2019-02-28 2019-02-26 1.817 33,836,274 +5,249 4.99% 61,494,434
2019-02-27 2019-02-25 1.829 33,831,025 +54,242 4.99% 61,871,592
2019-02-25 2019-02-21 1.863 33,776,783 +50,742 4.98% 62,930,624
2019-02-15 2019-02-13 1.806 33,726,041 -321,952 4.97% 60,908,598
2019-02-14 2019-02-12 1.760 34,047,993 +55,992 5.02% 59,933,327
2019-02-13 2019-02-11 1.772 33,992,001 -5,250 5.01% 60,223,304
2019-02-11 2019-02-04 1.772 33,997,251 -6,999 5.01% 60,232,606
2019-01-25 2019-01-23 1.772 34,004,250 +20,997 5.01% 60,245,006
2019-01-18 2019-01-16 1.783 33,983,253 -220,467 5.01% 60,596,243
2019-01-17 2019-01-15 1.817 34,203,720 -12,248 5.04% 62,162,234
2019-01-11 2019-01-09 1.817 34,215,968 -279,959 5.05% 62,184,494
2019-01-10 2019-01-08 1.806 34,495,927 -5,249 5.09% 62,298,997
2019-01-09 2019-01-07 1.806 34,501,176 -3,500 5.09% 62,308,477
2019-01-07 2019-01-03 1.806 34,504,676 -26,246 5.09% 62,314,798
2018-12-13 2018-12-11 1.795 34,530,922 -1,749 5.09% 61,967,500
2018-12-12 2018-12-10 1.772 34,532,671 +1,749 5.09% 61,181,204
2018-12-07 2018-12-05 1.772 34,530,922 +1,468,033 5.09% 61,178,105
2018-11-20 2018-11-16 1.795 33,062,889 +52,493 4.88% 59,333,040
2018-11-14 2018-11-12 1.726 33,010,396 +55,991 4.87% 56,974,934
2018-11-13 2018-11-09 1.749 32,954,405 +55,992 4.86% 57,631,650
2018-11-12 2018-11-08 1.749 32,898,413 +62,991 4.85% 57,533,730
2018-11-05 2018-11-01 1.812 32,835,422 +307,832 4.84% 59,482,487
2018-10-24 2018-10-22 1.869 32,527,590 +13,866 4.84% 60,801,426
2018-10-19 2018-10-16 1.869 32,513,724 +86,667 4.84% 60,775,508
2018-10-18 2018-10-15 1.858 32,427,057 +52,000 4.83% 60,239,350
2018-10-16 2018-10-12 1.858 32,375,057 +284,268 4.82% 60,142,750
2018-10-12 2018-10-10 1.892 32,090,789 +62,400 4.78% 60,725,501
2018-10-11 2018-10-09 1.869 32,028,389 +294,667 4.77% 59,868,307
2018-10-09 2018-10-05 1.927 31,733,722 +81,467 4.72% 61,148,295
2018-10-08 2018-10-04 1.904 31,652,255 +152,534 4.71% 60,260,880
2018-10-04 2018-10-02 1.962 31,499,721 +78,000 4.69% 61,787,766
2018-10-03 2018-09-28 1.962 31,421,721 +135,200 4.68% 61,634,767
2018-10-02 2018-09-27 1.915 31,286,521 +86,667 4.66% 59,925,577
2018-09-28 2018-09-26 1.973 31,199,854 +171,601 4.64% 61,559,564
2018-09-27 2018-09-24 1.962 31,028,253 +133,467 4.62% 60,862,966
2018-09-26 2018-09-21 1.962 30,894,786 +102,267 4.60% 60,601,166
2018-09-24 2018-09-20 1.915 30,792,519 +317,200 4.58% 58,979,376
2018-09-21 2018-09-19 1.904 30,475,319 +57,200 4.54% 58,020,180
2018-09-18 2018-09-14 1.927 30,418,119 +55,467 4.53% 58,613,235
2018-08-30 2018-08-28 2.112 30,362,652 +90,134 4.52% 64,111,754
2018-08-29 2018-08-27 2.054 30,272,518 +6,933 4.51% 62,174,946
2018-08-22 2018-08-20 1.904 30,265,585 -10,400 4.51% 57,620,880
2018-08-03 2018-08-01 1.938 30,275,985 +65,867 4.51% 58,688,692
2018-07-17 2018-07-13 1.938 30,210,118 +60,667 4.50% 58,561,012
2018-07-12 2018-07-10 1.962 30,149,451 +53,733 4.49% 59,139,166
2018-07-05 2018-07-03 1.938 30,095,718 +1,734 4.48% 58,339,252
2018-06-26 2018-06-22 2.019 30,093,984 +62,400 4.48% 60,766,553
2018-06-20 2018-06-15 2.077 30,031,584 +41,600 4.47% 62,373,140
2018-06-15 2018-06-13 2.186 29,989,984 +546,779 4.46% 65,558,226
2018-06-13 2018-06-11 2.186 29,443,205 -15,316 4.46% 64,362,965
2018-06-11 2018-06-07 2.139 29,458,521 +40,842 4.47% 63,011,576
2018-06-08 2018-06-06 2.115 29,417,679 +34,034 4.46% 62,232,740
2018-06-07 2018-06-05 2.104 29,383,645 +42,544 4.46% 61,815,404
2018-06-01 2018-05-30 1.963 29,341,101 +42,543 4.45% 57,587,853
2018-05-30 2018-05-28 1.998 29,298,558 +5,105 4.44% 58,537,367
2018-05-29 2018-05-25 1.986 29,293,453 +5,105 4.44% 58,182,890
2018-05-28 2018-05-24 1.986 29,288,348 +17,018 4.44% 58,172,750
2018-05-25 2018-05-23 1.986 29,271,330 -8,509 4.44% 58,138,949
2018-05-24 2018-05-21 2.021 29,279,839 +22,123 4.44% 59,188,202
2018-05-23 2018-05-18 1.904 29,257,716 +467,126 4.44% 55,704,906
2018-05-17 2018-05-15 1.587 28,790,590 +28,929 4.37% 45,679,606
2018-05-16 2018-05-14 1.657 28,761,661 +61,263 4.36% 47,661,871
2018-05-10 2018-05-08 1.657 28,700,398 +5,105 4.35% 47,560,350
2018-04-30 2018-04-26 1.681 28,695,293 -467,126 4.35% 48,226,386
2018-04-27 2018-04-25 1.704 29,162,419 -16,220 4.42% 49,696,930
2018-04-25 2018-04-23 1.692 29,178,639 -127,630 4.42% 49,381,643
2018-04-24 2018-04-20 1.692 29,306,269 +127,630 4.44% 49,597,643
2018-02-27 2018-02-23 1.728 29,178,639 +85,087 4.42% 50,410,427
2018-02-22 2018-02-20 1.739 29,093,552 +74,876 4.41% 50,605,355
2018-02-21 2018-02-15 1.775 29,018,676 -466,071 4.40% 51,498,260
2018-02-14 2018-02-12 1.763 29,484,747 -20,421 4.47% 51,978,851
2018-02-07 2018-02-05 1.763 29,505,168 -127,630 4.47% 52,014,852
2018-02-05 2018-02-01 1.786 29,632,798 -34,035 4.49% 52,936,383
2018-01-30 2018-01-26 1.810 29,666,833 +3,403 4.50% 53,694,515
2018-01-26 2018-01-24 1.822 29,663,430 +149,753 4.50% 54,036,981
2018-01-24 2018-01-22 1.775 29,513,677 -10,210 4.48% 52,376,718
2018-01-23 2018-01-19 1.810 29,523,887 -3,404 4.48% 53,435,794
2018-01-19 2018-01-17 1.822 29,527,291 +5,105 4.48% 53,788,981
2018-01-16 2018-01-12 1.845 29,522,186 +11,913 4.48% 54,473,613
2018-01-12 2018-01-10 1.810 29,510,273 +1,701 4.47% 53,411,154
2018-01-04 2018-01-02 1.786 29,508,572 -59,560 4.47% 52,714,464
2017-12-12 2017-12-08 1.739 29,568,132 -120,824 4.48% 51,430,840
2017-12-07 2017-12-05 1.728 29,688,956 -39,139 4.50% 51,292,076
2017-12-05 2017-12-01 1.763 29,728,095 -1,702 4.51% 52,407,851
2017-11-28 2017-11-24 1.763 29,729,797 -79,982 4.51% 52,410,852
2017-11-27 2017-11-23 1.775 29,809,779 -680 4.52% 52,902,198
2017-11-24 2017-11-22 1.798 29,810,459 -1,138,461 4.52% 53,604,112
2017-11-23 2017-11-21 1.822 30,948,920 -44,245 4.69% 56,378,720
2017-11-22 2017-11-20 1.822 30,993,165 -44,246 4.70% 56,459,320
2017-11-21 2017-11-17 1.810 31,037,411 -17,017 4.71% 56,175,148
2017-11-20 2017-11-16 1.798 31,054,428 +17,017 4.71% 55,840,973
2017-11-17 2017-11-15 1.822 31,037,411 +30,632 4.71% 56,539,921
2017-11-10 2017-11-08 1.822 31,006,779 -18,719 4.70% 56,484,120
2017-11-09 2017-11-07 1.845 31,025,498 -11,913 5.40% 57,247,487
2017-11-07 2017-11-03 1.880 31,037,411 -34,034 5.40% 58,363,790
2017-11-06 2017-11-02 1.880 31,071,445 -42,544 5.41% 58,427,788
2017-11-03 2017-11-01 1.892 31,113,989 -42,543 5.42% 58,873,463
2017-11-02 2017-10-31 1.857 31,156,532 -44,245 5.42% 57,855,441
2017-11-01 2017-10-30 1.716 31,200,777 -451 5.43% 53,537,277
2017-10-30 2017-10-26 1.745 31,201,228 +304,672 5.43% 54,452,934
2017-10-10 2017-10-06 1.816 30,896,556 +16,846 5.43% 56,122,081
2017-10-03 2017-09-28 1.781 30,879,710 +16,847 5.43% 54,991,648
2017-09-26 2017-09-22 1.864 30,862,863 +11,792 5.43% 57,526,523
2017-09-12 2017-09-08 1.888 30,851,071 +16,846 5.43% 58,237,085
2017-09-01 2017-08-30 1.995 30,834,225 -1,685 5.42% 61,499,924
2017-08-29 2017-08-25 2.042 30,835,910 +23,585 5.42% 62,967,649
2017-08-28 2017-08-24 2.006 30,812,325 +18,530 5.42% 61,822,055
2017-08-25 2017-08-22 1.959 30,793,795 +40,431 5.42% 60,322,512
2017-08-22 2017-08-18 1.947 30,753,364 +45,484 5.41% 59,878,200
2017-08-18 2017-08-16 1.959 30,707,880 +16,846 5.40% 60,154,212
2017-08-16 2017-08-14 1.959 30,691,034 +254 5.40% 60,121,212
2017-08-15 2017-08-11 1.935 30,690,780 +176 5.40% 59,391,978
2017-08-14 2017-08-10 1.959 30,690,604 +62,347 5.40% 60,120,370
2017-08-11 2017-08-09 1.959 30,628,257 +5,054 5.39% 59,998,237
2017-08-09 2017-08-07 1.911 30,623,203 -25,269 5.39% 58,534,074
2017-08-07 2017-08-03 1.888 30,648,472 +8,423 5.39% 57,854,642
2017-08-01 2017-07-28 1.911 30,640,049 +42,115 5.39% 58,566,274
2017-07-07 2017-07-05 1.840 30,597,934 +1,684 5.38% 56,306,180
2017-07-06 2017-07-04 1.828 30,596,250 -31,670 5.38% 55,939,835
2017-07-03 2017-06-29 1.917 30,627,920 +659,082 5.39% 58,715,728
2017-06-28 2017-06-26 1.929 29,968,838 -52,418 5.39% 57,815,846
2017-06-27 2017-06-23 1.966 30,021,256 +3,297 5.40% 59,009,744
2017-06-07 2017-06-05 1.978 30,017,959 +82,417 5.40% 59,367,481
2017-04-12 2017-04-10 2.087 29,935,542 -989 5.42% 62,473,442
2017-04-11 2017-04-07 2.087 29,936,531 -131,868 5.42% 62,475,506
2017-04-10 2017-04-06 2.038 30,068,399 -36,264 5.45% 61,291,386
2017-03-02 2017-02-28 1.990 30,104,663 -108,791 5.45% 59,904,228
2017-02-22 2017-02-20 2.026 30,213,454 +3,297 5.58% 61,220,477
2017-02-16 2017-02-14 2.026 30,210,157 +6,593 5.58% 61,213,796
2017-01-24 2017-01-20 2.002 30,203,564 -3,297 5.58% 60,467,498
2016-12-15 2016-12-13 2.111 30,206,861 -123,626 5.58% 63,772,685
2016-12-14 2016-12-12 2.087 30,330,487 +3,297 5.61% 63,297,665
2016-12-07 2016-12-05 2.123 30,327,190 +39,560 5.61% 64,394,693
2016-12-05 2016-12-01 2.111 30,287,630 -1,648 5.60% 63,943,205
2016-12-02 2016-11-30 2.099 30,289,278 -1,649 5.60% 63,579,174
2016-11-30 2016-11-28 2.135 30,290,927 +39,561 5.60% 64,685,225
2016-11-29 2016-11-25 2.135 30,251,366 -13,187 5.59% 64,600,744
2016-11-17 2016-11-15 2.026 30,264,553 +3,297 5.59% 61,324,017
2016-11-11 2016-11-09 1.929 30,261,256 +8,242 5.59% 58,379,979
2016-11-08 2016-11-04 2.026 30,253,014 +164,835 5.59% 61,300,636
2016-11-07 2016-11-03 1.990 30,088,179 -10,879 5.56% 59,871,427
2016-11-03 2016-11-01 2.014 30,099,058 -82,418 5.56% 60,623,478
2016-10-24 2016-10-19 2.104 30,181,476 +404,315 5.58% 63,509,710
2016-10-19 2016-10-17 2.129 29,777,161 +13,078 5.55% 63,387,518
2016-10-18 2016-10-14 2.178 29,764,083 -10,135 5.55% 64,816,223
2016-09-28 2016-09-26 2.055 29,774,218 -1,635 5.62% 61,195,693
2016-09-22 2016-09-20 1.994 29,775,853 -4,904 5.62% 59,377,653
2016-09-19 2016-09-14 1.933 29,780,757 -6,540 5.62% 57,565,732
2016-09-15 2016-09-13 2.055 29,787,297 +477,356 5.62% 61,222,574
2016-09-14 2016-09-12 1.982 29,309,941 -58,852 5.53% 58,089,972
2016-09-13 2016-09-09 2.031 29,368,793 +268,103 5.54% 59,643,813
2016-09-12 2016-09-08 1.909 29,100,690 +125,878 5.49% 55,539,133
2016-09-07 2016-09-05 1.872 28,974,812 -3,269 5.46% 54,235,452
2016-09-02 2016-08-31 1.823 28,978,081 +117,704 5.47% 52,823,491
2016-09-01 2016-08-30 1.835 28,860,377 +17,982 5.44% 52,962,011
2016-08-19 2016-08-17 1.835 28,842,395 -3,269 5.44% 52,929,012
2016-08-18 2016-08-16 1.811 28,845,664 -4,905 5.44% 52,229,211
2016-08-10 2016-08-08 1.835 28,850,569 -1,635 5.44% 52,944,012
2016-08-05 2016-08-03 1.811 28,852,204 -23,213 5.44% 52,241,053
2016-07-28 2016-07-26 1.811 28,875,417 -13,079 5.45% 52,283,083
2016-07-27 2016-07-25 1.749 28,888,496 -1,634 5.45% 50,539,644
2016-07-15 2016-07-13 1.701 28,890,130 -86,644 5.45% 49,128,726
2016-07-14 2016-07-12 1.688 28,976,774 -335,129 5.47% 48,921,564
2016-07-12 2016-07-08 1.737 29,311,903 +4,917,740 5.53% 50,921,779
2016-07-08 2016-07-06 1.811 24,394,163 -107,895 5.52% 44,169,130
2016-06-21 2016-06-17 1.786 24,502,058 -4,905 5.55% 43,764,969
2016-06-15 2016-06-13 1.713 24,506,963 -81,739 5.55% 41,974,810
2016-06-13 2016-06-08 2.608 24,588,702 +4,433,417 5.57% 64,124,929
2016-06-06 2016-06-02 2.504 20,155,285 -7,382 5.56% 50,460,491
2016-06-02 2016-05-31 2.504 20,162,667 -46,972 5.56% 50,478,972
2016-05-24 2016-05-20 2.399 20,209,639 +2,684 5.57% 48,488,380
2016-05-18 2016-05-16 2.429 20,206,955 +4,026 5.57% 49,084,201
2016-05-12 2016-05-10 2.429 20,202,929 -134 5.57% 49,074,421
2016-05-04 2016-04-29 2.518 20,203,063 -89,919 5.57% 50,881,179
2016-05-03 2016-04-28 2.444 20,292,982 -106,024 5.59% 49,595,579
2016-04-29 2016-04-27 2.444 20,399,006 -9,395 5.62% 49,854,699
2016-04-27 2016-04-25 2.518 20,408,401 -1,342 5.63% 51,398,320
2016-04-21 2016-04-19 2.608 20,409,743 -61,735 5.63% 53,226,613
2016-04-19 2016-04-15 2.474 20,471,478 -537 5.64% 50,641,963
2016-04-15 2016-04-13 2.518 20,472,015 -5,637 5.64% 51,558,531
2016-04-12 2016-04-08 2.474 20,477,652 -1,074 5.65% 50,657,236
2016-04-11 2016-04-07 2.459 20,478,726 -77,840 5.65% 50,354,713
2016-04-08 2016-04-06 2.429 20,556,566 -29,526 5.67% 49,933,432
2016-04-07 2016-04-05 2.429 20,586,092 -1,342 5.68% 50,005,153
2016-04-05 2016-03-31 2.489 20,587,434 -24,157 5.68% 51,235,613
2016-04-01 2016-03-30 2.429 20,611,591 -6,710 5.68% 50,067,092
2016-03-09 2016-03-07 2.533 20,618,301 -73,814 5.68% 52,234,211
2016-02-25 2016-02-23 2.325 20,692,115 -5,906 5.70% 48,104,170
2016-02-15 2016-02-11 2.131 20,698,021 -13,420 5.71% 44,108,075
2016-02-11 2016-02-04 2.176 20,711,441 -6,711 5.71% 45,062,618
2016-02-02 2016-01-29 2.235 20,718,152 +4,027 5.71% 46,312,211
2016-02-01 2016-01-28 2.161 20,714,125 +1,342 5.71% 44,759,769
2016-01-28 2016-01-26 2.265 20,712,783 +4,026 5.71% 46,917,546
2016-01-27 2016-01-25 2.355 20,708,757 -127,195,868 5.71% 48,760,075
2016-01-26 2016-01-22 2.340 147,904,625 -335,519 40.78% 346,046,651
2016-01-25 2016-01-21 2.220 148,240,144 -17,447 40.87% 329,158,701
2016-01-22 2016-01-20 2.355 148,257,591 +2,684 40.87% 349,081,850
2016-01-12 2016-01-08 2.682 148,254,907 -1,342 40.87% 397,680,984
2016-01-11 2016-01-07 2.668 148,256,249 -5,368 40.87% 395,475,225
2016-01-08 2016-01-06 2.697 148,261,617 +64,419 40.87% 399,908,422
2016-01-06 2016-01-04 2.653 148,197,198 -4,026 40.86% 393,109,227
2015-12-16 2015-12-14 2.727 148,201,224 -20,131 40.86% 404,162,601
2015-12-15 2015-12-11 2.727 148,221,355 -6,710 40.86% 404,217,501
2015-12-04 2015-12-02 2.727 148,228,065 +134,207 40.86% 404,235,800
2015-11-30 2015-11-26 2.727 148,093,858 -439,932 40.83% 403,869,801
2015-11-27 2015-11-25 2.757 148,533,790 -13,421 40.95% 409,496,538
2015-11-12 2015-11-10 2.653 148,547,211 +30,868 40.95% 394,037,675
2015-11-05 2015-11-03 2.638 148,516,343 -25,835 40.94% 391,742,560
2015-10-14 2015-10-12 2.727 148,542,178 +2,684 40.95% 405,092,424
2015-09-30 2015-09-25 2.548 148,539,494 +6,711 40.95% 378,522,146
2015-09-24 2015-09-22 2.653 148,532,783 +12,078 40.95% 393,999,403
2015-09-23 2015-09-21 2.757 148,520,705 +8,053 40.95% 409,460,464
2015-09-22 2015-09-18 2.831 148,512,652 -17,447 40.94% 420,504,161
2015-09-11 2015-09-09 2.865 148,530,099 +13,420 40.95% 425,480,174
2015-09-10 2015-09-08 2.910 148,516,679 +1,724,973 40.94% 432,159,232
2015-09-09 2015-09-07 2.684 146,791,706 +1,327 40.94% 393,942,445
2015-09-07 2015-09-02 2.699 146,790,379 +7,959 40.94% 396,152,024
2015-09-04 2015-09-01 2.744 146,782,420 -6,633 40.94% 402,769,604
2015-09-01 2015-08-28 2.744 146,789,053 +17,245 40.94% 402,787,805
2015-08-31 2015-08-27 2.669 146,771,808 -1,326 40.94% 391,676,186
2015-08-28 2015-08-26 2.518 146,773,134 +66,327 40.94% 369,550,926
2015-08-26 2015-08-24 2.578 146,706,807 +1,326 40.92% 378,231,445
2015-08-13 2015-08-11 3.015 146,705,481 +13,336,983 40.92% 442,371,961
2015-08-12 2015-08-10 3.166 133,368,498 -1,327 40.92% 422,263,761
2015-07-13 2015-07-09 3.562 133,369,825 +14,818,857 40.92% 475,075,032
2015-07-10 2015-07-08 3.155 118,550,968 +5,895 40.92% 374,027,366
2015-07-09 2015-07-07 3.325 118,545,073 +17,687 40.92% 394,116,766
2015-07-08 2015-07-06 3.562 118,527,386 +76,640 40.91% 422,204,961
2015-06-29 2015-06-25 4.834 118,450,746 +2,358 40.89% 572,621,949
2015-06-24 2015-06-22 4.817 118,448,388 -29,477 40.89% 570,601,390
2015-06-15 2015-06-11 4.749 118,477,865 -7,074 40.90% 562,704,750
2015-06-12 2015-06-10 4.665 118,484,939 -58,955 40.90% 552,689,449
2015-06-11 2015-06-09 4.749 118,543,894 +103,760 40.92% 563,018,351
2015-06-08 2015-06-04 4.766 118,440,134 -813,568 40.88% 564,534,568
2015-06-04 2015-06-02 5.292 119,253,702 -23,582 41.16% 631,119,784
2015-06-02 2015-05-29 5.292 119,277,284 -108,475 41.17% 631,244,585
2015-06-01 2015-05-28 5.004 119,385,759 -9,433 41.21% 597,392,645
2015-05-29 2015-05-27 5.190 119,395,192 -23,582 41.21% 619,717,264
2015-05-28 2015-05-26 4.902 119,418,774 -11,791 41.22% 585,404,129
2015-05-27 2015-05-22 4.665 119,430,565 -16,507 41.22% 557,100,452
2015-05-26 2015-05-21 4.393 119,447,072 -11,791 41.23% 524,759,854
2015-05-22 2015-05-20 4.122 119,458,863 -4,716 41.23% 492,390,858
2015-05-21 2015-05-19 4.122 119,463,579 +1,179 41.24% 492,410,296
2015-05-18 2015-05-14 4.054 119,462,400 +212,235 41.24% 484,299,997
2015-05-06 2015-05-04 4.105 119,250,165 -294,771 41.16% 489,507,877
2015-04-24 2015-04-22 4.224 119,544,936 -35,372 41.26% 504,912,196
2015-04-22 2015-04-20 4.207 119,580,308 +117,908 41.28% 503,033,234
2015-04-21 2015-04-17 4.190 119,462,400 +4,716 41.24% 500,510,876
2015-04-15 2015-04-13 4.037 119,457,684 +87,253 41.23% 482,254,599
2015-04-13 2015-04-09 3.664 119,370,431 -44,806 41.20% 437,356,760
2015-03-27 2015-03-25 3.562 119,415,237 -62,491 41.22% 425,367,564
2015-03-26 2015-03-24 3.545 119,477,728 -3,537 41.24% 423,563,542
2015-03-24 2015-03-20 3.528 119,481,265 -9,433 41.24% 421,549,402
2015-03-23 2015-03-19 3.579 119,490,698 -2,358 41.25% 427,663,202
2015-03-20 2015-03-18 3.562 119,493,056 -5,895 41.25% 425,644,762
2015-03-19 2015-03-17 3.579 119,498,951 -5,896 41.25% 427,692,740
2015-03-18 2015-03-16 3.562 119,504,847 -8,253 41.25% 425,686,763
2015-03-17 2015-03-13 3.562 119,513,100 -2,359 41.25% 425,716,160
2015-03-16 2015-03-12 3.562 119,515,459 -3,537 41.25% 425,724,563
2015-03-13 2015-03-11 3.562 119,518,996 -3,537 41.26% 425,737,163
2015-03-12 2015-03-10 3.562 119,522,533 -7,075 41.26% 425,749,762
2015-03-11 2015-03-09 3.511 119,529,608 -4,716 41.26% 419,692,464
2015-03-09 2015-03-05 3.494 119,534,324 -2,358 41.26% 417,681,443
2015-03-04 2015-03-02 3.562 119,536,682 +3,537 41.26% 425,800,162
2015-01-21 2015-01-19 3.562 119,533,145 +5,896 41.26% 425,787,563
2015-01-14 2015-01-12 3.596 119,527,249 -11,791 41.26% 429,821,480
2015-01-13 2015-01-09 3.545 119,539,040 -11,791 41.26% 423,780,901
2015-01-07 2015-01-05 3.528 119,550,831 +23,582 41.27% 421,794,842
2014-12-22 2014-12-18 3.426 119,527,249 -3,538 41.26% 409,546,882
2014-12-19 2014-12-17 3.426 119,530,787 -3,537 41.26% 409,559,005
2014-12-18 2014-12-16 3.562 119,534,324 -123,804 41.26% 425,791,762
2014-12-17 2014-12-15 3.562 119,658,128 -275,905 41.30% 426,232,763
2014-12-16 2014-12-12 3.698 119,934,033 +392,635 41.40% 443,490,439
2014-12-15 2014-12-11 3.477 119,541,398 -3,538 41.26% 415,678,461
2014-12-12 2014-12-10 3.460 119,544,936 -3,537 41.26% 413,663,004
2014-12-11 2014-12-09 3.426 119,548,473 -1,179 41.27% 409,619,604
2014-12-10 2014-12-08 3.511 119,549,652 -2,358 41.27% 419,762,842
2014-12-09 2014-12-05 3.647 119,552,010 -2,358 41.27% 435,994,160
2014-11-24 2014-11-20 3.800 119,554,368 -29,478 41.27% 454,254,038
2014-11-17 2014-11-13 3.732 119,583,846 -899,640 41.28% 446,252,362
2014-10-30 2014-10-28 3.850 120,483,486 -8,254 41.59% 463,915,317
2014-10-28 2014-10-24 3.732 120,491,740 +50,701 41.59% 449,640,360
2014-10-17 2014-10-15 3.833 120,441,039 +95,505 41.57% 461,708,918
2014-10-07 2014-10-03 3.833 120,345,534 +58,955 41.54% 461,342,801
2014-10-03 2014-09-29 3.901 120,286,579 +80,177 41.52% 469,278,157
2014-09-29 2014-09-25 4.021 120,206,402 +1,045,273 41.49% 483,363,419
2014-09-26 2014-09-24 4.055 119,161,129 +3,507 41.49% 483,238,219
2014-09-18 2014-09-16 3.884 119,157,622 +11,688 41.49% 462,834,798
2014-09-15 2014-09-11 4.124 119,145,934 +1,169 41.49% 491,331,477
2014-09-11 2014-09-08 4.090 119,144,765 -11,688 41.49% 487,249,257
2014-09-08 2014-09-04 4.175 119,156,453 +4,675 41.49% 497,491,555
2014-08-28 2014-08-26 4.261 119,151,778 -175,325 41.49% 507,666,135
2014-08-27 2014-08-25 4.090 119,327,103 +19,870 41.55% 487,994,938
2014-08-22 2014-08-20 3.987 119,307,233 +67,793 41.54% 475,664,800
2014-08-05 2014-08-01 3.936 119,239,440 +1,168 41.52% 469,273,557
2014-08-01 2014-07-30 3.867 119,238,272 -58,441 41.52% 461,107,761
2014-07-14 2014-07-10 3.405 119,296,713 +75,974 41.54% 406,218,664
2014-07-11 2014-07-09 3.456 119,220,739 +337,792 41.51% 412,079,963
2014-06-26 2014-06-24 3.388 118,882,947 -4,675 41.40% 402,775,525
2014-06-25 2014-06-23 3.371 118,887,622 +33,896 41.40% 400,757,064
2014-06-24 2014-06-20 3.371 118,853,726 +10,519 41.39% 400,642,804
2014-06-23 2014-06-19 3.388 118,843,207 +28,052 41.38% 402,640,885
2014-06-20 2014-06-18 3.405 118,815,155 +5,844 41.37% 404,578,905
2014-06-19 2014-06-17 3.388 118,809,311 +33,897 41.37% 402,526,046
2014-06-18 2014-06-16 3.388 118,775,414 +7,012 41.36% 402,411,203
2014-06-16 2014-06-12 3.439 118,768,402 +35,065 41.36% 408,484,225
2014-06-12 2014-06-10 3.456 118,733,337 +135,585 41.34% 410,395,285
2014-06-06 2014-06-04 3.770 118,597,752 +3,926,875 41.98% 447,082,492
2014-06-05 2014-06-03 3.681 114,670,877 -28,252 41.99% 422,131,801
2014-06-04 2014-05-30 3.717 114,699,129 +31,642 42.00% 426,295,764
2014-06-03 2014-05-29 3.469 114,667,487 +96,054 41.98% 397,766,284
2014-05-30 2014-05-28 3.487 114,571,433 +90,404 41.95% 399,460,805
2014-05-09 2014-05-07 3.345 114,481,029 -16,950 41.92% 382,936,647
2014-05-05 2014-04-30 3.168 114,497,979 +50,852 41.92% 362,729,147
2014-04-24 2014-04-22 3.416 114,447,127 -76,844 41.90% 390,925,325
2014-04-23 2014-04-17 3.416 114,523,971 -23,731 41.93% 391,187,807
2014-04-16 2014-04-14 3.363 114,547,702 -30,511 41.94% 385,186,967
2014-04-14 2014-04-10 3.363 114,578,213 -24,861 41.95% 385,289,566
2014-04-10 2014-04-08 3.239 114,603,074 -24,861 41.96% 371,175,206
2014-04-09 2014-04-07 3.274 114,627,935 -23,731 41.97% 375,313,166
2014-04-08 2014-04-04 3.292 114,651,666 -18,081 41.98% 377,420,005
2014-03-28 2014-03-26 3.239 114,669,747 -22,601 41.98% 371,391,146
2014-03-27 2014-03-25 3.009 114,692,348 -14,691 41.99% 345,076,168
2014-03-10 2014-03-06 3.080 114,707,039 -5,650 42.00% 353,240,849
2014-02-14 2014-02-12 2.956 114,712,689 -56,503 42.00% 339,046,709
2014-02-05 2014-01-30 3.044 114,769,192 -1,130 42.02% 349,369,810
2014-02-04 2014-01-28 3.026 114,770,322 -39,552 42.02% 347,342,010
2014-01-29 2014-01-27 2.991 114,809,874 -16,950 42.04% 343,397,830
2014-01-21 2014-01-17 3.044 114,826,824 -18,081 42.04% 349,545,248
2014-01-10 2014-01-08 2.885 114,844,905 -37,292 42.05% 331,307,250
2013-12-17 2013-12-13 3.062 114,882,197 +6,780 42.06% 351,747,029
2013-12-04 2013-12-02 3.026 114,875,417 -5,650 42.06% 347,660,070
2013-11-27 2013-11-25 2.991 114,881,067 -3,390 42.06% 343,610,770
2013-11-12 2013-11-08 2.973 114,884,457 +67,803 42.06% 341,587,649
2013-11-01 2013-10-30 3.062 114,816,654 +33,902 42.04% 351,546,349
2013-10-30 2013-10-28 2.956 114,782,752 +20,340 42.03% 339,253,789
2013-10-28 2013-10-24 2.956 114,762,412 +19,211 42.02% 339,193,671
2013-10-18 2013-10-16 2.814 114,743,201 +14,691 42.01% 322,890,812
2013-10-11 2013-10-09 2.938 114,728,510 -16,951 42.01% 337,062,970
2013-10-09 2013-10-07 2.867 114,745,461 -113,005 42.01% 328,989,572
2013-09-27 2013-09-25 2.858 114,858,466 +1,037,207 42.05% 328,211,824
2013-09-26 2013-09-24 2.893 113,821,259 -29,676 42.05% 329,313,570
2013-09-25 2013-09-23 2.911 113,850,935 +25,756 42.07% 331,432,760
2013-09-24 2013-09-19 2.929 113,825,179 -51,513 42.06% 333,390,651
2013-09-23 2013-09-18 2.929 113,876,692 -25,756 42.07% 333,541,532
2013-09-18 2013-09-16 2.947 113,902,448 -159,018 42.08% 335,651,220
2013-09-17 2013-09-13 2.947 114,061,466 +50,393 42.14% 336,119,819
2013-09-16 2013-09-12 2.893 114,011,073 -29,116 42.12% 329,862,750
2013-09-10 2013-09-06 2.893 114,040,189 +96,485,563 42.13% 329,946,990
2013-09-09 2013-09-05 2.840 17,554,626 -16,798 6.49% 49,849,400
2013-09-06 2013-09-04 2.875 17,571,424 +26,876 6.49% 50,524,737
2013-09-02 2013-08-29 3.000 17,544,548 +154,539 6.48% 52,640,826
2013-08-26 2013-08-22 2.768 17,390,009 +38,075 6.43% 48,139,628
2013-08-23 2013-08-21 2.715 17,351,934 -45,914 6.41% 47,104,533
2013-08-22 2013-08-20 2.697 17,397,848 +27,997 6.43% 46,918,456
2013-08-20 2013-08-16 2.804 17,369,851 +1,119 6.42% 48,704,263
2013-08-06 2013-08-02 2.590 17,368,732 +16,798 6.42% 44,978,746
2013-07-24 2013-07-22 2.500 17,351,934 +11,199 6.41% 43,385,754
2013-07-12 2013-07-10 2.536 17,340,735 -141,661 6.41% 43,977,149
2013-07-11 2013-07-09 2.536 17,482,396 -138,861 6.46% 44,336,410
2013-07-08 2013-07-04 2.590 17,621,257 +55,992 6.51% 45,632,695
2013-07-02 2013-06-27 2.590 17,565,265 +4,480 6.49% 45,487,696
2013-06-26 2013-06-24 2.518 17,560,785 +68,310 6.49% 44,221,581
2013-06-24 2013-06-20 2.804 17,492,475 +32,476 6.46% 49,048,095
2013-06-21 2013-06-19 2.947 17,459,999 +39,195 6.45% 51,451,659
2013-06-20 2013-06-18 3.018 17,420,804 +25,756 6.44% 52,580,671
2013-06-18 2013-06-14 3.054 17,395,048 -22,397 6.43% 53,124,269
2013-06-17 2013-06-13 2.929 17,417,445 -49,273 6.44% 51,015,192
2013-06-14 2013-06-11 3.090 17,466,718 -4,480 6.45% 53,967,045
2013-06-13 2013-06-10 3.143 17,471,198 -8,958 6.46% 54,916,972
2013-06-11 2013-06-07 3.125 17,480,156 -10,079 6.46% 54,632,941
2013-06-10 2013-06-06 3.125 17,490,235 +58,232 6.46% 54,664,442
2013-06-07 2013-06-05 3.197 17,432,003 +45,914 6.44% 55,727,755
2013-06-06 2013-06-04 3.322 17,386,089 +107,505 6.42% 57,754,532
2013-06-05 2013-06-03 3.358 17,278,584 +14,558 6.38% 58,014,590
2013-06-04 2013-05-31 3.397 17,264,026 -11,198 6.38% 58,641,693
2013-06-03 2013-05-30 3.196 17,275,224 +411,462 6.38% 55,209,423
2013-05-31 2013-05-29 3.178 16,863,762 +87,613 6.37% 53,586,475
2013-05-30 2013-05-28 3.232 16,776,149 +25,189 6.34% 54,227,179
2013-05-28 2013-05-24 3.196 16,750,960 +15,332 6.33% 53,533,942
2013-05-27 2013-05-23 3.159 16,735,628 -16,427 6.32% 52,873,686
2013-05-24 2013-05-22 3.214 16,752,055 -3,286 6.33% 53,843,370
2013-05-23 2013-05-21 3.141 16,755,341 +18,618 6.33% 52,629,978
2013-05-22 2013-05-20 2.977 16,736,723 +14,237 6.32% 49,820,663
2013-05-16 2013-05-14 2.922 16,722,486 +26,284 6.32% 48,862,119
2013-05-14 2013-05-10 2.995 16,696,202 +7,666 6.31% 50,004,952
2013-05-13 2013-05-09 2.977 16,688,536 +43,807 6.30% 49,677,224
2013-05-10 2013-05-08 2.977 16,644,729 +26,284 6.29% 49,546,822
2013-05-09 2013-05-07 2.885 16,618,445 -151,133 6.28% 47,951,141
2013-05-02 2013-04-29 2.758 16,769,578 -16,427 6.34% 46,243,485
2013-04-29 2013-04-25 2.721 16,786,005 -54,758 6.34% 45,675,687
2013-04-24 2013-04-22 2.685 16,840,763 -10,952 6.36% 45,209,590
2013-04-23 2013-04-19 2.703 16,851,715 +244,221 6.37% 45,546,740
2013-04-09 2013-04-05 2.685 16,607,494 +216,842 6.27% 44,583,372
2013-04-05 2013-04-02 2.739 16,390,652 +154,418 6.19% 44,899,237
2013-03-26 2013-03-22 2.685 16,236,234 -82,137 6.13% 43,586,712
2013-03-15 2013-03-13 2.666 16,318,371 +16,428 6.17% 43,509,203
2013-03-14 2013-03-12 2.703 16,301,943 +43,806 6.16% 44,060,818
2013-03-13 2013-03-11 2.831 16,258,137 +26,284 6.14% 46,020,777
2013-03-08 2013-03-06 2.739 16,231,853 +33,950 6.13% 44,464,236
2013-03-07 2013-03-05 2.758 16,197,903 -5,476 6.12% 44,667,044
2013-02-22 2013-02-20 2.685 16,203,379 -32,855 6.12% 43,498,512
2013-02-21 2013-02-19 2.685 16,236,234 +71,186 6.13% 43,586,712
2013-02-19 2013-02-15 2.758 16,165,048 -22,999 6.11% 44,576,444
2013-02-18 2013-02-14 2.758 16,188,047 +18,618 6.12% 44,639,865
2013-02-14 2013-02-07 2.739 16,169,429 -44,901 6.11% 44,293,237
2013-02-08 2013-02-06 2.794 16,214,330 -21,904 6.13% 45,304,559
2013-02-07 2013-02-05 2.758 16,236,234 -177,416 6.13% 44,772,745
2013-02-06 2013-02-04 2.812 16,413,650 -256,268 6.20% 46,161,229
2013-02-05 2013-02-01 2.812 16,669,918 -215,747 6.30% 46,881,949
2013-02-04 2013-01-31 2.776 16,885,665 -22,998 6.38% 46,871,972
2013-01-30 2013-01-28 2.794 16,908,663 -164,275 6.39% 47,244,600
2013-01-29 2013-01-25 2.758 17,072,938 -324,168 6.45% 47,080,025
2013-01-25 2013-01-23 2.958 17,397,106 -54,758 6.57% 51,468,735
2013-01-24 2013-01-22 3.032 17,451,864 -187,273 6.59% 52,905,568
2013-01-23 2013-01-21 2.940 17,639,137 -410,686 6.66% 51,862,647
2013-01-22 2013-01-18 2.739 18,049,823 -27,379 6.82% 49,444,237
2013-01-17 2013-01-15 2.739 18,077,202 +44,902 6.83% 49,519,237
2013-01-16 2013-01-14 2.831 18,032,300 +33,950 6.81% 51,042,777
2013-01-15 2013-01-11 2.758 17,998,350 -417,257 6.80% 49,631,924
2013-01-14 2013-01-10 2.721 18,415,607 -7,727,466 6.96% 50,109,928
2013-01-11 2013-01-09 2.739 26,143,073 -2,239,607 9.88% 71,614,237
2013-01-10 2013-01-08 2.685 28,382,680 -54,758 10.72% 76,194,252
2013-01-09 2013-01-07 2.685 28,437,438 -72,281 10.74% 76,341,251
2013-01-08 2013-01-04 2.593 28,509,719 -25,188 10.77% 73,932,051
2013-01-07 2013-01-03 2.557 28,534,907 -52,568 10.78% 72,955,153
2013-01-04 2013-01-02 2.557 28,587,475 -85,423 10.80% 73,089,553
2012-12-28 2012-12-24 2.447 28,672,898 -60,234 10.83% 70,166,184
2012-12-20 2012-12-18 2.447 28,733,132 -18,618 10.86% 70,313,585
2012-12-19 2012-12-17 2.447 28,751,750 -54,758 10.86% 70,359,145
2012-12-18 2012-12-14 2.465 28,806,508 -28,474 10.88% 71,019,213
2012-12-12 2012-12-10 2.520 28,834,982 -54,758 10.89% 72,669,177
2012-12-10 2012-12-06 2.538 28,889,740 -2,190 10.91% 73,334,765
2012-12-07 2012-12-05 2.538 28,891,930 -9,857 10.92% 73,340,324
2012-12-05 2012-12-03 2.484 28,901,787 -259,553 10.92% 71,781,921
2012-12-04 2012-11-30 2.484 29,161,340 -38,331 11.02% 72,426,560
2012-11-30 2012-11-28 2.447 29,199,671 -60,234 11.03% 71,455,264
2012-11-29 2012-11-27 2.447 29,259,905 -2,190 11.05% 71,602,664
2012-11-19 2012-11-15 2.557 29,262,095 +1,095 11.06% 74,814,353
2012-11-09 2012-11-07 2.611 29,261,000 -15,332 11.05% 76,414,658
2012-11-07 2012-11-05 2.630 29,276,332 -22,999 11.06% 76,989,346
2012-11-05 2012-11-01 2.575 29,299,331 -25,188 11.07% 75,444,622
2012-10-26 2012-10-24 2.685 29,324,519 -160,989 11.08% 78,722,650
2012-10-25 2012-10-22 2.557 29,485,508 +120,468 11.14% 75,385,553
2012-10-22 2012-10-18 2.520 29,365,040 +54,758 11.09% 74,005,016
2012-10-18 2012-10-16 2.575 29,310,282 +4,380 11.07% 75,472,821
2012-10-17 2012-10-15 2.520 29,305,902 +91,994 11.07% 73,855,978
2012-10-12 2012-10-10 2.429 29,213,908 -45,997 11.04% 70,956,596
2012-09-24 2012-09-20 2.246 29,259,905 +239,835 11.05% 65,729,250
2012-09-18 2012-09-14 2.486 29,020,070 -1,086 11.05% 72,137,013
2012-08-22 2012-08-20 2.265 29,021,156 +17,379 11.05% 65,727,294
2012-08-21 2012-08-17 2.265 29,003,777 +24,982 11.05% 65,687,934
2012-08-20 2012-08-16 2.265 28,978,795 +1,087 11.04% 65,631,354
2012-08-16 2012-08-14 2.265 28,977,708 +10,861 11.04% 65,628,893
2012-07-20 2012-07-18 2.394 28,966,847 -217,237 11.03% 69,337,872
2012-07-19 2012-07-17 2.375 29,184,084 -2,172 11.12% 69,320,504
2012-07-17 2012-07-13 2.431 29,186,256 -16,293 11.12% 70,937,888
2012-07-16 2012-07-12 2.431 29,202,549 -30,413 11.12% 70,977,488
2012-07-13 2012-07-11 2.486 29,232,962 -13,034 11.14% 72,666,212
2012-07-05 2012-07-03 2.588 29,245,996 +742,891 11.14% 75,698,480
2012-06-21 2012-06-19 2.456 28,503,105 +74,101 11.14% 70,006,071
2012-06-08 2012-06-06 2.626 28,429,004 -479,543 11.11% 74,658,046
2012-05-31 2012-05-29 2.683 28,908,547 -5,293 11.30% 77,555,890
2012-05-28 2012-05-24 2.683 28,913,840 -10,586 11.30% 77,570,090
2012-05-25 2012-05-23 2.721 28,924,426 -7,410 11.31% 78,691,426
2012-05-22 2012-05-18 2.721 28,931,836 +6,351 11.31% 78,711,586
2012-05-18 2012-05-16 2.683 28,925,485 +40,227 11.31% 77,601,331
2012-05-17 2012-05-15 2.872 28,885,258 +145,027 11.29% 82,950,692
2012-05-16 2012-05-14 2.796 28,740,231 -22,230 11.23% 80,362,261
2012-05-15 2012-05-11 2.796 28,762,461 +28,582 11.24% 80,424,420
2012-05-14 2012-05-10 2.777 28,733,879 +6,352 11.23% 79,801,631
2012-05-11 2012-05-09 2.853 28,727,527 +66,691 11.23% 81,954,983
2012-05-04 2012-05-02 2.815 28,660,836 +217,012 11.20% 80,681,748
2012-04-27 2012-04-25 2.853 28,443,824 +26,465 11.12% 81,145,624
2012-04-26 2012-04-24 2.853 28,417,359 +15,879 11.11% 81,070,124
2012-04-25 2012-04-23 2.853 28,401,480 +26,465 11.10% 81,024,824
2012-04-17 2012-04-13 3.004 28,375,015 +74,101 11.09% 85,238,029
2012-04-16 2012-04-12 2.891 28,300,914 +19,055 11.06% 81,807,302
2012-04-12 2012-04-10 3.023 28,281,859 +52,930 11.05% 85,492,519
2012-04-11 2012-04-05 2.985 28,228,929 -24,348 11.03% 84,265,861
2012-04-03 2012-03-30 3.098 28,253,277 +52,930 11.04% 87,541,272
2012-03-30 2012-03-28 3.665 28,200,347 +7,410 11.02% 103,360,918
2012-03-29 2012-03-27 3.684 28,192,937 -15,879 11.02% 103,866,407
2012-03-23 2012-03-21 3.684 28,208,816 +24,348 11.03% 103,924,907
2012-03-21 2012-03-19 3.949 28,184,468 +14,820 11.02% 111,290,042
2012-03-20 2012-03-16 4.043 28,169,648 -53,988 11.01% 113,892,564
2012-03-19 2012-03-15 3.968 28,223,636 +15,879 11.03% 111,977,930
2012-03-16 2012-03-14 3.779 28,207,757 +15,879 11.03% 106,585,647
2012-03-12 2012-03-08 3.930 28,191,878 +15,879 11.02% 110,786,673
2012-03-06 2012-03-02 3.986 28,175,999 +5,691 11.01% 112,321,257
2012-03-01 2012-02-28 3.722 28,170,308 -206,426 11.01% 104,847,480
2012-02-29 2012-02-27 3.779 28,376,734 -79,395 11.09% 107,224,142
2012-02-28 2012-02-24 3.684 28,456,129 -57,164 11.12% 104,836,040
2012-02-27 2012-02-23 3.646 28,513,293 -26,465 11.14% 103,969,238
2012-02-24 2012-02-22 3.571 28,539,758 -98,449 11.15% 101,908,936
2012-02-23 2012-02-21 3.514 28,638,207 -40,226 11.19% 100,637,293
2012-02-22 2012-02-20 3.495 28,678,433 -114,329 11.21% 100,236,830
2012-02-21 2012-02-17 3.457 28,792,762 -26,465 11.25% 99,548,471
2012-02-20 2012-02-16 3.401 28,819,227 +14,821 11.26% 98,006,529
2012-02-17 2012-02-15 3.495 28,804,406 -12,703 11.26% 100,677,131
2012-02-16 2012-02-14 3.457 28,817,109 -30,700 11.26% 99,632,649
2012-02-15 2012-02-13 3.420 28,847,809 -61,345 11.28% 98,648,750
2012-02-14 2012-02-10 3.476 28,909,154 -105,860 11.30% 100,497,066
2012-02-06 2012-02-02 3.363 29,015,014 -15,349 11.31% 97,575,989
2012-02-03 2012-02-01 3.250 29,030,363 +2,117 11.32% 94,336,789
2012-02-01 2012-01-30 3.174 29,028,246 +29,641 11.32% 92,136,191
2012-01-20 2012-01-18 2.834 28,998,605 -11,645 11.31% 82,180,455
2012-01-19 2012-01-17 2.834 29,010,250 -25,406 11.31% 82,213,456
2012-01-18 2012-01-16 2.796 29,035,656 -11,645 11.32% 81,188,316
2012-01-17 2012-01-13 2.872 29,047,301 -45,519 11.33% 83,416,036
2012-01-12 2012-01-10 2.815 29,092,820 +3,175 11.34% 81,897,806
2012-01-11 2012-01-09 2.834 29,089,645 -79,394 11.34% 82,438,457
2012-01-06 2012-01-04 3.004 29,169,039 -3,555 11.37% 87,623,263
2012-01-04 2011-12-30 3.042 29,172,594 +14,141 11.38% 88,736,256
2012-01-03 2011-12-29 3.080 29,158,453 -16,559 11.37% 89,795,022
2011-12-29 2011-12-23 3.023 29,175,012 -211,039 11.38% 88,192,408
2011-12-28 2011-12-22 3.004 29,386,051 -16,938 11.46% 88,275,163
2011-12-23 2011-12-21 3.098 29,402,989 -13,761 11.47% 91,103,593
2011-12-13 2011-12-09 3.401 29,416,750 +98,449 11.47% 100,038,546
2011-12-12 2011-12-08 3.514 29,318,301 +79,394 11.43% 103,027,205
2011-12-09 2011-12-07 3.495 29,238,907 +37,051 11.40% 102,195,798
2011-12-07 2011-12-05 3.363 29,201,856 -43,402 11.39% 98,204,329
2011-12-01 2011-11-29 3.457 29,245,258 -16,938 11.40% 101,112,937
2011-11-17 2011-11-15 3.892 29,262,196 +99,508 11.39% 113,887,042
2011-11-14 2011-11-10 3.873 29,162,688 +184,196 11.35% 112,948,792
2011-11-09 2011-11-07 3.930 28,978,492 +71,984 11.28% 113,877,859
2011-11-08 2011-11-04 3.968 28,906,508 +13,762 11.25% 114,687,240
2011-11-07 2011-11-03 3.892 28,892,746 +102,684 11.24% 112,449,160
2011-11-04 2011-11-02 3.911 28,790,062 +5,293 11.20% 112,593,449
2011-11-02 2011-10-31 3.949 28,784,769 +3,175 11.20% 113,660,408
2011-10-27 2011-10-25 3.741 28,781,594 -50,812 11.20% 107,666,404
2011-09-26 2011-09-22 3.424 28,832,406 +222,869 11.22% 98,724,469
2011-09-22 2011-09-20 3.786 28,609,537 +587,720 11.21% 108,301,712
2011-09-21 2011-09-19 3.824 28,021,817 +74,542 10.98% 107,142,991
2011-09-19 2011-09-15 3.957 27,947,275 +6,309 10.95% 110,579,398
2011-09-16 2011-09-14 3.995 27,940,966 +15,770 10.95% 111,617,458
2011-09-12 2011-09-08 4.014 27,925,196 +157,707 10.94% 112,085,672
2011-09-09 2011-09-07 4.166 27,767,489 +18,925 10.88% 115,678,364
2011-09-05 2011-09-01 3.995 27,748,564 +26,284 10.87% 110,848,858
2011-08-17 2011-08-15 4.242 27,722,280 +10,514 10.86% 117,599,432
2011-08-03 2011-08-01 4.946 27,711,766 +3,154 10.86% 137,059,445
2011-07-27 2011-07-25 4.851 27,708,612 +16,822 10.84% 134,408,387
2011-07-26 2011-07-22 4.927 27,691,790 +55,723 10.84% 136,433,874
2011-07-25 2011-07-21 4.946 27,636,067 +26,285 10.81% 136,685,045
2011-07-22 2011-07-20 4.908 27,609,782 -42,056 10.80% 135,504,619
2011-07-21 2011-07-19 4.908 27,651,838 -10,513 10.82% 135,711,024
2011-07-19 2011-07-15 4.946 27,662,351 +24,181 10.83% 136,815,043
2011-07-18 2011-07-14 4.927 27,638,170 +5,257 10.82% 136,169,695
2011-07-15 2011-07-13 4.908 27,632,913 +31,542 10.81% 135,618,143
2011-07-12 2011-07-08 5.003 27,601,371 -12,617 10.80% 138,088,598
2011-07-11 2011-07-07 4.946 27,613,988 -17,873 10.79% 136,575,845
2011-07-08 2011-07-06 4.832 27,631,861 -3,154 10.80% 133,510,453
2011-07-06 2011-07-04 4.851 27,635,015 -30,490 10.80% 134,051,384
2011-07-05 2011-06-30 4.680 27,665,505 -92,522 10.81% 129,462,839
2011-07-04 2011-06-29 4.565 27,758,027 -39,952 10.84% 126,727,612
2011-06-30 2011-06-28 4.603 27,797,979 -38,901 10.86% 127,967,594
2011-06-28 2011-06-24 4.565 27,836,880 -59,928 10.88% 127,087,611
2011-06-15 2011-06-13 4.185 27,896,808 +63,082 10.90% 116,747,774
2011-06-13 2011-06-09 4.071 27,833,726 -26,284 10.87% 113,306,947
2011-06-10 2011-06-08 4.204 27,860,010 -19,976 10.88% 117,123,747
2011-06-09 2011-06-07 4.109 27,879,986 -95,676 10.89% 114,555,968
2011-06-08 2011-06-03 3.957 27,975,662 +331,184 10.93% 110,691,717
2011-06-01 2011-05-30 4.449 27,644,478 +460,741 10.80% 123,000,502
2011-05-31 2011-05-27 4.353 27,183,737 -7,237 10.80% 118,321,137
2011-05-26 2011-05-24 4.565 27,190,974 -11,372 10.80% 124,138,766
2011-05-24 2011-05-20 4.972 27,202,346 -67,200 10.93% 135,241,550
2011-05-23 2011-05-19 5.010 27,269,546 -78,573 10.96% 136,630,710
2011-05-04 2011-04-29 5.010 27,348,119 -55,829 10.99% 137,024,391
2011-05-03 2011-04-28 4.991 27,403,948 -46,523 11.01% 136,773,983
2011-04-14 2011-04-12 5.436 27,450,471 +46,007 11.03% 149,219,911
2011-04-12 2011-04-08 4.972 27,404,464 -291,547 11.01% 136,246,417
2011-04-04 2011-03-31 5.030 27,696,011 -180,925 11.13% 139,303,243
2011-03-31 2011-03-29 5.010 27,876,936 -60,997 11.20% 139,673,963
2011-03-29 2011-03-25 5.030 27,937,933 -9,305 11.23% 140,520,043
2011-03-24 2011-03-22 5.030 27,947,238 -155,078 11.23% 140,566,845
2011-03-18 2011-03-16 4.759 28,102,316 -7,237 11.29% 133,735,860
2011-03-17 2011-03-15 4.701 28,109,553 -408,373 11.30% 132,138,955
2011-03-16 2011-03-14 4.914 28,517,926 -161,281 11.46% 140,127,157
2011-03-15 2011-03-11 4.991 28,679,207 -147,738 11.52% 143,138,842
2011-03-14 2011-03-10 5.165 28,826,945 -2,067 11.58% 148,895,145
2011-03-11 2011-03-09 5.223 28,829,012 -3,102 11.58% 150,578,920
2011-03-10 2011-03-08 5.378 28,832,114 -7,237 11.59% 155,057,200
2011-03-08 2011-03-04 5.513 28,839,351 -5,169 11.59% 159,001,418
2011-03-02 2011-02-28 5.223 28,844,520 -5,169 11.59% 150,659,921
2011-02-28 2011-02-24 4.933 28,849,689 -8,271 11.59% 142,315,424
2011-02-25 2011-02-23 5.030 28,857,960 -12,406 11.60% 145,147,523
2011-02-23 2011-02-21 5.262 28,870,366 -9,305 11.60% 151,911,919
2011-02-22 2011-02-18 5.513 28,879,671 -310,156 11.60% 159,223,716
2011-02-21 2011-02-17 5.417 29,189,827 -6,204 11.73% 158,110,316
2011-02-18 2011-02-16 5.301 29,196,031 -17,575 11.73% 154,755,123
2011-02-17 2011-02-15 5.397 29,213,606 -6,203 11.74% 157,673,978
2011-02-15 2011-02-11 5.262 29,219,809 -3,102 11.74% 153,750,640
2011-02-07 2011-01-31 5.745 29,222,911 -131,299 11.74% 167,899,955
2011-02-01 2011-01-28 5.804 29,354,210 -13,440 11.80% 170,357,911
2011-01-31 2011-01-27 5.804 29,367,650 -51,693 11.80% 170,435,911
2011-01-24 2011-01-20 5.920 29,419,343 +685,445 11.82% 174,150,631
2011-01-17 2011-01-13 6.345 28,733,898 +49,108 11.95% 182,321,987
2011-01-13 2011-01-11 6.345 28,684,790 -141,282 11.93% 182,010,387
2011-01-12 2011-01-10 6.210 28,826,072 -379,008 11.99% 179,003,348
2011-01-03 2010-12-29 6.094 29,205,080 -2,986 12.14% 177,967,053
2010-12-29 2010-12-24 6.055 29,208,066 +3,102 12.15% 176,855,184
2010-12-17 2010-12-15 6.229 29,204,964 +3,101 12.14% 181,921,154
2010-12-13 2010-12-09 6.094 29,201,863 +2,068 12.14% 177,947,450
2010-12-08 2010-12-06 6.016 29,199,795 +46,524 12.14% 175,675,358
2010-11-29 2010-11-25 5.804 29,153,271 -103,386 12.12% 169,191,757
2010-11-23 2010-11-19 5.745 29,256,657 -184,026 12.17% 168,093,842
2010-11-22 2010-11-18 5.745 29,440,683 -11,372 12.24% 169,151,162
2010-11-19 2010-11-17 5.610 29,452,055 -165,417 12.25% 165,228,232
2010-11-18 2010-11-16 5.707 29,617,472 -1,034 12.32% 169,020,996
2010-11-17 2010-11-15 5.842 29,618,506 +5,169 12.32% 173,037,705
2010-11-16 2010-11-12 5.842 29,613,337 +11,373 12.31% 173,007,507
2010-11-11 2010-11-09 6.519 29,601,964 -101,318 12.31% 192,983,901
2010-11-10 2010-11-08 5.997 29,703,282 -212,974 12.35% 178,129,885
2010-11-09 2010-11-05 5.610 29,916,256 -4,135 12.44% 167,832,434
2010-11-05 2010-11-03 5.436 29,920,391 +16,541 12.44% 162,646,319
2010-11-03 2010-11-01 5.533 29,903,850 -25,846 12.44% 165,448,866
2010-11-02 2010-10-29 5.434 29,929,696 +206,771 12.45% 162,629,028
2010-11-01 2010-10-28 5.395 29,722,925 +132,578 12.36% 160,351,886
2010-10-29 2010-10-27 5.337 29,590,347 +25,765 12.34% 157,913,944
2010-10-28 2010-10-26 5.434 29,564,582 -51,530 12.33% 160,645,108
2010-10-27 2010-10-25 5.240 29,616,112 -56,684 12.35% 155,177,781
2010-10-25 2010-10-21 5.046 29,672,796 +41,225 12.38% 149,716,460
2010-10-22 2010-10-20 5.007 29,631,571 +133,978 12.36% 148,358,391
2010-10-21 2010-10-19 5.026 29,497,593 +87,602 12.30% 148,260,026
2010-10-20 2010-10-18 5.026 29,409,991 -10,306 12.27% 147,819,723
2010-10-15 2010-10-13 5.084 29,420,297 +166,958 12.27% 149,584,321
2010-10-14 2010-10-12 5.123 29,253,339 -53,592 12.20% 149,870,826
2010-10-11 2010-10-07 4.910 29,306,931 +3,092 12.23% 143,889,331
2010-10-08 2010-10-06 4.852 29,303,839 -20,612 12.22% 142,168,132
2010-10-07 2010-10-05 4.968 29,324,451 -20,612 12.23% 145,682,567
2010-10-04 2010-09-29 4.929 29,345,063 +19,581 12.24% 144,646,021
2010-09-30 2010-09-28 4.793 29,325,482 +56,684 12.23% 140,565,856
2010-09-28 2010-09-24 5.046 29,268,798 -25,766 12.21% 147,678,055
2010-09-27 2010-09-22 5.046 29,294,564 +26,796 12.22% 147,808,060
2010-09-24 2010-09-21 4.968 29,267,768 -36,071 12.21% 145,400,968
2010-09-22 2010-09-20 5.007 29,303,839 -15,459 12.22% 146,717,513
2010-09-20 2010-09-16 4.774 29,319,298 +25,765 12.23% 139,967,242
2010-09-16 2010-09-14 5.007 29,293,533 -36,071 12.22% 146,665,913
2010-09-09 2010-09-07 4.366 29,329,604 -209,213 12.23% 128,063,819
2010-07-21 2010-07-19 3.726 29,538,817 -20,612 12.32% 110,060,646
2010-07-15 2010-07-13 3.571 29,559,429 +15,459 12.33% 105,548,385
2010-07-14 2010-07-12 3.629 29,543,970 +17,520 12.32% 107,213,183
2010-07-12 2010-07-08 3.454 29,526,450 +3,092 12.32% 101,992,671
2010-07-06 2010-07-02 3.454 29,523,358 +36,071 12.32% 101,981,991
2010-06-28 2010-06-24 3.357 29,487,287 -70,081 12.30% 98,996,229
2010-06-24 2010-06-22 3.435 29,557,368 -64,928 12.33% 101,525,878
2010-06-22 2010-06-18 3.591 29,622,296 +485,611 12.36% 106,366,880
2010-06-07 2010-06-03 3.571 29,136,685 +940,723 12.36% 104,048,309
2010-06-02 2010-05-31 3.670 28,195,962 +13,178 11.96% 103,470,411
2010-05-28 2010-05-26 3.433 28,182,784 -8,109 11.95% 96,749,662
2010-05-12 2010-05-10 3.630 28,190,893 -121,645 11.96% 102,339,425
2010-05-04 2010-04-30 4.005 28,312,538 +45,616 12.01% 113,394,282
2010-04-26 2010-04-22 4.064 28,266,922 +1,014 11.99% 114,884,663
2010-04-23 2010-04-21 4.104 28,265,908 +15,206 11.99% 115,995,887
2010-04-20 2010-04-16 3.946 28,250,702 -13,178 11.98% 111,474,505
2010-04-13 2010-04-09 4.439 28,263,880 -17,233 11.99% 125,467,318
2010-04-12 2010-04-08 4.400 28,281,113 -26,357 11.99% 124,427,872
2010-04-09 2010-04-07 4.321 28,307,470 -5,068 12.01% 122,309,865
2010-04-08 2010-04-01 4.045 28,312,538 +21,287 12.01% 114,511,467
2010-03-30 2010-03-26 4.045 28,291,251 +13,179 12.00% 114,425,371
2010-03-29 2010-03-25 4.045 28,278,072 +16,219 11.99% 114,372,067
2010-03-24 2010-03-22 3.926 28,261,853 +1,014 11.99% 110,960,914
2010-03-23 2010-03-19 3.985 28,260,839 -81,097 11.99% 112,629,650
2010-03-19 2010-03-17 3.887 28,341,936 +29,398 12.02% 110,156,988
2010-03-09 2010-03-05 3.887 28,312,538 +30,411 12.01% 110,042,727
2010-03-05 2010-03-03 3.906 28,282,127 -5,069 11.99% 110,482,520
2010-03-03 2010-03-01 3.946 28,287,196 -15,205 12.00% 111,618,507
2010-03-02 2010-02-26 3.906 28,302,401 -40,549 12.00% 110,561,720
2010-03-01 2010-02-25 3.808 28,342,950 -25,342 12.02% 107,924,159
2010-02-26 2010-02-24 3.788 28,368,292 +25,342 12.03% 107,460,964
2010-02-25 2010-02-23 3.788 28,342,950 -25,342 12.02% 107,364,967
2010-02-23 2010-02-19 3.729 28,368,292 -36,494 12.03% 105,781,886
2010-02-19 2010-02-17 3.768 28,404,786 +102,385 12.05% 107,038,793
2010-02-10 2010-02-08 3.571 28,302,401 -105,426 12.00% 101,069,047
2010-02-09 2010-02-05 3.749 28,407,827 -5,069 12.05% 106,489,780
2010-02-08 2010-02-04 3.788 28,412,896 -5,068 12.05% 107,629,927
2010-02-05 2010-02-03 3.847 28,417,964 -15,206 12.05% 109,331,142
2010-02-04 2010-02-02 3.828 28,433,170 +43,590 12.06% 108,828,671
2010-02-03 2010-02-01 3.828 28,389,580 -10,137 12.04% 108,661,829
2010-02-02 2010-01-29 3.985 28,399,717 -5,069 12.04% 113,183,129
2010-02-01 2010-01-28 4.045 28,404,786 -5,069 12.05% 114,884,568
2010-01-29 2010-01-27 3.946 28,409,855 -40,548 12.05% 112,102,508
2010-01-28 2010-01-26 4.045 28,450,403 -50,685 12.07% 115,069,069
2010-01-26 2010-01-22 4.242 28,501,088 -45,617 12.09% 120,897,192
2010-01-25 2010-01-21 4.498 28,546,705 -10,138 12.11% 128,412,455
2010-01-22 2010-01-20 4.538 28,556,843 -50,685 12.11% 129,584,884
2010-01-19 2010-01-15 4.558 28,607,528 -10,137 12.13% 130,379,294
2010-01-18 2010-01-14 4.538 28,617,665 +18,247 12.14% 129,860,881
2010-01-08 2010-01-06 4.518 28,599,418 -16,220 12.13% 129,213,828
2010-01-04 2009-12-29 3.689 28,615,638 +29,398 12.14% 105,575,064
2009-12-21 2009-12-17 3.591 28,586,240 -28,384 12.12% 102,646,640
2009-12-16 2009-12-14 3.532 28,614,624 -2,027 12.14% 101,054,903
2009-12-07 2009-12-03 3.551 28,616,651 -39,535 12.14% 101,626,654
2009-11-30 2009-11-26 3.571 28,656,186 -10,137 12.15% 102,332,428
2009-11-27 2009-11-25 3.551 28,666,323 -9,124 12.16% 101,803,055
2009-11-23 2009-11-19 3.567 28,675,447 +214,504 12.16% 102,280,153
2009-11-20 2009-11-18 3.626 28,460,943 +4,367 12.12% 103,206,974
2009-11-19 2009-11-17 3.725 28,456,576 +42,391 12.12% 106,010,568
2009-11-17 2009-11-13 3.567 28,414,185 +32,297 12.10% 101,348,279
2009-11-16 2009-11-12 3.626 28,381,888 +197,824 12.09% 102,920,299
2009-11-13 2009-11-11 3.626 28,184,064 -45,419 12.01% 102,202,937
2009-11-12 2009-11-10 3.666 28,229,483 +12,112 12.02% 103,486,410
2009-11-11 2009-11-09 3.646 28,217,371 -11,103 12.02% 102,882,863
2009-11-10 2009-11-06 3.606 28,228,474 -20,186 12.02% 101,804,613
2009-11-06 2009-11-04 3.606 28,248,660 +25,233 12.03% 101,877,413
2009-11-05 2009-11-03 3.626 28,223,427 -10,093 12.02% 102,345,677
2009-11-04 2009-11-02 3.606 28,233,520 +69,642 12.03% 101,822,811
2009-11-03 2009-10-30 3.686 28,163,878 +96,893 12.00% 103,803,995
2009-11-02 2009-10-29 3.725 28,066,985 +25,232 11.96% 104,559,207
2009-10-30 2009-10-28 3.745 28,041,753 +46,428 11.94% 105,020,875
2009-10-21 2009-10-19 3.884 27,995,325 -11,102 11.92% 108,730,217
2009-10-20 2009-10-16 3.963 28,006,427 +83,772 11.93% 110,993,199
2009-10-16 2009-10-14 3.963 27,922,655 +50,465 11.89% 110,661,200
2009-10-13 2009-10-09 3.785 27,872,190 +128,181 11.87% 105,490,446
2009-10-12 2009-10-08 3.745 27,744,009 +49,456 11.82% 103,905,776
2009-09-25 2009-09-23 3.963 27,694,553 +63,586 11.80% 109,757,201
2009-09-24 2009-09-22 3.884 27,630,967 +61,568 11.77% 107,315,097
2009-09-23 2009-09-21 3.864 27,569,399 +513,735 11.74% 106,529,669
2009-09-22 2009-09-18 3.884 27,055,664 +473,363 11.52% 105,080,695
2009-09-21 2009-09-17 3.805 26,582,301 +19,176 11.32% 101,135,230
2009-09-18 2009-09-16 3.824 26,563,125 +651,000 11.31% 101,588,639
2009-09-17 2009-09-15 3.765 25,912,125 +80,745 11.04% 97,558,542
2009-09-16 2009-09-14 3.765 25,831,380 +228,102 11.00% 97,254,539
2009-09-15 2009-09-11 3.725 25,603,278 +570,256 10.91% 95,381,048
2009-09-14 2009-09-10 3.666 25,033,022 +103,958 10.66% 91,768,509
2009-09-11 2009-09-09 3.626 24,929,064 +30,279 10.62% 90,399,438
2009-09-02 2009-08-31 3.369 24,898,785 +151,395 10.61% 83,875,620
2009-09-01 2009-08-28 3.666 24,747,390 +564,201 10.54% 90,721,412
2009-08-31 2009-08-27 3.785 24,183,189 +15,139 10.30% 91,528,344
2009-08-25 2009-08-21 3.805 24,168,050 +15,140 10.29% 91,949,952
2009-08-24 2009-08-20 3.765 24,152,910 +115,060 10.29% 90,935,138
2009-08-21 2009-08-19 3.567 24,037,850 +126,163 10.24% 85,738,680
2009-08-18 2009-08-14 3.805 23,911,687 +127,172 10.19% 90,974,591
2009-08-14 2009-08-12 3.765 23,784,515 +13,121 10.13% 89,548,140
2009-08-03 2009-07-30 3.745 23,771,394 -10,093 10.13% 89,027,694
2009-07-30 2009-07-28 3.904 23,781,487 -50,465 10.13% 92,835,462
2009-07-27 2009-07-23 3.725 23,831,952 -51,475 10.15% 88,782,247
2009-07-23 2009-07-21 3.686 23,883,427 +1,010 10.17% 88,027,477
2009-07-22 2009-07-20 3.686 23,882,417 +2,234,595 10.17% 88,023,755
2009-06-29 2009-06-25 2.814 21,647,822 -7,065 9.22% 60,913,173
2009-06-17 2009-06-15 2.972 21,654,887 -5,046 9.22% 64,365,900
2009-06-16 2009-06-12 3.071 21,659,933 -9,084 9.23% 66,526,929
2009-06-01 2009-05-27 3.190 21,669,017 -50,465 9.23% 69,131,146
2009-05-29 2009-05-26 3.052 21,719,482 +3,028 9.25% 66,279,443
2009-05-25 2009-05-21 3.270 21,716,454 -2,019 9.25% 71,003,789
2009-05-19 2009-05-15 2.851 21,718,473 +377,058 9.25% 61,928,783
2009-05-18 2009-05-14 2.730 21,341,415 +3,956 9.28% 58,264,111
2009-05-13 2009-05-11 2.710 21,337,459 -57,855 9.28% 57,821,805
2009-05-12 2009-05-08 2.669 21,395,314 -49,449 9.30% 57,113,233
2009-05-11 2009-05-07 2.730 21,444,763 -168,126 9.32% 58,546,261
2009-05-08 2009-05-06 2.649 21,612,889 -123,622 9.40% 57,256,957
2009-05-07 2009-05-05 2.589 21,736,511 -74,173 9.45% 56,265,729
2009-05-06 2009-05-04 2.487 21,810,684 -74,173 9.48% 54,252,349
2009-05-05 2009-04-30 2.346 21,884,857 +6,923 9.51% 51,338,816
2009-04-30 2009-04-28 2.366 21,877,934 -24,725 9.51% 51,765,012
2009-04-29 2009-04-27 2.366 21,902,659 +6,923 9.52% 51,823,513
2009-04-24 2009-04-22 2.568 21,895,736 +247,244 9.52% 56,235,093
2009-04-22 2009-04-20 2.669 21,648,492 +257,134 9.41% 57,789,073
2009-04-21 2009-04-17 2.669 21,391,358 +192,851 9.30% 57,102,672
2009-04-20 2009-04-16 2.771 21,198,507 +220,541 9.22% 58,731,351
2009-04-17 2009-04-15 2.953 20,977,966 +24,725 9.12% 61,938,457
2009-04-16 2009-04-14 2.831 20,953,241 -204,224 9.11% 59,323,039
2009-04-07 2009-04-03 2.649 21,157,465 -9,890 9.20% 56,050,446
2009-04-06 2009-04-02 2.609 21,167,355 +47,471 9.20% 55,220,515
2009-04-02 2009-03-31 2.508 21,119,884 +44,504 9.18% 52,961,144
2009-04-01 2009-03-30 2.407 21,075,380 +19,780 9.16% 50,718,514
2009-03-31 2009-03-27 2.386 21,055,600 +102,853 9.15% 50,245,107
2009-03-19 2009-03-17 2.022 20,952,747 +247,244 9.11% 42,372,600
2009-03-18 2009-03-16 2.144 20,705,503 +170,104 9.00% 44,384,956
2009-03-17 2009-03-13 2.043 20,535,399 +158,236 8.93% 41,943,886
2009-03-16 2009-03-12 2.022 20,377,163 +305,594 8.86% 41,208,601
2009-03-13 2009-03-11 2.043 20,071,569 +197,795 8.73% 40,996,506
2009-03-11 2009-03-09 1.921 19,873,774 +487,565 8.64% 38,181,070
2009-02-20 2009-02-18 2.346 19,386,209 +98,898 8.43% 45,477,337
2009-02-17 2009-02-13 2.366 19,287,311 +89,008 8.38% 45,635,382
2009-02-13 2009-02-11 2.427 19,198,303 +49,449 8.35% 46,589,520
2009-02-11 2009-02-09 2.467 19,148,854 -49,449 8.32% 47,244,011
2009-02-10 2009-02-06 2.285 19,198,303 +10,879 8.35% 43,871,798
2009-02-03 2009-01-30 2.326 19,187,424 +24,724 8.34% 44,622,989
2009-01-09 2009-01-07 2.467 19,162,700 +65,272 8.33% 47,278,172
2009-01-08 2009-01-06 2.447 19,097,428 +24,725 8.30% 46,730,927
2009-01-07 2009-01-05 2.346 19,072,703 +49,449 8.29% 44,741,896
2008-12-23 2008-12-19 2.386 19,023,254 +223,508 8.27% 45,395,307
2008-12-18 2008-12-16 2.245 18,799,746 +74,174 8.17% 42,200,647
2008-12-15 2008-12-11 2.346 18,725,572 -4,945 8.14% 43,927,575
2008-12-09 2008-12-05 2.265 18,730,517 -19,780 8.14% 42,424,031
2008-12-05 2008-12-03 2.123 18,750,297 +34,614 8.15% 39,814,530
2008-12-01 2008-11-27 2.103 18,715,683 +173,071 8.14% 39,362,545
2008-11-28 2008-11-26 1.921 18,542,612 +14,835 8.06% 35,623,670
2008-11-27 2008-11-25 1.921 18,527,777 +247,244 8.05% 35,595,170
2008-11-26 2008-11-24 1.861 18,280,533 +197,795 7.95% 34,011,112
2008-11-20 2008-11-18 1.820 18,082,738 +255,156 7.86% 32,911,740
2008-11-18 2008-11-14 1.739 17,827,582 +2,967 7.75% 31,005,236
2008-11-17 2008-11-13 1.820 17,824,615 +4,945 7.75% 32,441,940
2008-11-14 2008-11-12 1.759 17,819,670 +247,244 7.75% 31,351,842
2008-11-07 2008-11-05 1.780 17,572,426 -205,707 7.64% 31,272,208
2008-11-06 2008-11-04 1.719 17,778,133 +247,244 7.73% 30,559,710
2008-11-05 2008-11-03 1.739 17,530,889 +222,519 7.62% 30,489,236
2008-11-04 2008-10-31 1.679 17,308,370 +620,089 7.52% 29,052,159
2008-11-03 2008-10-30 1.739 16,688,281 +4,944 7.25% 29,023,795
2008-10-31 2008-10-29 1.557 16,683,337 +211,641 7.25% 25,978,723
2008-10-30 2008-10-28 1.557 16,471,696 +234,388 7.13% 25,649,163
2008-10-29 2008-10-27 1.476 16,237,308 +74,173 7.03% 23,970,718
2008-10-28 2008-10-24 1.517 16,163,135 +148,346 6.99% 24,514,950
2008-10-23 2008-10-21 1.496 16,014,789 +21,758 6.93% 23,966,085
2008-10-21 2008-10-17 1.562 15,993,031 +19,779 6.92% 24,974,713
2008-10-20 2008-10-16 1.603 15,973,252 +252,210 6.91% 25,600,243
2008-10-17 2008-10-15 1.767 15,721,042 -12,654 6.91% 27,780,235
2008-10-14 2008-10-10 1.623 15,733,696 +82,736 6.92% 25,539,594
2008-10-13 2008-10-09 1.973 15,650,960 +330,942 6.88% 30,872,255
2008-10-10 2008-10-08 2.014 15,320,018 +593,750 6.74% 30,849,029
2008-10-09 2008-10-06 2.178 14,726,268 +48,668 6.47% 32,074,117
2008-09-29 2008-09-25 2.568 14,677,600 +243,341 6.45% 37,698,251
2008-09-26 2008-09-24 2.610 14,434,259 +170,338 6.35% 37,666,421
2008-09-24 2008-09-22 2.671 14,263,921 +243,340 6.27% 38,101,179
2008-09-23 2008-09-19 2.568 14,020,581 +243,340 6.16% 36,010,750
2008-09-22 2008-09-18 2.466 13,777,241 +131,404 6.06% 33,970,320
2008-09-11 2008-09-09 3.000 13,645,837 -163,525 6.00% 40,936,356
2008-09-05 2008-09-03 3.288 13,809,362 +170,338 6.07% 45,399,361
2008-09-04 2008-09-02 3.390 13,639,024 +72,029 6.00% 46,240,591
2008-09-02 2008-08-29 3.452 13,566,995 +752,408 5.97% 46,832,688
2008-08-29 2008-08-27 3.390 12,814,587 +243,340 5.63% 43,445,490
2008-08-27 2008-08-25 3.431 12,571,247 +170,338 5.53% 43,137,103
2008-08-26 2008-08-21 3.431 12,400,909 +125,953 5.45% 42,552,603
2008-08-25 2008-08-20 3.699 12,274,956 +219,980 5.40% 45,399,241
2008-08-21 2008-08-19 3.904 12,054,976 +141,332 5.30% 47,062,619
2008-08-20 2008-08-18 4.294 11,913,644 -6,814 5.24% 51,161,945
2008-08-19 2008-08-15 4.315 11,920,458 +127,218 5.24% 51,436,141
2008-07-28 2008-07-24 4.870 11,793,240 -25,307 5.18% 57,429,842
2008-07-09 2008-07-07 5.137 11,818,547 -9,734 5.19% 60,710,000
2008-07-07 2008-07-03 5.055 11,828,281 -5,840 5.20% 59,787,842
2008-06-24 2008-06-20 4.931 11,834,121 +3,270,493 5.20% 58,358,402
2008-06-16 2008-06-12 5.137 8,563,628 +56,455 3.76% 43,989,998
2008-06-10 2008-06-05 5.342 8,507,173 -19,468 3.74% 45,447,998
2008-06-03 2008-05-30 5.712 8,526,641 +24,334 3.75% 48,705,602
2008-05-28 2008-05-26 5.301 8,502,307 -56,455 3.74% 45,072,602
2008-05-14 2008-05-09 5.979 8,558,762 -2,920 3.76% 51,175,263
2008-05-13 2008-05-08 6.061 8,561,682 -28,227 3.76% 51,896,402
2008-05-05 2008-04-30 6.032 8,589,909 +103,671 3.77% 51,810,296
2008-04-30 2008-04-28 5.720 8,486,238 -11,539 3.77% 48,537,501
2008-04-29 2008-04-25 5.532 8,497,777 +42,311 3.78% 47,012,839
2008-04-28 2008-04-24 5.491 8,455,466 -123,087 3.76% 46,427,039
2008-04-25 2008-04-23 5.512 8,578,553 -288,484 3.82% 47,281,302
2008-04-24 2008-04-22 5.595 8,867,037 -226,940 3.94% 49,608,982
2008-04-23 2008-04-21 5.678 9,093,977 -240,404 4.04% 51,635,218
2008-04-22 2008-04-18 5.678 9,334,381 +5,770 4.15% 53,000,221
2008-04-21 2008-04-17 5.948 9,328,611 -91,353 4.15% 55,489,719
2008-04-18 2008-04-16 5.886 9,419,964 +173,090 4.19% 55,445,358
2008-04-17 2008-04-15 6.052 9,246,874 -28,848 4.11% 55,965,120
2008-04-16 2008-04-14 5.532 9,275,722 +46,494 4.13% 51,316,718
2008-04-15 2008-04-11 5.366 9,229,228 -290,456 4.10% 49,523,872
2008-04-14 2008-04-10 5.012 9,519,684 -162,993 4.23% 47,716,556
2008-04-11 2008-04-09 4.825 9,682,677 -168,138 4.31% 46,721,087
2008-04-10 2008-04-08 4.908 9,850,815 -36,878 4.38% 48,351,915
2008-04-09 2008-04-07 4.867 9,887,693 -99,094 4.40% 48,121,632
2008-04-08 2008-04-03 4.680 9,986,787 -8,847 4.44% 46,734,523
2008-04-07 2008-04-02 4.534 9,995,634 -51,639 4.45% 45,320,673
2008-04-03 2008-04-01 4.409 10,047,273 +10,386 4.47% 44,301,005
2008-04-02 2008-03-31 4.409 10,036,887 -31,878 4.46% 44,255,210
2008-04-01 2008-03-28 4.680 10,068,765 -338,007 4.48% 47,118,151
2008-03-31 2008-03-27 4.784 10,406,772 +8,655 4.63% 49,782,120
2008-03-28 2008-03-26 4.596 10,398,117 -1,828 4.60% 47,794,342
2008-03-27 2008-03-25 4.451 10,399,945 +94,335 4.60% 46,288,630
2008-03-26 2008-03-20 4.576 10,305,610 -914 4.56% 47,154,799
2008-03-20 2008-03-18 4.888 10,306,524 -10,097 4.56% 50,374,366
2008-03-19 2008-03-17 4.992 10,316,621 -2,740 4.57% 51,496,561
2008-03-18 2008-03-14 5.075 10,319,361 -25,772 4.57% 52,368,742
2008-03-17 2008-03-13 5.096 10,345,133 -961 4.58% 52,714,692
2008-03-14 2008-03-12 5.408 10,346,094 +19,232 4.58% 55,947,319
2008-03-11 2008-03-07 5.449 10,326,862 +4,808 4.57% 56,272,885
2008-03-05 2008-03-03 4.888 10,322,054 +7,693 4.57% 50,450,271
2008-03-04 2008-02-29 4.908 10,314,361 +22,117 4.57% 50,627,192
2008-02-21 2008-02-19 4.763 10,292,244 -9,616 4.56% 49,020,199
2008-02-14 2008-02-12 5.158 10,301,860 -13,463 4.56% 53,136,976
2008-02-12 2008-02-06 5.304 10,315,323 -4,808 4.57% 54,708,212
2008-02-05 2008-02-01 5.678 10,320,131 -79,814 4.57% 58,597,268
2008-02-04 2008-01-31 6.032 10,399,945 -9,616 4.60% 62,727,583
2008-01-31 2008-01-29 6.052 10,409,561 -16,347 4.61% 63,002,084
2008-01-30 2008-01-28 6.032 10,425,908 -15,386 4.61% 62,884,180
2008-01-29 2008-01-25 6.219 10,441,294 -6,731 4.62% 64,931,439
2008-01-28 2008-01-24 6.406 10,448,025 -45,196 4.62% 66,929,015
2008-01-25 2008-01-23 6.219 10,493,221 -12,501 4.64% 65,254,358
2008-01-24 2008-01-22 6.156 10,505,722 -48,081 4.65% 64,676,592
2008-01-22 2008-01-18 6.447 10,553,803 -6,731 4.67% 68,045,622
2008-01-21 2008-01-17 6.531 10,560,534 -41,349 4.67% 68,967,588
2008-01-18 2008-01-16 6.635 10,601,883 -23,079 4.69% 70,340,136
2008-01-17 2008-01-15 6.655 10,624,962 -19,232 4.70% 70,714,240
2008-01-16 2008-01-14 6.655 10,644,194 -3,847 4.71% 70,842,238
2008-01-15 2008-01-11 6.780 10,648,041 -16,828 4.71% 72,196,614
2008-01-14 2008-01-10 6.759 10,664,869 -1,923 4.72% 72,088,900
2008-01-11 2008-01-09 6.759 10,666,792 -7,693 4.72% 72,101,898
2008-01-10 2008-01-08 6.739 10,674,485 -28,849 4.72% 71,931,887
2008-01-09 2008-01-07 6.863 10,703,334 +3,847 4.74% 73,461,963
2008-01-08 2008-01-04 6.863 10,699,487 -31,733 4.74% 73,435,559
2008-01-07 2008-01-03 6.988 10,731,220 -1,924 4.75% 74,992,510
2008-01-04 2008-01-02 6.801 10,733,144 -38,464 4.75% 72,996,867
2007-12-21 2007-12-19 6.863 10,771,608 -11,539 4.77% 73,930,559
2007-12-18 2007-12-14 7.030 10,783,147 -849,105 4.77% 75,803,933
2007-12-17 2007-12-13 7.092 11,632,252 +846,220 5.15% 82,498,812
2007-12-13 2007-12-11 7.092 10,786,032 -14,424 4.77% 76,497,210
2007-12-11 2007-12-07 7.217 10,800,456 -847,182 4.78% 77,947,301
2007-12-10 2007-12-06 7.259 11,647,638 +24,040 5.16% 84,545,949
2007-12-07 2007-12-05 7.134 11,623,598 +60,582 5.14% 82,920,940
2007-12-06 2007-12-04 7.217 11,563,016 +148,089 5.12% 83,450,725
2007-12-04 2007-11-30 6.967 11,414,927 +32,694 5.05% 79,533,017
2007-12-03 2007-11-29 7.092 11,382,233 -14,424 5.04% 80,725,615
2007-11-30 2007-11-28 7.238 11,396,657 -8,654 5.04% 82,487,138
2007-11-12 2007-11-08 8.133 11,405,311 +30,908 5.05% 92,764,071
2007-11-09 2007-11-07 8.342 11,374,403 -9,590 5.05% 94,884,804
2007-11-06 2007-11-02 8.405 11,383,993 -126,589 5.05% 95,677,039
2007-11-01 2007-10-30 8.342 11,510,582 -28,242 5.11% 96,020,803
2007-10-30 2007-10-26 8.342 11,538,824 -4,795 5.12% 96,256,397
2007-10-26 2007-10-24 8.405 11,543,619 -65,692 5.12% 97,018,619
2007-10-24 2007-10-22 7.466 11,609,311 +4,795 5.15% 86,675,735
2007-10-17 2007-10-15 6.882 11,604,516 +95,900 5.15% 79,863,627
2007-10-12 2007-10-10 7.132 11,508,616 +93,791 5.11% 82,083,764
2007-10-08 2007-10-04 6.945 11,414,825 +14,050 5.07% 79,272,317
2007-10-04 2007-10-02 7.216 11,400,775 +140,638 5.06% 82,265,650
2007-10-03 2007-09-28 7.091 11,260,137 +93,791 5.00% 79,841,861
2007-10-02 2007-09-27 7.278 11,166,346 +93,791 4.96% 81,272,678
2007-09-28 2007-09-25 7.132 11,072,555 +36,586 4.91% 78,973,614
2007-09-27 2007-09-24 7.049 11,035,969 +17,262 4.90% 77,792,053
2007-09-21 2007-09-19 8.050 11,018,707 -7,672 4.89% 88,700,486
2007-09-18 2007-09-14 7.862 11,026,379 -9,590 4.89% 86,692,660
2007-09-17 2007-09-13 7.883 11,035,969 +6,713 4.90% 86,998,213
2007-09-12 2007-09-10 7.654 11,029,256 +4,699 4.90% 84,415,139
2007-09-06 2007-09-04 7.925 11,024,557 +55,623 4.89% 87,368,082
2007-09-05 2007-09-03 8.133 10,968,934 -95,901 4.87% 89,214,838
2007-09-04 2007-08-31 7.779 11,064,835 +33,565 4.91% 86,071,988
2007-09-03 2007-08-30 7.800 11,031,270 -10,549 4.90% 86,040,946
2007-08-30 2007-08-28 7.508 11,041,819 +25,893 4.90% 82,899,361
2007-08-29 2007-08-27 7.320 11,015,926 -39,511 4.89% 80,637,339
2007-08-28 2007-08-24 6.861 11,055,437 +66,076 4.91% 75,854,242
2007-08-27 2007-08-23 6.882 10,989,361 +7,672 4.88% 75,630,059
2007-08-24 2007-08-22 6.465 10,981,689 +124,671 4.87% 70,996,820
2007-08-22 2007-08-20 6.465 10,857,018 -49,964 4.82% 70,190,819
2007-08-21 2007-08-17 6.256 10,906,982 -43,156 4.84% 68,239,198
2007-08-14 2007-08-10 6.820 10,950,138 -46,032 4.86% 74,675,030
2007-08-10 2007-08-08 7.258 10,996,170 +69,048 4.88% 79,804,751
2007-08-09 2007-08-07 7.174 10,927,122 +45,409 4.85% 78,392,099
2007-08-08 2007-08-06 7.299 10,881,713 +59,747 4.83% 79,427,953
2007-08-06 2007-08-02 7.487 10,821,966 -64,254 4.80% 81,023,066
2007-08-03 2007-08-01 7.612 10,886,220 -47,950 4.83% 82,866,316
2007-08-02 2007-07-31 7.716 10,934,170 -164,950 4.85% 84,371,468
2007-08-01 2007-07-30 7.612 11,099,120 -114,121 4.93% 84,486,919
2007-07-30 2007-07-26 8.342 11,213,241 +4,795 4.98% 93,540,397
2007-07-26 2007-07-24 8.405 11,208,446 +14,385 4.97% 94,201,650
2007-07-25 2007-07-23 8.384 11,194,061 +198,514 4.97% 93,847,300
2007-07-24 2007-07-20 8.613 10,995,547 +70,487 4.88% 94,705,445
2007-07-23 2007-07-19 8.968 10,925,060 +52,746 4.85% 97,971,633
2007-07-20 2007-07-18 8.780 10,872,314 +70,487 4.83% 95,457,959
2007-07-18 2007-07-16 8.968 10,801,827 +39,127 4.79% 96,866,528
2007-07-17 2007-07-13 8.968 10,762,700 +18,797 4.78% 96,515,652
2007-07-16 2007-07-12 8.968 10,743,903 -33,565 4.77% 96,347,088
2007-07-13 2007-07-11 8.884 10,777,468 +58,019 4.78% 95,749,034
2007-07-12 2007-07-10 8.926 10,719,449 +105,539 4.76% 95,680,688
2007-07-11 2007-07-09 8.926 10,613,910 +28,195 4.71% 94,738,658
2007-07-06 2007-07-04 9.176 10,585,715 +47,950 4.70% 97,136,161
2007-07-05 2007-07-03 9.134 10,537,765 +210,982 4.68% 96,256,636
2007-07-04 2007-06-29 9.134 10,326,783 +14,097 4.58% 94,329,433
2007-07-03 2007-06-28 8.863 10,312,686 +14,098 4.58% 91,404,754
2007-06-29 2007-06-27 9.176 10,298,588 -23,975 4.57% 94,501,439
2007-06-28 2007-06-26 9.176 10,322,563 +77,823 4.58% 94,721,437
2007-06-27 2007-06-25 9.072 10,244,740 -3,836 4.55% 92,939,056
2007-06-26 2007-06-22 9.280 10,248,576 4.55% 95,111,186

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top