History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.900 0 -13,724,480
2022-03-16 2022-03-14 1.830 13,724,480 -36,000 1.77% 25,115,798
2022-03-14 2022-03-10 1.930 13,760,480 +8,000 1.78% 26,557,726
2022-02-14 2022-02-10 2.000 13,752,480 -82,000 1.77% 27,504,960
2022-02-10 2022-02-08 1.960 13,834,480 +26,000 1.78% 27,115,581
2022-02-08 2022-02-04 1.880 13,808,480 -1,400,000 1.78% 25,959,942
2022-02-07 2022-01-31 1.790 15,208,480 -40,000 1.96% 27,223,179
2022-01-27 2022-01-25 1.760 15,248,480 +26,000 1.97% 26,837,325
2022-01-20 2022-01-18 1.740 15,222,480 +4,000 1.96% 26,487,115
2022-01-18 2022-01-14 1.760 15,218,480 +6,000 1.96% 26,784,525
2022-01-11 2022-01-07 1.700 15,212,480 -50,000 1.96% 25,861,216
2021-12-20 2021-12-16 1.660 15,262,480 -72,000 1.97% 25,335,717
2021-12-07 2021-12-03 1.620 15,334,480 -32,000 1.98% 24,841,858
2021-12-06 2021-12-02 1.620 15,366,480 -26,000 1.98% 24,893,698
2021-12-02 2021-11-30 1.640 15,392,480 +130,000 1.99% 25,243,667
2021-10-18 2021-10-12 1.738 15,262,480 +161,603 1.97% 26,532,397
2021-09-21 2021-09-17 1.991 15,100,877 -23,746 1.97% 30,067,085
2021-09-17 2021-09-15 2.011 15,124,623 -150,391 1.97% 30,420,095
2021-09-07 2021-09-03 1.910 15,275,014 -197,882 1.99% 29,178,728
2021-09-02 2021-08-31 1.809 15,472,896 +296,823 2.02% 27,992,879
2021-07-09 2021-07-07 2.486 15,176,073 -98,941 1.98% 37,732,662
2021-07-05 2021-06-30 2.365 15,275,014 -98,941 1.99% 36,126,044
2021-06-18 2021-06-16 2.213 15,373,955 -98,941 2.00% 34,029,271
2021-06-11 2021-06-09 1.999 15,472,896 +452,285 2.02% 30,929,989
2021-04-23 2021-04-21 1.957 15,020,611 -24,973 2.02% 29,400,342
2021-03-29 2021-03-25 1.572 15,045,584 +96,049 2.02% 23,653,364
2021-03-24 2021-03-22 1.562 14,949,535 +53,787 2.01% 23,346,720
2021-03-05 2021-03-03 1.468 14,895,748 +17,289 2.00% 21,866,957
2021-02-22 2021-02-18 1.499 14,878,459 -478,324 2.00% 22,306,291
2021-02-02 2021-01-29 1.353 15,356,783 +478,324 2.06% 20,785,024
2021-02-01 2021-01-28 1.353 14,878,459 -107,575 2.00% 20,137,624
2020-11-09 2020-11-05 1.424 14,986,034 +113,484 2.01% 21,343,778
2020-10-08 2020-10-06 1.350 14,872,550 -94,787 2.02% 20,083,815
2020-09-28 2020-09-24 1.329 14,967,337 -22,749 2.04% 19,896,005
2020-09-25 2020-09-23 1.350 14,990,086 -34,123 2.04% 20,242,535
2020-08-06 2020-08-04 1.361 15,024,209 -18,957 2.05% 20,447,119
2020-07-30 2020-07-28 1.245 15,043,166 -68,247 2.05% 18,727,166
2020-07-22 2020-07-20 1.192 15,111,413 -58,768 2.06% 18,015,002
2020-07-20 2020-07-16 1.287 15,170,181 +622,366 2.06% 19,526,321
2020-07-16 2020-07-14 1.298 14,547,815 -34,541 2.06% 18,885,287
2020-07-15 2020-07-13 1.287 14,582,356 -1,581,632 2.07% 18,769,701
2020-07-14 2020-07-10 1.287 16,163,988 -1,041,696 2.29% 20,805,502
2020-07-13 2020-07-09 1.320 17,205,684 -667,194 2.44% 22,714,176
2020-07-10 2020-07-08 1.320 17,872,878 -54,539 2.54% 23,594,976
2020-07-09 2020-07-07 1.320 17,927,417 -221,792 2.54% 23,666,976
2020-07-08 2020-07-06 1.320 18,149,209 +136,348 2.58% 23,959,776
2020-07-07 2020-07-03 1.287 18,012,861 -129,076 2.56% 23,185,281
2020-07-06 2020-07-02 1.287 18,141,937 -41,813 2.58% 23,351,422
2020-06-30 2020-06-26 1.309 18,183,750 -21,816 2.58% 23,805,331
2020-06-29 2020-06-24 1.320 18,205,566 -179,979 2.58% 24,034,176
2020-06-18 2020-06-16 1.298 18,385,545 -487,215 2.61% 23,867,247
2020-06-17 2020-06-15 1.287 18,872,760 -112,714 2.68% 24,292,101
2020-06-16 2020-06-12 1.320 18,985,474 -72,719 2.69% 25,063,776
2020-06-12 2020-06-10 1.342 19,058,193 -9,090 2.71% 25,579,106
2020-06-10 2020-06-08 1.353 19,067,283 -9,089 2.71% 25,801,071
2020-06-09 2020-06-05 1.353 19,076,372 -14,544 2.71% 25,813,370
2020-06-08 2020-06-04 1.320 19,090,916 -1,818 2.71% 25,202,976
2020-06-05 2020-06-03 1.320 19,092,734 -136,348 2.71% 25,205,376
2020-05-12 2020-05-08 1.320 19,229,082 +63,629 2.73% 25,385,376
2020-04-06 2020-04-02 1.320 19,165,453 -3,636 2.72% 25,301,376
2020-04-03 2020-04-01 1.342 19,169,089 -16,362 2.72% 25,727,946
2020-03-03 2020-02-28 1.507 19,185,451 -36,359 2.72% 28,915,878
2020-01-21 2020-01-17 1.727 19,221,810 -21,816 2.73% 33,199,974
2020-01-17 2020-01-15 1.683 19,243,626 -10,907 2.73% 32,390,835
2020-01-16 2020-01-14 1.672 19,254,533 -3,636 2.73% 32,197,369
2020-01-15 2020-01-13 1.606 19,258,169 -3,636 2.73% 30,932,260
2020-01-14 2020-01-10 1.650 19,261,805 -5,454 2.73% 31,785,720
2020-01-02 2019-12-27 1.595 19,267,259 +227,246 2.73% 30,734,896
2019-12-30 2019-12-24 1.540 19,040,013 +81,808 2.70% 29,325,072
2019-11-11 2019-11-07 1.581 18,958,205 +225,378 2.69% 29,972,519
2019-10-18 2019-10-16 1.737 18,732,827 -8,982 2.69% 32,536,108
2019-10-17 2019-10-15 1.614 18,741,809 -48,502 2.69% 30,256,396
2019-10-16 2019-10-14 1.570 18,790,311 -46,705 2.70% 29,497,877
2019-10-10 2019-10-08 1.581 18,837,016 +35,927 2.71% 29,780,922
2019-09-30 2019-09-26 1.626 18,801,089 +43,113 2.70% 30,561,421
2019-09-20 2019-09-18 1.670 18,757,976 -64,669 2.69% 31,326,719
2019-09-16 2019-09-12 1.659 18,822,645 -66,465 2.70% 31,225,155
2019-09-10 2019-09-06 1.659 18,889,110 -19,760 2.71% 31,335,415
2019-09-05 2019-09-03 1.548 18,908,870 +88,021 2.72% 29,262,947
2019-09-04 2019-09-02 1.559 18,820,849 +19,760 2.70% 29,336,272
2019-08-30 2019-08-28 1.492 18,801,089 +66,465 2.70% 28,049,523
2019-08-28 2019-08-26 1.492 18,734,624 +140,116 2.69% 27,950,364
2019-08-23 2019-08-21 1.581 18,594,508 +179,636 2.67% 29,397,522
2019-08-22 2019-08-20 1.614 18,414,872 +186,821 2.65% 29,728,595
2019-06-24 2019-06-20 1.806 18,228,051 +577,990 2.62% 32,919,518
2019-06-13 2019-06-11 1.829 17,650,061 +293,957 2.60% 32,279,169
2019-04-29 2019-04-25 1.897 17,356,104 -57,741 2.56% 32,931,877
2019-04-23 2019-04-17 1.875 17,413,845 +13,997 2.57% 32,643,346
2019-04-15 2019-04-11 1.840 17,399,848 +117,233 2.57% 32,020,454
2019-04-03 2019-04-01 1.886 17,282,615 +124,232 2.55% 32,594,892
2019-04-02 2019-03-29 1.966 17,158,383 -52,492 2.53% 33,733,465
2019-03-22 2019-03-20 1.897 17,210,875 +87,487 2.54% 32,656,316
2019-02-15 2019-02-13 1.806 17,123,388 +363,946 2.53% 30,924,518
2019-02-14 2019-02-12 1.760 16,759,442 +136,480 2.47% 29,500,979
2019-02-13 2019-02-11 1.772 16,622,962 +82,237 2.45% 29,450,743
2019-02-11 2019-02-04 1.772 16,540,725 +5,250 2.44% 29,305,045
2019-01-30 2019-01-28 1.772 16,535,475 +174,974 2.44% 29,295,743
2019-01-29 2019-01-25 1.772 16,360,501 +260,711 2.41% 28,985,744
2018-11-12 2018-11-08 1.749 16,099,790 +3,500 2.37% 28,155,795
2018-11-05 2018-11-01 1.812 16,096,290 +150,902 2.37% 29,158,979
2018-11-02 2018-10-31 1.812 15,945,388 +173,334 2.37% 28,885,614
2018-09-03 2018-08-30 2.042 15,772,054 -84,933 2.35% 32,211,310
2018-08-29 2018-08-27 2.054 15,856,987 -143,867 2.36% 32,567,734
2018-08-28 2018-08-24 2.008 16,000,854 +10,400 2.38% 32,124,715
2018-08-16 2018-08-14 1.881 15,990,454 +58,933 2.38% 30,074,282
2018-08-14 2018-08-10 1.938 15,931,521 -15,600 2.37% 30,882,567
2018-08-13 2018-08-09 1.938 15,947,121 +15,600 2.37% 30,912,807
2018-08-10 2018-08-08 1.927 15,931,521 -17,333 2.37% 30,698,742
2018-07-30 2018-07-26 1.962 15,948,854 +17,333 2.37% 31,284,216
2018-07-20 2018-07-18 2.019 15,931,521 -8,667 2.37% 32,169,340
2018-06-15 2018-06-13 2.186 15,940,188 +290,623 2.37% 34,845,315
2018-06-06 2018-06-04 2.162 15,649,565 -131,034 2.37% 33,842,163
2018-05-24 2018-05-21 2.021 15,780,599 -255,260 2.39% 31,899,946
2018-05-23 2018-05-18 1.904 16,035,859 -193,998 2.43% 30,531,297
2018-05-21 2018-05-17 1.716 16,229,857 -20,421 2.46% 27,848,741
2018-05-17 2018-05-15 1.587 16,250,278 +353,961 2.46% 25,782,948
2018-05-15 2018-05-11 1.657 15,896,317 -35,736 2.41% 26,342,297
2018-05-11 2018-05-09 1.634 15,932,053 +236,541 2.42% 26,027,027
2018-05-09 2018-05-07 1.669 15,695,512 +17,017 2.38% 26,194,001
2018-05-07 2018-05-03 1.657 15,678,495 +153,156 2.38% 25,981,337
2018-05-03 2018-04-30 1.669 15,525,339 +10,211 2.35% 25,910,002
2018-04-16 2018-04-12 1.692 15,515,128 -11,912 2.35% 26,257,651
2018-04-10 2018-04-06 1.681 15,527,040 +165,068 2.35% 26,095,326
2018-04-03 2018-03-28 1.751 15,361,972 -34,035 2.33% 26,901,175
2018-03-27 2018-03-23 1.763 15,396,007 -204,208 2.33% 27,141,720
2018-03-13 2018-03-09 1.751 15,600,215 -18,719 2.37% 27,318,375
2018-03-05 2018-03-01 1.692 15,618,934 +136,139 2.37% 26,433,331
2018-03-01 2018-02-27 1.692 15,482,795 +306,312 2.35% 26,202,931
2018-02-22 2018-02-20 1.739 15,176,483 +576,888 2.30% 26,397,991
2018-02-14 2018-02-12 1.763 14,599,595 +68,070 2.21% 25,737,721
2018-02-12 2018-02-08 1.775 14,531,525 -148,051 2.20% 25,788,504
2018-02-08 2018-02-06 1.751 14,679,576 +459,468 2.23% 25,706,195
2018-02-07 2018-02-05 1.763 14,220,108 +85,087 2.16% 25,068,720
2018-01-24 2018-01-22 1.775 14,135,021 +200,805 2.14% 25,084,845
2018-01-09 2018-01-05 1.763 13,934,216 +37,438 2.11% 24,564,720
2018-01-08 2018-01-04 1.751 13,896,778 +423,732 2.11% 24,335,395
2017-12-12 2017-12-08 1.739 13,473,046 +10,210 2.04% 23,435,030
2017-11-28 2017-11-24 1.763 13,462,836 +115,718 2.04% 23,733,721
2017-11-08 2017-11-06 1.845 13,347,118 -5,105 2.32% 24,627,774
2017-11-06 2017-11-02 1.880 13,352,223 -122,525 2.32% 25,107,968
2017-11-03 2017-11-01 1.892 13,474,748 -51,052 2.35% 25,496,733
2017-10-31 2017-10-27 1.769 13,525,800 +13,614 2.35% 23,926,628
2017-10-30 2017-10-26 1.745 13,512,186 +136,029 2.35% 23,581,705
2017-10-19 2017-10-17 1.769 13,376,157 +25,269 2.35% 23,661,915
2017-10-16 2017-10-12 1.769 13,350,888 +175,199 2.35% 23,617,215
2017-10-03 2017-09-28 1.781 13,175,689 +53,907 2.32% 23,463,719
2017-09-27 2017-09-25 1.816 13,121,782 +424,520 2.31% 23,835,074
2017-09-26 2017-09-22 1.864 12,697,262 +25,269 2.23% 23,666,934
2017-09-22 2017-09-20 1.876 12,671,993 +62,330 2.23% 23,770,279
2017-09-21 2017-09-19 1.864 12,609,663 +33,693 2.22% 23,503,654
2017-09-20 2017-09-18 1.876 12,575,970 +414,412 2.21% 23,590,158
2017-09-19 2017-09-15 1.911 12,161,558 +13,477 2.14% 23,245,953
2017-09-15 2017-09-13 1.900 12,148,081 +84,230 2.14% 23,075,968
2017-09-12 2017-09-08 1.888 12,063,851 +53,907 2.12% 22,772,743
2017-09-11 2017-09-07 1.876 12,009,944 -234,160 2.11% 22,528,399
2017-09-08 2017-09-06 1.876 12,244,104 -16,846 2.15% 22,967,639
2017-09-04 2017-08-31 1.947 12,260,950 -606,457 2.16% 23,872,628
2017-08-14 2017-08-10 1.959 12,867,407 -16,846 2.26% 25,206,192
2017-07-14 2017-07-12 1.805 12,884,253 +40,431 2.27% 23,250,650
2017-07-12 2017-07-10 1.816 12,843,822 +240,898 2.26% 23,330,174
2017-07-06 2017-07-04 1.828 12,602,924 +45,484 2.22% 23,042,219
2017-07-05 2017-07-03 1.828 12,557,440 -37,061 2.21% 22,959,060
2017-07-03 2017-06-29 1.917 12,594,501 +271,021 2.21% 24,144,483
2017-06-30 2017-06-28 1.905 12,323,480 +168,132 2.21% 23,475,393
2017-06-28 2017-06-26 1.929 12,155,348 +192,857 2.18% 23,450,083
2017-06-26 2017-06-22 1.941 11,962,491 +16,484 2.15% 23,223,168
2017-06-23 2017-06-21 1.917 11,946,007 +273,626 2.15% 22,901,278
2017-06-21 2017-06-19 1.917 11,672,381 +120,330 2.10% 22,376,719
2017-06-19 2017-06-15 1.929 11,552,051 +209,341 2.08% 22,286,203
2017-05-09 2017-05-05 2.014 11,342,710 -4,352 2.05% 22,845,716
2017-04-19 2017-04-13 2.111 11,347,062 -92,308 2.05% 23,955,902
2017-04-12 2017-04-10 2.087 11,439,370 +46,154 2.07% 23,873,188
2017-04-06 2017-04-03 2.038 11,393,216 -29,670 2.06% 23,223,917
2017-04-03 2017-03-30 2.051 11,422,886 -1,689,562 2.07% 23,422,994
2017-03-30 2017-03-28 2.026 13,112,448 -271,978 2.37% 26,569,300
2017-03-01 2017-02-27 2.002 13,384,426 -6,593 2.42% 26,795,604
2017-02-20 2017-02-16 2.002 13,391,019 -44,506 2.48% 26,808,803
2017-02-16 2017-02-14 2.026 13,435,525 -37,912 2.48% 27,223,940
2017-02-14 2017-02-10 1.990 13,473,437 +181,319 2.49% 26,810,327
2017-02-01 2017-01-25 2.051 13,292,118 -13,187 2.46% 27,255,914
2017-01-24 2017-01-20 2.002 13,305,305 +82,418 2.46% 26,637,204
2017-01-18 2017-01-16 1.966 13,222,887 +52,747 2.44% 25,990,891
2017-01-17 2017-01-13 1.966 13,170,140 +176,374 2.43% 25,887,211
2017-01-16 2017-01-12 1.990 12,993,766 +156,593 2.40% 25,855,846
2016-12-13 2016-12-09 2.075 12,837,173 +250,550 2.37% 26,634,550
2016-11-25 2016-11-23 2.087 12,586,623 -80,769 2.33% 26,267,427
2016-11-24 2016-11-22 2.123 12,667,392 -16,484 2.34% 26,897,079
2016-10-28 2016-10-26 2.063 12,683,876 -270,330 2.34% 26,162,592
2016-10-26 2016-10-24 2.087 12,954,206 -120,330 2.39% 27,034,548
2016-10-24 2016-10-19 2.104 13,074,536 +107,673 2.42% 27,512,239
2016-10-19 2016-10-17 2.129 12,966,863 -88,278 2.42% 27,602,943
2016-10-12 2016-10-07 2.092 13,055,141 -31,061 2.43% 27,311,710
2016-10-11 2016-10-06 2.080 13,086,202 -8,174 2.47% 27,216,593
2016-10-07 2016-10-05 2.080 13,094,376 -107,895 2.47% 27,233,593
2016-09-30 2016-09-28 1.957 13,202,271 +16,348 2.49% 25,842,816
2016-09-15 2016-09-13 2.055 13,185,923 -58,852 2.49% 27,101,356
2016-09-13 2016-09-09 2.031 13,244,775 +8,174 2.50% 26,898,241
2016-09-09 2016-09-07 1.811 13,236,601 +80,104 2.50% 23,966,764
2016-09-01 2016-08-30 1.835 13,156,497 -24,522 2.48% 24,143,640
2016-08-18 2016-08-16 1.811 13,181,019 +366,190 2.49% 23,866,125
2016-07-12 2016-07-08 1.737 12,814,829 +2,135,805 2.42% 22,262,420
2016-06-13 2016-06-08 2.608 10,679,024 +1,912,054 2.42% 27,849,850
2016-06-10 2016-06-07 2.608 8,766,970 -32,210 2.42% 22,863,400
2016-05-18 2016-05-16 2.429 8,799,180 -10,736 2.43% 21,373,864
2016-04-21 2016-04-19 2.608 8,809,916 -1,343 2.43% 22,975,399
2016-04-12 2016-04-08 2.474 8,811,259 -65,761 2.43% 21,797,129
2016-04-01 2016-03-30 2.429 8,877,020 +197,285 2.45% 21,562,944
2016-03-22 2016-03-18 2.533 8,679,735 -76,498 2.39% 21,989,160
2016-01-27 2016-01-25 2.355 8,756,233 -48,315 2.41% 20,617,103
2016-01-25 2016-01-21 2.220 8,804,548 +88,577 2.43% 19,549,992
2016-01-13 2016-01-11 2.608 8,715,971 +13,421 2.40% 22,730,399
2015-12-21 2015-12-17 2.727 8,702,550 +220,100 2.40% 23,732,903
2015-12-07 2015-12-03 2.757 8,482,450 -135,550 2.34% 23,385,480
2015-12-01 2015-11-27 2.697 8,618,000 +88,577 2.38% 23,245,469
2015-11-27 2015-11-25 2.757 8,529,423 +76,498 2.35% 23,514,981
2015-11-26 2015-11-24 2.757 8,452,925 -88,576 2.33% 23,304,081
2015-11-06 2015-11-04 2.638 8,541,501 +135,549 2.35% 22,529,975
2015-10-09 2015-10-07 2.668 8,405,952 -88,577 2.32% 22,422,972
2015-09-30 2015-09-25 2.548 8,494,529 +88,577 2.34% 21,646,548
2015-09-10 2015-09-08 2.910 8,405,952 +97,332 2.32% 24,459,945
2015-08-31 2015-08-27 2.669 8,308,620 +7,959 2.32% 22,172,436
2015-08-19 2015-08-17 2.880 8,300,661 +54,388 2.32% 23,903,269
2015-08-13 2015-08-11 3.015 8,246,273 +759,309 2.30% 24,865,601
2015-07-29 2015-07-27 3.015 7,486,964 -39,796 2.30% 22,576,000
2015-07-15 2015-07-13 3.211 7,526,760 -66,327 2.31% 24,171,240
2015-07-13 2015-07-09 3.562 7,593,087 +879,384 2.33% 27,047,243
2015-07-08 2015-07-06 3.562 6,713,703 +41,268 2.32% 23,914,800
2015-07-06 2015-07-02 4.376 6,672,435 -15,328 2.30% 29,200,439
2015-07-03 2015-06-30 4.851 6,687,763 +35,372 2.31% 32,443,839
2015-06-30 2015-06-26 4.597 6,652,391 -11,791 2.30% 30,579,641
2015-06-25 2015-06-23 4.902 6,664,182 +2,359 2.30% 32,668,562
2015-06-18 2015-06-16 4.732 6,661,823 +27,119 2.30% 31,526,998
2015-06-17 2015-06-15 4.749 6,634,704 -31,836 2.29% 31,511,198
2015-06-16 2015-06-12 4.800 6,666,540 +17,687 2.30% 32,001,641
2015-06-12 2015-06-10 4.665 6,648,853 -24,761 2.30% 31,014,498
2015-06-11 2015-06-09 4.749 6,673,614 +53,059 2.30% 31,695,999
2015-06-02 2015-05-29 5.292 6,620,555 -16,508 2.29% 35,037,598
2015-06-01 2015-05-28 5.004 6,637,063 -9,432 2.29% 33,211,102
2015-05-27 2015-05-22 4.665 6,646,495 -53,059 2.29% 31,003,499
2015-05-26 2015-05-21 4.393 6,699,554 +41,268 2.31% 29,432,760
2015-05-22 2015-05-20 4.122 6,658,286 +55,417 2.30% 27,444,420
2015-05-21 2015-05-19 4.122 6,602,869 +382,023 2.28% 27,215,999
2015-05-18 2015-05-14 4.054 6,220,846 +29,477 2.15% 25,219,280
2015-05-15 2015-05-13 4.088 6,191,369 +82,536 2.14% 25,309,820
2015-05-13 2015-05-11 4.071 6,108,833 +41,268 2.11% 24,868,800
2015-05-12 2015-05-08 4.003 6,067,565 +2,358 2.09% 24,289,119
2015-05-11 2015-05-07 3.952 6,065,207 -23,582 2.09% 23,971,040
2015-05-07 2015-05-05 4.054 6,088,789 +73,104 2.10% 24,683,921
2015-05-06 2015-05-04 4.105 6,015,685 +10,611 2.08% 24,693,678
2015-05-04 2015-04-29 4.122 6,005,074 +2,358 2.07% 24,751,981
2015-04-24 2015-04-22 4.224 6,002,716 +12,970 2.07% 25,353,182
2015-04-23 2015-04-21 4.241 5,989,746 +16,508 2.07% 25,400,002
2015-04-21 2015-04-17 4.190 5,973,238 +45,984 2.06% 25,026,038
2015-04-16 2015-04-14 3.901 5,927,254 +58,954 2.05% 23,124,199
2015-04-13 2015-04-09 3.664 5,868,300 +16,507 2.03% 21,500,640
2015-04-10 2015-04-08 3.647 5,851,793 -70,745 2.02% 21,340,901
2015-04-09 2015-04-02 3.477 5,922,538 +611,945 2.04% 20,594,301
2015-04-08 2015-04-01 3.494 5,310,593 +37,730 1.83% 18,556,479
2015-03-27 2015-03-25 3.562 5,272,863 -44,805 1.82% 18,782,401
2015-03-26 2015-03-24 3.545 5,317,668 +48,343 1.84% 18,851,801
2015-03-25 2015-03-23 3.528 5,269,325 +10,611 1.82% 18,591,039
2015-03-24 2015-03-20 3.528 5,258,714 -394,993 1.82% 18,553,601
2015-03-23 2015-03-19 3.579 5,653,707 -2,358 1.95% 20,234,901
2015-03-11 2015-03-09 3.511 5,656,065 +33,014 1.95% 19,859,580
2015-02-27 2015-02-25 3.545 5,623,051 +64,850 1.94% 19,934,422
2015-02-10 2015-02-06 3.494 5,558,201 +71,924 1.92% 19,421,680
2015-01-15 2015-01-13 3.579 5,486,277 -23,582 1.89% 19,635,661
2015-01-14 2015-01-12 3.596 5,509,859 +58,955 1.90% 19,813,522
2015-01-09 2015-01-07 3.392 5,450,904 +50,700 1.88% 18,491,999
2015-01-05 2014-12-31 3.698 5,400,204 -191,011 1.86% 19,968,801
2015-01-02 2014-12-29 3.392 5,591,215 +154,460 1.93% 18,967,999
2014-12-30 2014-12-24 3.325 5,436,755 +239,354 1.88% 18,075,119
2014-12-29 2014-12-22 3.409 5,197,401 +14,149 1.79% 17,720,159
2014-12-22 2014-12-18 3.426 5,183,252 +24,760 1.79% 17,759,839
2014-12-19 2014-12-17 3.426 5,158,492 +3,538 1.78% 17,675,002
2014-12-15 2014-12-11 3.477 5,154,954 -5,896 1.78% 17,925,199
2014-12-12 2014-12-10 3.460 5,160,850 +14,149 1.78% 17,858,161
2014-12-11 2014-12-09 3.426 5,146,701 +7,075 1.78% 17,634,601
2014-12-10 2014-12-08 3.511 5,139,626 +80,177 1.77% 18,046,259
2014-12-09 2014-12-05 3.647 5,059,449 +60,134 1.75% 18,451,302
2014-11-26 2014-11-24 3.783 4,999,315 +1,179 1.73% 18,910,399
2014-11-25 2014-11-21 3.800 4,998,136 +2,358 1.73% 18,990,719
2014-10-08 2014-10-06 3.901 4,995,778 +3,537 1.72% 19,490,200
2014-10-06 2014-09-30 3.952 4,992,241 -11,791 1.72% 19,730,441
2014-10-03 2014-09-29 3.901 5,004,032 +2,359 1.73% 19,522,402
2014-09-29 2014-09-25 4.021 5,001,673 +177,908 1.73% 20,112,288
2014-09-19 2014-09-17 3.936 4,823,765 +2,338 1.68% 18,984,200
2014-09-15 2014-09-11 4.124 4,821,427 +17,532 1.68% 19,882,498
2014-09-12 2014-09-10 4.090 4,803,895 +52,597 1.67% 19,645,800
2014-09-10 2014-09-05 4.141 4,751,298 +29,221 1.65% 19,674,602
2014-09-08 2014-09-04 4.175 4,722,077 +1,169 1.64% 19,715,201
2014-09-04 2014-09-02 4.261 4,720,908 +81,818 1.64% 20,114,220
2014-09-03 2014-09-01 4.226 4,639,090 +210,390 1.62% 19,606,861
2014-08-29 2014-08-27 4.192 4,428,700 -17,533 1.54% 18,566,099
2014-08-27 2014-08-25 4.090 4,446,233 +5,844 1.55% 18,183,121
2014-08-12 2014-08-08 3.782 4,440,389 +29,221 1.55% 16,791,582
2014-08-05 2014-08-01 3.936 4,411,168 -24,545 1.54% 17,360,401
2014-08-01 2014-07-30 3.867 4,435,713 +30,389 1.54% 17,153,399
2014-07-31 2014-07-29 3.764 4,405,324 +23,377 1.53% 16,583,602
2014-07-24 2014-07-22 3.474 4,381,947 +99,351 1.53% 15,220,940
2014-07-15 2014-07-11 3.388 4,282,596 +29,220 1.49% 14,509,439
2014-07-11 2014-07-09 3.456 4,253,376 +29,221 1.48% 14,701,562
2014-06-19 2014-06-17 3.388 4,224,155 -29,221 1.47% 14,311,441
2014-06-16 2014-06-12 3.439 4,253,376 +29,221 1.48% 14,628,781
2014-06-13 2014-06-11 3.439 4,224,155 +68,961 1.47% 14,528,281
2014-06-06 2014-06-04 3.770 4,155,194 +137,859 1.47% 15,663,994
2014-06-04 2014-05-30 3.717 4,017,335 -42,942 1.47% 14,931,002
2014-05-14 2014-05-12 3.327 4,060,277 +27,122 1.49% 13,509,682
2014-05-12 2014-05-08 3.327 4,033,155 +56,502 1.48% 13,419,439
2014-05-05 2014-04-30 3.168 3,976,653 +20,341 1.46% 12,598,021
2014-04-04 2014-04-02 3.416 3,956,312 +44,072 1.45% 13,513,861
2014-03-28 2014-03-26 3.239 3,912,240 -10,170 1.43% 12,670,921
2014-03-17 2014-03-13 3.026 3,922,410 +5,650 1.44% 11,870,819
2014-03-11 2014-03-07 3.009 3,916,760 +16,951 1.43% 11,784,400
2014-03-10 2014-03-06 3.080 3,899,809 +89,274 1.43% 12,009,480
2014-02-28 2014-02-26 2.903 3,810,535 +11,300 1.40% 11,060,160
2014-02-20 2014-02-18 3.009 3,799,235 +36,162 1.39% 11,430,801
2014-02-14 2014-02-12 2.956 3,763,073 +56,503 1.38% 11,122,200
2014-02-06 2014-02-04 3.026 3,706,570 -4,520 1.36% 11,217,599
2014-02-05 2014-01-30 3.044 3,711,090 -22,602 1.36% 11,296,959
2014-01-23 2014-01-21 2.956 3,733,692 +1,131 1.37% 11,035,361
2014-01-21 2014-01-17 3.044 3,732,561 -114,136 1.37% 11,362,319
2014-01-17 2014-01-15 2.938 3,846,697 +1,130 1.41% 11,301,281
2014-01-16 2014-01-14 2.903 3,845,567 +11,301 1.41% 11,161,841
2014-01-10 2014-01-08 2.885 3,834,266 +1,130 1.40% 11,061,180
2014-01-07 2014-01-03 2.973 3,833,136 +146,907 1.40% 11,397,120
2013-12-30 2013-12-24 2.973 3,686,229 +32,771 1.35% 10,960,319
2013-12-27 2013-12-20 2.956 3,653,458 +115,265 1.34% 10,798,221
2013-12-20 2013-12-18 3.026 3,538,193 -47,462 1.30% 10,708,021
2013-12-19 2013-12-17 3.044 3,585,655 -35,031 1.31% 10,915,121
2013-12-11 2013-12-09 3.097 3,620,686 -29,382 1.33% 11,213,999
2013-12-10 2013-12-06 3.062 3,650,068 -28,251 1.34% 11,175,801
2013-12-03 2013-11-29 2.991 3,678,319 -116,395 1.35% 11,001,900
2013-11-20 2013-11-18 3.009 3,794,714 +21,471 1.39% 11,417,199
2013-11-18 2013-11-14 2.956 3,773,243 +10,170 1.38% 11,152,259
2013-11-15 2013-11-13 2.885 3,763,073 -41,812 1.38% 10,855,800
2013-11-12 2013-11-08 2.973 3,804,885 +80,234 1.39% 11,313,121
2013-10-31 2013-10-29 3.080 3,724,651 -46,332 1.36% 11,470,080
2013-10-30 2013-10-28 2.956 3,770,983 +70,063 1.38% 11,145,579
2013-10-29 2013-10-25 2.903 3,700,920 +35,032 1.36% 10,742,000
2013-09-27 2013-09-25 2.858 3,665,888 +33,104 1.34% 10,475,395
2013-09-26 2013-09-24 2.893 3,632,784 +39,194 1.34% 10,510,559
2013-09-18 2013-09-16 2.947 3,593,590 +279,962 1.33% 10,589,701
2013-09-17 2013-09-13 2.947 3,313,628 +4,480 1.22% 9,764,700
2013-09-16 2013-09-12 2.893 3,309,148 +27,996 1.22% 9,574,199
2013-09-11 2013-09-09 2.947 3,281,152 -11,199 1.21% 9,668,999
2013-09-10 2013-09-06 2.893 3,292,351 -5,599 1.22% 9,525,601
2013-08-30 2013-08-28 2.893 3,297,950 +111,985 1.22% 9,541,800
2013-08-28 2013-08-26 2.679 3,185,965 +6,719 1.18% 8,534,999
2013-08-26 2013-08-22 2.768 3,179,246 -59,352 1.17% 8,800,899
2013-08-23 2013-08-21 2.715 3,238,598 +59,352 1.20% 8,791,680
2013-07-22 2013-07-18 2.554 3,179,246 +229,568 1.17% 8,119,539
2013-07-15 2013-07-11 2.572 2,949,678 +462,497 1.09% 7,585,921
2013-07-12 2013-07-10 2.536 2,487,181 +23,517 0.92% 6,307,641
2013-07-05 2013-07-03 2.572 2,463,664 +67,191 0.91% 6,336,000
2013-07-04 2013-07-02 2.643 2,396,473 +33,595 0.89% 6,334,400
2013-06-27 2013-06-25 2.554 2,362,878 +80,629 0.87% 6,034,601
2013-06-26 2013-06-24 2.518 2,282,249 -16,797 0.84% 5,747,161
2013-06-25 2013-06-21 2.750 2,299,046 +42,554 0.85% 6,323,239
2013-06-24 2013-06-20 2.804 2,256,492 +96,307 0.83% 6,327,100
2013-06-19 2013-06-17 3.036 2,160,185 -55,993 0.80% 6,558,599
2013-06-17 2013-06-13 2.929 2,216,178 +55,993 0.82% 6,491,121
2013-06-04 2013-05-31 3.397 2,160,185 -25,757 0.80% 7,337,622
2013-06-03 2013-05-30 3.196 2,185,942 +78,850 0.81% 6,985,993
2013-05-29 2013-05-27 3.196 2,107,092 -26,284 0.80% 6,733,999
2013-05-27 2013-05-23 3.159 2,133,376 +16,427 0.81% 6,740,079
2013-05-24 2013-05-22 3.214 2,116,949 -49,282 0.80% 6,804,160
2013-05-10 2013-05-08 2.977 2,166,231 -54,758 0.82% 6,448,279
2013-05-09 2013-05-07 2.885 2,220,989 -273,791 0.84% 6,408,479
2013-04-17 2013-04-15 2.666 2,494,780 -194,939 0.94% 6,651,760
2013-04-10 2013-04-08 2.758 2,689,719 +192,749 1.02% 7,417,120
2013-04-08 2013-04-03 2.758 2,496,970 +91,993 0.94% 6,885,599
2013-04-05 2013-04-02 2.739 2,404,977 +10,952 0.91% 6,588,001
2013-04-02 2013-03-27 2.794 2,394,025 -59,139 0.90% 6,689,160
2013-03-26 2013-03-22 2.685 2,453,164 -4,380 0.93% 6,585,601
2013-03-20 2013-03-18 2.630 2,457,544 -73,376 0.93% 6,462,719
2013-03-14 2013-03-12 2.703 2,530,920 -54,758 0.96% 6,840,559
2013-02-28 2013-02-26 2.648 2,585,678 -109,517 0.98% 6,846,899
2013-02-19 2013-02-15 2.758 2,695,195 +70,091 1.02% 7,432,221
2013-02-18 2013-02-14 2.758 2,625,104 +53,663 0.99% 7,238,939
2013-02-06 2013-02-04 2.812 2,571,441 +312,121 0.97% 7,231,839
2013-01-31 2013-01-29 2.758 2,259,320 -54,758 0.85% 6,230,260
2013-01-30 2013-01-28 2.794 2,314,078 +290,218 0.87% 6,465,780
2013-01-29 2013-01-25 2.758 2,023,860 -39,426 0.76% 5,580,960
2013-01-24 2013-01-22 3.032 2,063,286 -202,605 0.78% 6,254,880
2013-01-23 2013-01-21 2.940 2,265,891 +296,789 0.86% 6,662,180
2013-01-17 2013-01-15 2.739 1,969,102 -148,942 0.74% 5,394,000
2013-01-16 2013-01-14 2.831 2,118,044 +35,045 0.80% 5,995,400
2013-01-15 2013-01-11 2.758 2,082,999 -78,852 0.79% 5,744,040
2013-01-14 2013-01-10 2.721 2,161,851 +1,230,963 0.82% 5,882,521
2013-01-11 2013-01-09 2.739 930,888 -33,950 0.35% 2,550,000
2013-01-07 2013-01-03 2.557 964,838 +42,711 0.36% 2,466,800
2013-01-03 2012-12-31 2.429 922,127 +42,712 0.35% 2,239,721
2013-01-02 2012-12-27 2.465 879,415 +39,425 0.33% 2,168,099
2012-12-28 2012-12-24 2.447 839,990 +205,891 0.32% 2,055,561
2012-12-27 2012-12-20 2.411 634,099 +54,758 0.24% 1,528,560
2012-12-12 2012-12-10 2.520 579,341 -54,758 0.22% 1,460,040
2012-12-07 2012-12-05 2.538 634,099 +48,187 0.24% 1,609,620
2012-12-04 2012-11-30 2.484 585,912 -50,377 0.22% 1,455,200
2012-11-23 2012-11-21 2.484 636,289 -58,044 0.24% 1,580,319
2012-11-19 2012-11-15 2.557 694,333 -1,095 0.26% 1,775,200
2012-11-16 2012-11-14 2.557 695,428 -8,761 0.26% 1,778,000
2012-11-05 2012-11-01 2.575 704,189 +26,283 0.27% 1,813,259
2012-10-31 2012-10-29 2.593 677,906 +38,331 0.26% 1,757,961
2012-10-29 2012-10-25 2.648 639,575 +311,026 0.24% 1,693,600
2012-09-24 2012-09-20 2.246 328,549 +2,693 0.12% 738,050
2012-07-05 2012-07-03 2.588 325,856 +8,278 0.12% 843,425
2011-09-26 2011-09-22 3.424 317,578 +2,165 0.12% 1,087,413
2011-06-01 2011-05-30 4.449 315,413 +5,257 0.12% 1,403,389
2011-02-22 2011-02-18 5.513 310,156 +310,156 0.12% 1,709,998
2009-07-17 2009-07-15 3.111 0 -5,047
2009-07-15 2009-07-13 3.032 5,047 +5,047 0.00% 15,301
2007-06-26 2007-06-22 9.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top