History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.900 0 -324,181,527
2022-03-21 2022-03-17 1.820 324,181,527 -30,000 41.83% 590,010,379
2021-12-28 2021-12-22 1.680 324,211,527 +12,000 41.83% 544,675,365
2021-12-22 2021-12-20 1.650 324,199,527 +28,000 41.83% 534,929,220
2021-12-21 2021-12-17 1.680 324,171,527 +6,000 41.83% 544,608,165
2021-12-20 2021-12-16 1.660 324,165,527 +4,000 41.82% 538,114,775
2021-12-17 2021-12-15 1.640 324,161,527 +6,000 41.82% 531,624,904
2021-12-15 2021-12-13 1.640 324,155,527 +40,000 41.82% 531,615,064
2021-12-14 2021-12-10 1.650 324,115,527 +4,000 41.82% 534,790,620
2021-12-13 2021-12-09 1.610 324,111,527 +24,000 41.82% 521,819,558
2021-12-10 2021-12-08 1.590 324,087,527 +12,000 41.81% 515,299,168
2021-12-09 2021-12-07 1.590 324,075,527 +16,000 41.81% 515,280,088
2021-12-08 2021-12-06 1.600 324,059,527 +38,000 41.81% 518,495,243
2021-12-07 2021-12-03 1.620 324,021,527 +38,000 41.81% 524,914,874
2021-12-06 2021-12-02 1.620 323,983,527 +30,000 41.80% 524,853,314
2021-12-03 2021-12-01 1.650 323,953,527 +30,000 41.80% 534,523,320
2021-12-02 2021-11-30 1.640 323,923,527 +40,000 41.79% 531,234,584
2021-12-01 2021-11-29 1.690 323,883,527 +2,000 41.79% 547,363,161
2021-11-30 2021-11-26 1.670 323,881,527 +30,000 41.79% 540,882,150
2021-11-29 2021-11-25 1.700 323,851,527 +26,000 41.78% 550,547,596
2021-11-26 2021-11-24 1.710 323,825,527 +2,000 41.78% 553,741,651
2021-11-25 2021-11-23 1.700 323,823,527 +22,000 41.78% 550,499,996
2021-11-24 2021-11-22 1.700 323,801,527 +6,000 41.78% 550,462,596
2021-11-23 2021-11-19 1.710 323,795,527 +2,000 41.78% 553,690,351
2021-11-22 2021-11-18 1.720 323,793,527 +8,000 41.78% 556,924,866
2021-11-19 2021-11-17 1.690 323,785,527 +12,000 41.78% 547,197,541
2021-11-18 2021-11-16 1.700 323,773,527 +26,000 41.77% 550,414,996
2021-11-17 2021-11-15 1.700 323,747,527 +4,000 41.77% 550,370,796
2021-11-16 2021-11-12 1.690 323,743,527 +8,000 41.77% 547,126,561
2021-11-15 2021-11-11 1.680 323,735,527 +6,000 41.77% 543,875,685
2021-11-11 2021-11-09 1.690 323,729,527 +6,000 41.77% 547,102,901
2021-11-10 2021-11-08 1.700 323,723,527 +10,000 41.77% 550,329,996
2021-11-09 2021-11-05 1.700 323,713,527 +18,000 41.77% 550,312,996
2021-11-08 2021-11-04 1.720 323,695,527 +24,000 41.76% 556,756,306
2021-11-05 2021-11-03 1.680 323,671,527 +12,000 41.76% 543,768,165
2021-11-04 2021-11-02 1.690 323,659,527 +4,000 41.76% 546,984,601
2021-11-03 2021-11-01 1.690 323,655,527 +12,000 41.76% 546,977,841
2021-11-02 2021-10-29 1.700 323,643,527 +28,000 41.76% 550,193,996
2021-11-01 2021-10-28 1.730 323,615,527 +4,000 41.75% 559,854,862
2021-10-29 2021-10-27 1.750 323,611,527 +38,000 41.75% 566,320,172
2021-10-28 2021-10-26 1.760 323,573,527 +8,000 41.75% 569,489,408
2021-10-27 2021-10-25 1.690 323,565,527 +12,000 41.75% 546,825,741
2021-10-26 2021-10-22 1.740 323,553,527 +4,000 41.75% 562,983,137
2021-10-25 2021-10-21 1.730 323,549,527 +10,000 41.75% 559,740,682
2021-10-22 2021-10-20 1.730 323,539,527 +10,000 41.74% 559,723,382
2021-10-21 2021-10-19 1.700 323,529,527 +10,000 41.74% 550,000,196
2021-10-20 2021-10-18 1.700 323,519,527 +4,000 41.74% 549,983,196
2021-10-19 2021-10-15 1.718 323,515,527 +136,000 41.74% 555,861,993
2021-10-18 2021-10-12 1.738 323,379,527 +3,449,743 41.72% 562,165,123
2021-10-15 2021-10-11 1.769 319,929,784 +17,810 41.72% 565,868,673
2021-10-12 2021-10-08 1.799 319,911,974 +25,724 41.72% 575,537,237
2021-10-11 2021-10-07 1.789 319,886,250 +27,704 41.71% 572,257,863
2021-10-08 2021-10-06 1.809 319,858,546 +33,640 41.71% 578,673,933
2021-10-07 2021-10-05 1.839 319,824,906 +9,894 41.71% 588,310,499
2021-10-06 2021-10-04 1.860 319,815,012 +21,767 41.70% 594,757,050
2021-10-05 2021-09-30 1.890 319,793,245 +3,958 41.70% 604,413,036
2021-10-04 2021-09-29 1.910 319,789,287 +9,894 41.70% 610,869,785
2021-09-29 2021-09-27 1.900 319,779,393 +31,661 41.70% 607,618,870
2021-09-28 2021-09-24 1.910 319,747,732 +27,704 41.70% 610,790,406
2021-09-27 2021-09-23 1.920 319,720,028 +29,682 41.69% 613,968,900
2021-09-24 2021-09-21 1.920 319,690,346 +1,979 41.69% 613,911,901
2021-09-23 2021-09-20 1.930 319,688,367 +7,915 41.69% 617,139,196
2021-09-17 2021-09-15 2.011 319,680,452 -5,936 41.69% 642,972,039
2021-09-15 2021-09-13 1.971 319,686,388 +1,978 41.69% 630,059,677
2021-09-14 2021-09-10 1.900 319,684,410 +5,937 41.69% 607,438,391
2021-09-09 2021-09-07 1.910 319,678,473 +19,788 41.69% 610,658,106
2021-09-07 2021-09-03 1.910 319,658,685 +11,873 41.68% 610,620,306
2021-09-03 2021-09-01 1.789 319,646,812 +23,746 41.68% 571,829,523
2021-09-02 2021-08-31 1.809 319,623,066 +59,365 41.68% 578,247,913
2021-08-30 2021-08-26 1.981 319,563,701 +19,788 41.67% 633,047,712
2021-08-24 2021-08-20 2.021 319,543,913 +13,852 41.67% 645,927,054
2021-08-10 2021-08-06 2.072 319,530,061 +5,936 41.67% 662,046,529
2021-08-06 2021-08-04 2.122 319,524,125 +1,979 41.67% 678,181,407
2021-08-05 2021-08-03 2.072 319,522,146 +3,958 41.67% 662,030,130
2021-08-03 2021-07-30 2.042 319,518,188 +9,894 41.67% 652,333,804
2021-07-30 2021-07-28 1.951 319,508,294 +136,538 41.66% 623,250,126
2021-07-29 2021-07-27 1.971 319,371,756 +41,556 41.65% 629,439,579
2021-07-28 2021-07-26 2.102 319,330,200 +31,661 41.64% 671,314,856
2021-07-27 2021-07-23 2.213 319,298,539 +69,259 41.64% 706,747,004
2021-07-26 2021-07-22 2.244 319,229,280 +83,110 41.63% 716,273,069
2021-07-23 2021-07-21 2.294 319,146,170 -3,957 41.62% 732,214,667
2021-07-22 2021-07-20 2.274 319,150,127 +57,386 41.62% 725,772,435
2021-07-20 2021-07-16 2.385 319,092,741 -5,937 41.61% 761,117,763
2021-07-16 2021-07-14 2.405 319,098,678 -178,094 41.61% 767,582,195
2021-07-13 2021-07-09 2.416 319,276,772 +9,894 41.63% 771,237,530
2021-07-09 2021-07-07 2.486 319,266,878 -85,089 41.63% 793,801,477
2021-07-06 2021-07-02 2.385 319,351,967 -59,365 41.64% 761,736,083
2021-07-05 2021-06-30 2.365 319,411,332 -160,285 41.65% 755,421,093
2021-06-29 2021-06-25 2.224 319,571,617 -37,597 41.67% 710,581,360
2021-06-28 2021-06-24 2.203 319,609,214 -35,619 41.68% 704,204,368
2021-06-25 2021-06-23 2.244 319,644,833 -83,111 41.68% 717,205,470
2021-06-23 2021-06-21 2.234 319,727,944 -39,576 41.69% 714,160,455
2021-06-22 2021-06-18 2.254 319,767,520 -27,704 41.70% 720,712,645
2021-06-21 2021-06-17 2.264 319,795,224 -128,623 41.70% 724,007,261
2021-06-18 2021-06-16 2.213 319,923,847 -19,789 41.72% 708,131,083
2021-06-17 2021-06-15 2.021 319,943,636 -1,009,200 41.72% 646,735,055
2021-06-16 2021-06-11 1.961 320,952,836 -227,564 41.85% 629,311,803
2021-06-11 2021-06-09 1.999 321,180,400 +8,487,410 41.88% 642,032,763
2021-06-01 2021-05-28 2.009 312,692,990 +21,131 42.00% 628,322,167
2021-05-20 2021-05-17 2.082 312,671,859 +15,367 42.00% 651,067,053
2021-05-11 2021-05-07 2.009 312,656,492 -7,683 42.00% 628,248,828
2021-05-10 2021-05-06 2.020 312,664,175 -69,156 42.00% 631,519,521
2021-04-27 2021-04-23 2.009 312,733,331 -24,973 42.01% 628,403,228
2021-04-23 2021-04-21 1.957 312,758,304 -5,762 42.01% 612,172,232
2021-04-19 2021-04-15 1.843 312,764,066 +19,209 42.01% 576,364,262
2021-04-07 2021-03-31 1.697 312,744,857 -3,842 42.01% 530,743,530
2021-03-25 2021-03-23 1.603 312,748,699 +26,894 42.01% 501,444,832
2021-03-12 2021-03-10 1.614 312,721,805 -3,842 42.01% 504,657,567
2021-03-10 2021-03-08 1.635 312,725,647 +124,864 42.01% 511,175,558
2021-02-22 2021-02-18 1.499 312,600,783 +19,210 41.99% 468,661,719
2021-02-19 2021-02-17 1.437 312,581,573 +655,054 41.99% 449,106,547
2021-02-17 2021-02-11 1.406 311,926,519 +34,578 41.90% 438,422,662
2021-01-27 2021-01-25 1.343 311,891,941 +672,343 41.90% 418,890,770
2020-12-30 2020-12-28 1.395 311,219,598 +172,889 41.81% 434,188,847
2020-12-09 2020-12-07 1.437 311,046,709 +96,049 41.78% 446,901,307
2020-11-26 2020-11-24 1.364 310,950,660 +288,147 41.77% 424,101,400
2020-11-10 2020-11-06 1.445 310,662,513 +57,629 41.73% 449,014,350
2020-11-09 2020-11-05 1.424 310,604,884 +4,080,940 41.72% 442,377,318
2020-10-23 2020-10-21 1.340 306,523,944 +18,958 41.72% 410,694,540
2020-10-15 2020-10-12 1.350 306,504,986 +62,559 41.72% 413,902,754
2020-07-20 2020-07-16 1.287 306,442,427 +12,571,997 41.71% 394,437,832
2020-07-15 2020-07-13 1.287 293,870,430 +189,069 41.71% 378,255,767
2020-06-22 2020-06-18 1.309 293,681,361 -45,449 41.69% 384,474,157
2020-05-14 2020-05-12 1.320 293,726,810 +99,988 41.69% 387,765,032
2020-03-26 2020-03-24 1.320 293,626,822 +145,437 41.68% 387,633,032
2020-03-25 2020-03-23 1.309 293,481,385 +45,449 41.66% 384,212,357
2020-03-23 2020-03-19 1.309 293,435,936 +99,989 41.65% 384,152,858
2020-03-16 2020-03-12 1.452 293,335,947 +136,347 41.64% 425,973,935
2020-03-12 2020-03-10 1.496 293,199,600 +109,078 41.62% 438,678,237
2020-01-23 2020-01-21 1.650 293,090,522 +18,180 41.60% 483,656,291
2020-01-03 2019-12-31 1.694 293,072,342 +172,707 41.60% 496,522,992
2020-01-02 2019-12-27 1.595 292,899,635 +136,348 41.57% 467,229,914
2019-12-27 2019-12-20 1.540 292,763,287 +27,269 41.56% 450,908,537
2019-11-25 2019-11-21 1.562 292,736,018 +54,539 41.55% 457,307,488
2019-11-21 2019-11-19 1.551 292,681,479 -14,544 41.54% 454,002,413
2019-11-11 2019-11-07 1.581 292,696,023 +3,479,603 41.55% 462,746,187
2019-11-08 2019-11-06 1.592 289,216,420 +89,818 41.55% 460,465,044
2019-11-07 2019-11-05 1.581 289,126,602 -3,593 41.53% 457,103,009
2019-11-01 2019-10-30 1.559 289,130,195 +10,779 41.53% 450,670,539
2019-10-29 2019-10-25 1.603 289,119,416 -52,520,049 41.53% 463,529,558
2019-09-27 2019-09-25 1.603 341,639,465 +21,556 49.08% 547,732,119
2019-09-16 2019-09-12 1.659 341,617,909 +62,873 49.07% 566,714,836
2019-09-09 2019-09-05 1.648 341,555,036 +89,817 49.06% 562,807,779
2019-09-06 2019-09-04 1.603 341,465,219 +190,414 49.05% 547,452,760
2019-09-04 2019-09-02 1.559 341,274,805 +35,927 49.02% 531,948,938
2019-08-15 2019-08-13 1.626 341,238,878 +323,344 49.02% 554,688,350
2019-07-15 2019-07-11 1.703 340,915,534 +62,873 48.97% 580,732,197
2019-07-12 2019-07-10 1.715 340,852,661 +215,562 48.96% 584,420,031
2019-07-11 2019-07-09 1.715 340,637,099 +134,727 48.93% 584,050,432
2019-06-26 2019-06-24 1.726 340,502,372 +107,781 48.91% 587,610,467
2019-06-25 2019-06-21 1.806 340,394,591 +224,545 48.90% 614,746,249
2019-06-24 2019-06-20 1.806 340,170,046 +8,827,197 48.87% 614,340,725
2019-04-04 2019-04-02 1.886 331,342,849 -244,964 48.87% 624,910,320
2019-04-02 2019-03-29 1.966 331,587,813 +26,247 48.90% 651,903,267
2019-02-11 2019-02-04 1.772 331,561,566 -87,488 48.90% 587,424,466
2019-01-30 2019-01-28 1.772 331,649,054 -87,487 48.91% 587,579,468
2018-12-21 2018-12-19 1.806 331,736,541 -69,989 48.92% 599,109,973
2018-11-19 2018-11-15 1.783 331,806,530 -87,487 48.93% 591,651,102
2018-11-13 2018-11-09 1.749 331,894,017 -87,487 48.95% 580,426,196
2018-11-12 2018-11-08 1.749 331,981,504 +87,487 48.96% 580,579,196
2018-11-05 2018-11-01 1.812 331,894,017 +3,111,506 48.95% 601,237,337
2018-10-08 2018-10-04 1.904 328,782,511 -260,001 48.95% 625,949,820
2018-10-03 2018-09-28 1.962 329,042,512 -173,333 48.99% 645,427,997
2018-10-02 2018-09-27 1.915 329,215,845 -208,001 49.01% 630,573,454
2018-09-28 2018-09-26 1.973 329,423,846 -140,400 49.04% 649,977,032
2018-09-26 2018-09-21 1.962 329,564,246 +43,333 49.06% 646,451,396
2018-09-21 2018-09-19 1.904 329,520,913 +26,000 49.06% 627,355,620
2018-09-19 2018-09-17 1.881 329,494,913 +816,402 49.05% 619,702,410
2018-09-18 2018-09-14 1.927 328,678,511 -1,568,670 48.93% 633,336,691
2018-09-17 2018-09-13 1.892 330,247,181 -1,906,671 49.16% 624,927,784
2018-09-11 2018-09-07 1.938 332,153,852 +251,334 49.45% 643,865,925
2018-09-07 2018-09-05 1.938 331,902,518 +24,266 49.41% 643,378,725
2018-09-06 2018-09-04 1.950 331,878,252 +260,001 49.41% 647,161,041
2018-09-05 2018-09-03 1.962 331,618,251 +156,000 49.37% 650,480,396
2018-08-27 2018-08-23 1.938 331,462,251 +26,000 49.35% 642,525,286
2018-08-23 2018-08-21 1.938 331,436,251 +1,290,436 49.34% 642,474,886
2018-08-22 2018-08-20 1.904 330,145,815 +43,333 49.15% 628,545,335
2018-08-21 2018-08-17 1.869 330,102,482 +20,800 49.14% 617,036,238
2018-08-20 2018-08-16 1.846 330,081,682 -17,333 49.14% 609,380,107
2018-08-13 2018-08-09 1.938 330,099,015 +26,000 49.14% 639,882,712
2018-08-08 2018-08-06 1.892 330,073,015 -69,334 49.14% 624,598,209
2018-08-03 2018-08-01 1.938 330,142,349 -17,333 49.15% 639,966,713
2018-08-02 2018-07-31 1.927 330,159,682 +69,333 49.15% 636,190,787
2018-07-30 2018-07-26 1.962 330,090,349 -1,082,434 49.14% 647,483,365
2018-07-27 2018-07-25 1.996 331,172,783 +246,134 49.30% 661,070,241
2018-07-26 2018-07-24 1.962 330,926,649 +1,733,337 49.27% 649,123,795
2018-07-24 2018-07-20 1.950 329,193,312 +234,001 49.01% 641,925,421
2018-07-23 2018-07-19 1.962 328,959,311 +140,400 48.97% 645,264,795
2018-07-20 2018-07-18 2.019 328,818,911 +273,867 48.95% 663,959,672
2018-07-19 2018-07-17 1.904 328,545,044 +336,268 48.91% 625,497,720
2018-07-17 2018-07-13 1.938 328,208,776 +130,000 48.86% 636,218,565
2018-07-12 2018-07-10 1.962 328,078,776 +71,067 48.84% 643,537,596
2018-07-10 2018-07-06 1.938 328,007,709 +173,334 48.83% 635,828,805
2018-07-09 2018-07-05 1.950 327,834,375 +162,933 48.81% 639,275,500
2018-06-29 2018-06-27 1.858 327,671,442 +86,667 48.78% 608,711,259
2018-06-26 2018-06-22 2.019 327,584,775 +53,734 48.77% 661,467,673
2018-06-25 2018-06-21 1.962 327,531,041 +12,133 48.76% 642,463,195
2018-06-15 2018-06-13 2.186 327,518,908 +5,962,831 48.76% 715,957,652
2018-06-13 2018-06-11 2.186 321,556,077 -23,825 48.76% 702,922,879
2018-06-08 2018-06-06 2.115 321,579,902 +185,490 48.76% 680,298,349
2018-06-07 2018-06-05 2.104 321,394,412 +20,420 48.74% 676,128,692
2018-06-06 2018-06-04 2.162 321,373,992 +25,526 48.73% 694,970,810
2018-06-05 2018-06-01 1.998 321,348,466 +23,825 48.73% 642,041,597
2018-05-31 2018-05-29 1.974 321,324,641 +68,069 48.72% 634,441,125
2018-05-30 2018-05-28 1.998 321,256,572 -42,543 48.71% 641,857,996
2018-05-29 2018-05-25 1.986 321,299,115 -62,965 48.72% 638,166,860
2018-05-28 2018-05-24 1.986 321,362,080 -243,348 48.73% 638,291,922
2018-05-25 2018-05-23 1.986 321,605,428 -17,017 48.77% 638,775,261
2018-05-24 2018-05-21 2.021 321,622,445 -255,601 48.77% 650,148,866
2018-05-23 2018-05-18 1.904 321,878,046 -163,366 48.81% 612,836,162
2018-05-21 2018-05-17 1.716 322,041,412 +272,277 48.83% 552,589,453
2018-05-18 2018-05-16 1.645 321,769,135 +410,119 48.79% 529,432,298
2018-05-17 2018-05-15 1.587 321,359,016 +265,470 48.73% 509,873,301
2018-05-16 2018-05-14 1.657 321,093,546 -107,209 48.69% 532,094,418
2018-05-15 2018-05-11 1.657 321,200,755 +105,508 48.71% 532,272,077
2018-05-14 2018-05-10 1.645 321,095,247 +136,138 48.69% 528,323,497
2018-05-11 2018-05-09 1.634 320,959,109 +66,368 48.67% 524,327,359
2018-05-10 2018-05-08 1.657 320,892,741 +34,035 48.66% 531,761,657
2018-04-30 2018-04-26 1.681 320,858,706 -85,087 48.65% 539,247,175
2018-04-17 2018-04-13 1.692 320,943,793 -18,719 48.67% 543,162,135
2018-04-03 2018-03-28 1.751 320,962,512 -282,488 48.67% 562,054,711
2018-03-22 2018-03-20 1.763 321,245,000 -449,258 48.71% 566,324,890
2018-03-15 2018-03-13 1.751 321,694,258 -132,736 48.78% 563,336,111
2018-03-14 2018-03-12 1.751 321,826,994 +6,807 48.80% 563,568,552
2018-03-13 2018-03-09 1.751 321,820,187 +18,719 48.80% 563,556,632
2018-03-12 2018-03-08 1.763 321,801,468 +25,526 48.80% 567,305,891
2018-03-09 2018-03-07 1.728 321,775,942 +10,211 48.79% 555,915,674
2018-03-08 2018-03-06 1.763 321,765,731 -273,979 48.79% 567,242,890
2018-03-07 2018-03-05 1.669 322,039,710 +8,508 48.83% 537,447,176
2018-03-05 2018-03-01 1.692 322,031,202 -91,894 48.83% 545,002,455
2018-03-02 2018-02-28 1.704 322,123,096 +13,614 48.85% 548,943,795
2018-03-01 2018-02-27 1.692 322,109,482 -76,578 48.84% 545,134,936
2018-02-27 2018-02-23 1.728 322,186,060 -282,488 48.86% 556,624,213
2018-02-26 2018-02-22 1.728 322,468,548 -275,681 48.90% 557,112,253
2018-02-22 2018-02-20 1.739 322,744,229 -32,333 48.94% 561,381,652
2018-02-21 2018-02-15 1.775 322,776,562 -258,664 48.94% 572,818,390
2018-02-20 2018-02-13 1.728 323,035,226 -134,437 48.98% 558,091,273
2018-02-14 2018-02-12 1.763 323,169,663 -340,347 49.00% 569,717,891
2018-02-13 2018-02-09 1.775 323,510,010 -144,647 49.06% 574,120,010
2018-02-12 2018-02-08 1.775 323,654,657 -178,682 49.08% 574,376,709
2018-02-08 2018-02-06 1.751 323,833,339 -45,947 49.10% 567,081,971
2018-02-02 2018-01-31 1.810 323,879,286 -25,526 49.11% 586,194,727
2018-01-26 2018-01-24 1.822 323,904,812 -239,945 49.12% 590,047,686
2018-01-16 2018-01-12 1.845 324,144,757 -17,017 49.15% 598,103,946
2018-01-15 2018-01-11 1.810 324,161,774 -144,648 49.15% 586,706,007
2018-01-11 2018-01-09 1.833 324,306,422 -59,561 49.18% 594,590,767
2018-01-09 2018-01-05 1.763 324,365,983 -212,716 49.19% 571,826,891
2017-12-20 2017-12-18 1.728 324,578,699 +22,122 49.22% 560,757,852
2017-12-15 2017-12-13 1.728 324,556,577 +23,824 49.21% 560,719,633
2017-12-14 2017-12-12 1.739 324,532,753 +18,720 49.21% 564,492,613
2017-12-12 2017-12-08 1.739 324,514,033 +25,526 49.21% 564,460,051
2017-12-11 2017-12-07 1.704 324,488,507 +6,807 49.20% 552,974,793
2017-12-07 2017-12-05 1.728 324,481,700 +17,017 49.20% 560,590,272
2017-12-01 2017-11-29 1.763 324,464,683 +18,719 49.20% 572,000,890
2017-11-30 2017-11-28 1.751 324,445,964 +34,035 49.20% 568,154,771
2017-11-29 2017-11-27 1.751 324,411,929 +56,157 49.19% 568,095,171
2017-11-28 2017-11-24 1.763 324,355,772 +56,157 49.18% 571,808,890
2017-11-27 2017-11-23 1.775 324,299,615 +233,138 49.18% 575,521,290
2017-11-24 2017-11-22 1.798 324,066,477 +25,526 49.14% 582,724,868
2017-11-22 2017-11-20 1.822 324,040,951 +127,630 49.14% 590,295,687
2017-11-21 2017-11-17 1.810 323,913,321 +25,526 49.12% 586,256,328
2017-11-20 2017-11-16 1.798 323,887,795 +73,175 49.11% 582,403,568
2017-11-17 2017-11-15 1.822 323,814,620 +17,017 49.10% 589,883,386
2017-11-16 2017-11-14 1.786 323,797,603 +52,754 49.10% 578,435,889
2017-11-15 2017-11-13 1.775 323,744,849 +28,929 49.09% 574,536,769
2017-11-14 2017-11-10 1.786 323,715,920 +61,263 49.09% 578,289,970
2017-11-10 2017-11-08 1.822 323,654,657 +78,109,645 49.08% 589,591,987
2017-10-30 2017-10-26 1.745 245,545,012 +2,471,930 42.75% 428,529,489
2017-09-22 2017-09-20 1.876 243,073,082 -84,230 42.75% 455,959,445
2017-08-29 2017-08-25 2.042 243,157,312 -8,423 42.76% 496,532,914
2017-07-14 2017-07-12 1.805 243,165,735 +3,369 42.77% 438,811,729
2017-07-03 2017-06-29 1.917 243,162,366 +5,232,608 42.76% 466,158,177
2017-06-15 2017-06-13 1.953 237,929,758 +4,945 42.76% 464,787,562
2017-06-12 2017-06-08 1.929 237,924,813 +3,297 42.76% 459,004,264
2017-05-24 2017-05-22 2.026 237,921,516 +1,648 43.09% 482,092,138
2017-05-19 2017-05-17 2.026 237,919,868 +65,934 43.09% 482,088,798
2017-05-18 2017-05-16 2.026 237,853,934 +74,176 43.07% 481,955,199
2017-05-16 2017-05-12 2.038 237,779,758 +278,572 43.06% 484,689,958
2017-05-15 2017-05-11 2.026 237,501,186 +502,747 43.01% 481,240,437
2017-04-25 2017-04-21 2.051 236,998,439 +8,242 42.92% 485,972,897
2017-04-18 2017-04-12 2.063 236,990,197 +8,242 42.92% 488,831,476
2017-04-12 2017-04-10 2.087 236,981,955 +34,615 42.92% 494,565,234
2017-03-27 2017-03-23 2.026 236,947,340 -6,593 42.91% 480,118,198
2017-03-01 2017-02-27 2.002 236,953,933 +82,417 42.91% 474,381,479
2017-01-17 2017-01-13 1.966 236,871,516 +44,061,528 43.78% 465,594,363
2017-01-16 2017-01-12 1.990 192,809,988 -13,187 35.64% 383,665,930
2016-12-05 2016-12-01 2.111 192,823,175 +41,209 35.64% 407,088,034
2016-11-23 2016-11-21 2.111 192,781,966 +13,187 35.63% 407,001,034
2016-11-22 2016-11-18 2.038 192,768,779 +291,758 35.63% 392,939,635
2016-11-21 2016-11-17 2.051 192,477,021 +341,209 35.57% 394,680,302
2016-11-18 2016-11-16 2.038 192,135,812 +402,198 35.51% 391,649,396
2016-11-17 2016-11-15 2.026 191,733,614 +365,935 35.44% 388,503,190
2016-11-16 2016-11-14 1.953 191,367,679 +502,747 35.37% 373,830,150
2016-11-15 2016-11-11 1.966 190,864,932 +311,539 35.28% 375,163,877
2016-11-11 2016-11-09 1.929 190,553,393 +1,648 35.22% 367,615,377
2016-10-26 2016-10-24 2.087 190,551,745 +110,440 35.22% 397,668,541
2016-10-24 2016-10-19 2.104 190,441,305 +1,568,340 35.20% 400,738,258
2016-10-20 2016-10-18 2.104 188,872,965 +40,869 35.20% 397,438,061
2016-10-19 2016-10-17 2.129 188,832,096 +81,739 35.19% 401,972,435
2016-10-18 2016-10-14 2.178 188,750,357 +833,737 35.18% 411,035,180
2016-10-17 2016-10-13 2.043 187,916,620 +801,041 35.02% 383,930,729
2016-10-14 2016-10-12 2.031 187,115,579 +637,564 34.87% 380,004,943
2016-10-13 2016-10-11 2.043 186,478,015 +673,528 34.75% 380,991,528
2016-10-12 2016-10-07 2.092 185,804,487 +732,381 34.63% 388,708,035
2016-10-07 2016-10-05 2.080 185,072,106 +2,999,818 34.91% 384,911,688
2016-09-07 2016-09-05 1.872 182,072,288 +6,539 34.34% 340,805,418
2016-08-01 2016-07-28 1.823 182,065,749 +47,408 34.34% 331,883,553
2016-07-19 2016-07-15 1.749 182,018,341 +86,643 34.33% 318,436,176
2016-07-15 2016-07-13 1.701 181,931,698 +16,348 34.31% 309,381,530
2016-07-14 2016-07-12 1.688 181,915,350 +75,200 34.31% 307,128,164
2016-07-12 2016-07-08 1.737 181,840,150 +30,140,762 34.30% 315,899,789
2016-07-11 2016-07-07 1.786 151,699,388 +24,521 34.33% 270,961,691
2016-07-07 2016-07-05 1.823 151,674,867 +65,391 34.33% 276,484,699
2016-07-06 2016-07-04 1.835 151,609,476 +130,783 34.31% 278,220,301
2016-07-05 2016-06-30 1.811 151,478,693 +65,391 34.28% 274,273,895
2016-07-04 2016-06-29 1.811 151,413,302 +81,739 34.27% 274,155,496
2016-06-29 2016-06-27 1.835 151,331,563 +106,260 34.25% 277,710,300
2016-06-28 2016-06-24 1.786 151,225,303 +40,870 34.23% 270,114,893
2016-06-27 2016-06-23 1.823 151,184,433 +47,408 34.22% 275,590,698
2016-06-24 2016-06-22 1.860 151,137,025 +26,157 34.21% 281,051,345
2016-06-21 2016-06-17 1.786 151,110,868 +138,956 34.20% 269,910,492
2016-06-20 2016-06-16 1.786 150,971,912 +81,739 34.17% 269,662,292
2016-06-17 2016-06-15 1.811 150,890,173 +104,626 34.15% 273,208,296
2016-06-15 2016-06-13 1.713 150,785,547 +81,738 34.13% 258,261,079
2016-06-13 2016-06-08 2.608 150,703,809 +27,083,814 34.11% 393,020,787
2016-06-10 2016-06-07 2.608 123,619,995 +99,314 34.08% 322,388,851
2016-06-08 2016-06-06 2.548 123,520,681 +100,655 34.05% 314,766,881
2016-06-07 2016-06-03 2.518 123,420,026 +53,683 34.03% 310,831,899
2016-06-06 2016-06-02 2.504 123,366,343 +118,103 34.01% 308,858,257
2016-06-03 2016-06-01 2.489 123,248,240 +67,104 33.98% 306,725,894
2016-05-11 2016-05-09 2.474 123,181,136 +110,721,178 33.96% 304,723,211
2016-04-08 2016-04-06 2.429 12,459,958 +13,421 3.44% 30,266,167
2016-01-29 2016-01-27 2.250 12,446,537 -13,420,749 3.43% 28,007,783
2015-12-01 2015-11-27 2.697 25,867,286 +13,421 7.13% 69,772,243
2015-11-27 2015-11-25 2.757 25,853,865 +34,894 7.13% 71,277,170
2015-11-26 2015-11-24 2.757 25,818,971 +52,341 7.12% 71,180,970
2015-11-24 2015-11-20 2.653 25,766,630 +67,104 7.10% 68,348,796
2015-11-23 2015-11-19 2.697 25,699,526 +100,655 7.09% 69,319,741
2015-11-20 2015-11-18 2.623 25,598,871 +33,552 7.06% 67,140,833
2015-11-13 2015-11-11 2.697 25,565,319 +67,104 7.05% 68,957,742
2015-11-12 2015-11-10 2.653 25,498,215 +67,104 7.03% 67,636,796
2015-11-10 2015-11-06 2.682 25,431,111 +53,683 7.01% 68,216,759
2015-11-06 2015-11-04 2.638 25,377,428 +75,156 7.00% 66,938,213
2015-11-05 2015-11-03 2.638 25,302,272 +25,499 6.98% 66,739,973
2015-10-23 2015-10-20 2.757 25,276,773 +134,208 6.97% 69,686,171
2015-10-22 2015-10-19 2.802 25,142,565 +134,207 6.93% 70,440,215
2015-10-20 2015-10-16 2.697 25,008,358 +134,208 6.89% 67,455,443
2015-10-19 2015-10-15 2.682 24,874,150 +67,103 6.86% 66,722,759
2015-09-10 2015-09-08 2.910 24,807,047 +287,240 6.84% 72,184,447
2015-08-28 2015-08-26 2.518 24,519,807 +2,653 6.84% 61,736,894
2015-08-19 2015-08-17 2.880 24,517,154 -27,990 6.84% 70,601,622
2015-08-13 2015-08-11 3.015 24,545,144 +2,256,702 6.85% 74,012,800
2015-07-31 2015-07-29 3.106 22,288,442 +1,326 6.84% 69,224,239
2015-07-29 2015-07-27 3.015 22,287,116 -279,899 6.84% 67,204,000
2015-07-13 2015-07-09 3.562 22,567,015 +2,508,442 6.92% 80,385,690
2015-06-09 2015-06-05 4.817 20,058,573 -2,358 6.92% 96,628,159
2015-06-03 2015-06-01 5.258 20,060,931 -161,535 6.92% 105,486,798
2015-06-01 2015-05-28 5.004 20,222,466 -58,954 6.98% 101,190,900
2015-05-29 2015-05-27 5.190 20,281,420 -20,045 7.00% 105,270,119
2015-05-28 2015-05-26 4.902 20,301,465 -27,118 7.01% 99,520,042
2015-05-21 2015-05-19 4.122 20,328,583 -40,089 7.02% 83,791,258
2015-05-06 2015-05-04 4.105 20,368,672 -41,268 7.03% 83,610,999
2015-05-05 2015-04-30 4.224 20,409,940 +14,679,593 7.05% 86,203,799
2015-04-24 2015-04-22 4.224 5,730,347 +10,612 1.98% 24,202,799
2015-04-15 2015-04-13 4.037 5,719,735 -11,791 1.97% 23,090,758
2015-04-14 2015-04-10 3.901 5,731,526 +54,238 1.98% 22,360,599
2015-04-13 2015-04-09 3.664 5,677,288 -117,909 1.96% 20,800,799
2015-04-02 2015-03-31 3.409 5,795,197 -15,328 2.00% 19,758,301
2015-03-12 2015-03-10 3.562 5,810,525 -29,477 2.01% 20,697,600
2015-03-09 2015-03-05 3.494 5,840,002 -58,954 2.02% 20,406,360
2015-01-06 2015-01-02 3.528 5,898,956 -18,865 2.04% 20,812,479
2014-12-12 2014-12-10 3.460 5,917,821 -47,164 2.04% 20,477,518
2014-12-10 2014-12-08 3.511 5,964,985 -191,011 2.06% 20,944,261
2014-12-05 2014-12-03 3.715 6,155,996 -7,075 2.12% 22,867,978
2014-12-02 2014-11-28 3.867 6,163,071 -70,745 2.13% 23,835,120
2014-11-14 2014-11-12 3.749 6,233,816 +24,761 2.15% 23,368,540
2014-11-10 2014-11-06 3.833 6,209,055 -17,686 2.14% 23,802,319
2014-11-05 2014-11-03 3.800 6,226,741 -36,552 2.15% 23,658,878
2014-10-28 2014-10-24 3.732 6,263,293 +11,791 2.16% 23,372,800
2014-09-29 2014-09-25 4.021 6,251,502 +54,361 2.16% 25,137,990
2014-09-19 2014-09-17 3.936 6,197,141 +7,013 2.16% 24,389,199
2014-09-04 2014-09-02 4.261 6,190,128 -43,247 2.16% 26,374,079
2014-09-03 2014-09-01 4.226 6,233,375 -21,039 2.17% 26,345,020
2014-09-02 2014-08-29 4.192 6,254,414 -116,883 2.18% 26,219,900
2014-08-29 2014-08-27 4.192 6,371,297 -122,727 2.22% 26,709,900
2014-08-28 2014-08-26 4.261 6,494,024 -105,195 2.26% 27,668,878
2014-08-21 2014-08-19 3.901 6,599,219 +8,182 2.30% 25,745,759
2014-08-11 2014-08-07 3.816 6,591,037 +701,298 2.30% 25,149,939
2014-07-31 2014-07-29 3.764 5,889,739 +44,416 2.05% 22,171,601
2014-07-25 2014-07-23 3.559 5,845,323 +1,169 2.04% 20,804,159
2014-07-18 2014-07-16 3.491 5,844,154 +1,168 2.03% 20,399,999
2014-07-14 2014-07-10 3.405 5,842,986 -25,714 2.03% 19,896,021
2014-07-11 2014-07-09 3.456 5,868,700 -552,857 2.04% 20,284,841
2014-07-10 2014-07-08 3.559 6,421,557 +1,169 2.24% 22,855,041
2014-07-09 2014-07-07 3.559 6,420,388 -64,286 2.24% 22,850,880
2014-07-08 2014-07-04 3.559 6,484,674 +1,169 2.26% 23,079,681
2014-07-04 2014-07-02 3.610 6,483,505 +1,169 2.26% 23,408,340
2014-07-03 2014-06-30 3.696 6,482,336 -19,870 2.26% 23,958,720
2014-07-02 2014-06-27 3.456 6,502,206 +2,337 2.26% 22,474,519
2014-06-30 2014-06-26 3.285 6,499,869 -49,090 2.26% 21,354,242
2014-06-27 2014-06-25 3.337 6,548,959 -113,377 2.28% 21,851,699
2014-06-26 2014-06-24 3.388 6,662,336 -211,558 2.32% 22,572,000
2014-06-17 2014-06-13 3.456 6,873,894 -116,883 2.39% 23,759,239
2014-06-13 2014-06-11 3.439 6,990,777 +175,324 2.43% 24,043,618
2014-06-11 2014-06-09 3.405 6,815,453 +4,575,973 2.37% 23,207,381
2014-06-06 2014-06-04 3.770 2,239,480 +74,301 0.79% 8,442,254
2014-02-12 2014-02-10 3.062 2,165,179 -10,171 0.79% 6,629,359
2014-01-14 2014-01-10 2.938 2,175,350 +10,171 0.80% 6,391,000
2013-10-28 2013-10-24 2.956 2,165,179 -113,006 0.79% 6,399,439
2013-10-24 2013-10-22 2.885 2,278,185 -45,202 0.83% 6,572,161
2013-09-27 2013-09-25 2.858 2,323,387 +20,981 0.85% 6,639,154
2013-09-02 2013-08-29 3.000 2,302,406 -6,719 0.85% 6,908,160
2013-08-30 2013-08-28 2.893 2,309,125 +6,719 0.85% 6,680,880
2013-08-16 2013-08-13 2.733 2,302,406 -45,914 0.85% 6,291,360
2013-07-19 2013-07-17 2.607 2,348,320 +45,914 0.87% 6,123,241
2013-06-27 2013-06-25 2.554 2,302,406 -22,397 0.85% 5,880,160
2013-06-26 2013-06-24 2.518 2,324,803 -89,588 0.86% 5,854,321
2013-06-25 2013-06-21 2.750 2,414,391 -27,996 0.89% 6,640,481
2013-06-17 2013-06-13 2.929 2,442,387 -55,992 0.90% 7,153,681
2013-06-07 2013-06-05 3.197 2,498,379 -36,955 0.92% 7,986,980
2013-06-05 2013-06-03 3.358 2,535,334 -27,996 0.94% 8,512,640
2013-06-04 2013-05-31 3.397 2,563,330 -117,584 0.95% 8,707,008
2013-06-03 2013-05-30 3.196 2,680,914 +59,095 0.99% 8,567,861
2013-05-31 2013-05-29 3.178 2,621,819 -5,476 0.99% 8,331,121
2013-05-28 2013-05-24 3.196 2,627,295 -27,379 0.99% 8,396,501
2013-05-27 2013-05-23 3.159 2,654,674 -27,379 1.00% 8,387,041
2013-05-23 2013-05-21 3.141 2,682,053 -243,126 1.01% 8,424,561
2013-05-21 2013-05-16 2.940 2,925,179 -82,137 1.11% 8,600,621
2013-05-20 2013-05-15 2.922 3,007,316 -6,571 1.14% 8,787,200
2013-05-16 2013-05-14 2.922 3,013,887 -6,571 1.14% 8,806,400
2013-05-14 2013-05-10 2.995 3,020,458 +16,428 1.14% 9,046,240
2013-05-13 2013-05-09 2.977 3,004,030 -192,749 1.13% 8,942,179
2013-05-09 2013-05-07 2.885 3,196,779 -601,244 1.21% 9,224,040
2013-04-29 2013-04-25 2.721 3,798,023 -131,420 1.43% 10,334,639
2013-04-23 2013-04-19 2.703 3,929,443 -32,855 1.48% 10,620,481
2013-04-18 2013-04-16 2.703 3,962,298 -40,521 1.50% 10,709,281
2013-04-17 2013-04-15 2.666 4,002,819 +19,713 1.51% 10,672,601
2013-04-10 2013-04-08 2.758 3,983,106 -7,666 1.50% 10,983,741
2013-03-21 2013-03-19 2.685 3,990,772 +54,758 1.51% 10,713,361
2013-03-14 2013-03-12 2.703 3,936,014 +3,286 1.49% 10,638,241
2013-03-08 2013-03-06 2.739 3,932,728 +109,516 1.49% 10,773,000
2013-03-07 2013-03-05 2.758 3,823,212 +16,428 1.44% 10,542,820
2013-02-22 2013-02-20 2.685 3,806,784 +91,993 1.44% 10,219,439
2013-02-20 2013-02-18 2.721 3,714,791 +32,855 1.40% 10,108,160
2013-02-19 2013-02-15 2.758 3,681,936 +43,807 1.39% 10,153,240
2013-02-14 2013-02-07 2.739 3,638,129 -247,507 1.37% 9,965,999
2013-01-29 2013-01-25 2.758 3,885,636 -54,758 1.47% 10,714,960
2013-01-24 2013-01-22 3.032 3,940,394 -259,554 1.49% 11,945,359
2013-01-23 2013-01-21 2.940 4,199,948 +40,521 1.59% 12,348,701
2013-01-21 2013-01-17 2.721 4,159,427 -27,379 1.57% 11,318,041
2013-01-18 2013-01-16 2.721 4,186,806 -10,951 1.58% 11,392,540
2013-01-17 2013-01-15 2.739 4,197,757 +5,475 1.59% 11,498,999
2013-01-16 2013-01-14 2.831 4,192,282 +251,888 1.58% 11,866,801
2013-01-14 2013-01-10 2.721 3,940,394 -2,191 1.49% 10,722,039
2013-01-03 2012-12-31 2.429 3,942,585 -90,898 1.49% 9,576,001
2012-12-14 2012-12-12 2.484 4,033,483 -217,937 1.52% 10,017,760
2012-12-13 2012-12-11 2.484 4,251,420 -1,096 1.61% 10,559,039
2012-11-15 2012-11-13 2.557 4,252,516 +32,855 1.61% 10,872,401
2012-11-09 2012-11-07 2.611 4,219,661 +21,904 1.59% 11,019,581
2012-10-16 2012-10-12 2.484 4,197,757 +38,330 1.59% 10,425,759
2012-09-26 2012-09-24 2.228 4,159,427 +191,654 1.57% 9,267,120
2012-09-24 2012-09-20 2.246 3,967,773 +32,522 1.50% 8,913,178
2012-09-10 2012-09-06 2.375 3,935,251 -53,223 1.50% 9,347,341
2012-09-05 2012-09-03 2.357 3,988,474 -188,996 1.52% 9,400,321
2012-08-23 2012-08-21 2.265 4,177,470 -42,361 1.59% 9,461,160
2012-08-10 2012-08-08 2.265 4,219,831 -83,637 1.61% 9,557,099
2012-08-06 2012-08-02 2.320 4,303,468 +162,928 1.64% 9,984,241
2012-07-25 2012-07-23 2.320 4,140,540 -543,093 1.58% 9,606,241
2012-07-05 2012-07-03 2.588 4,683,633 +118,972 1.78% 12,122,818
2012-06-20 2012-06-18 2.456 4,564,661 +15,878 1.78% 11,211,199
2012-05-25 2012-05-23 2.721 4,548,783 +48,696 1.78% 12,375,361
2012-04-26 2012-04-24 2.853 4,500,087 -10,586 1.76% 12,838,020
2012-04-25 2012-04-23 2.853 4,510,673 -29,641 1.76% 12,868,220
2012-04-24 2012-04-20 2.853 4,540,314 -24,347 1.77% 12,952,781
2012-04-18 2012-04-16 2.947 4,564,661 -105,860 1.78% 13,453,439
2012-04-17 2012-04-13 3.004 4,670,521 +1,059 1.83% 14,030,160
2012-04-11 2012-04-05 2.985 4,669,462 +5,293 1.83% 13,938,759
2012-04-03 2012-03-30 3.098 4,664,169 +10,586 1.82% 14,451,679
2012-04-02 2012-03-29 3.023 4,653,583 +21,171 1.82% 14,067,199
2012-03-23 2012-03-21 3.684 4,632,412 +10,586 1.81% 17,066,402
2012-03-22 2012-03-20 3.779 4,621,826 -68,808 1.81% 17,464,002
2012-03-19 2012-03-15 3.968 4,690,634 -264,649 1.83% 18,610,199
2012-03-13 2012-03-09 3.854 4,955,283 -12,703 1.94% 19,098,480
2012-03-12 2012-03-08 3.930 4,967,986 -58,223 1.94% 19,522,880
2012-03-09 2012-03-07 3.816 5,026,209 -28,582 1.96% 19,181,921
2012-03-07 2012-03-05 4.005 5,054,791 -1,058 1.98% 20,246,000
2012-03-06 2012-03-02 3.986 5,055,849 -163,024 1.98% 20,154,718
2012-03-05 2012-03-01 3.797 5,218,873 -3,176 2.04% 19,818,600
2012-03-02 2012-02-29 3.892 5,222,049 -1,058 2.04% 20,323,960
2012-03-01 2012-02-28 3.722 5,223,107 -105,860 2.04% 19,439,958
2012-02-22 2012-02-20 3.495 5,328,967 +10,586 2.08% 18,625,800
2012-02-17 2012-02-15 3.495 5,318,381 +10,586 2.08% 18,588,800
2012-02-15 2012-02-13 3.420 5,307,795 +10,586 2.07% 18,150,680
2012-02-14 2012-02-10 3.476 5,297,209 +10,586 2.07% 18,414,720
2012-02-09 2012-02-07 3.287 5,286,623 +1,058 2.07% 17,379,119
2012-02-06 2012-02-02 3.363 5,285,565 +135,501 2.06% 17,775,081
2012-01-12 2012-01-10 2.815 5,150,064 -57,165 2.01% 14,497,699
2012-01-05 2012-01-03 3.042 5,207,229 +52,930 2.03% 15,839,181
2011-12-20 2011-12-16 3.250 5,154,299 +70,926 2.01% 16,749,361
2011-12-16 2011-12-14 3.401 5,083,373 +105,860 1.98% 17,287,200
2011-12-12 2011-12-08 3.514 4,977,513 +52,929 1.94% 17,491,438
2011-12-05 2011-12-01 3.514 4,924,584 +161,965 1.92% 17,305,441
2011-11-09 2011-11-07 3.930 4,762,619 -84,687 1.85% 18,715,841
2011-11-08 2011-11-04 3.968 4,847,306 +9,527 1.89% 19,231,799
2011-11-04 2011-11-02 3.911 4,837,779 -12,703 1.88% 18,919,800
2011-11-02 2011-10-31 3.949 4,850,482 -19,055 1.89% 19,152,760
2011-10-14 2011-10-12 3.627 4,869,537 -27,523 1.90% 17,664,001
2011-10-11 2011-10-07 3.609 4,897,060 -26,465 1.91% 17,671,319
2011-10-06 2011-10-03 3.363 4,923,525 +6,351 1.92% 16,557,560
2011-10-03 2011-09-28 3.250 4,917,174 +169,376 1.91% 15,978,801
2011-09-30 2011-09-27 3.306 4,747,798 +5,293 1.85% 15,697,499
2011-09-26 2011-09-22 3.424 4,742,505 +42,849 1.85% 16,238,717
2011-09-23 2011-09-21 3.786 4,699,656 +10,513 1.84% 17,790,599
2011-09-21 2011-09-19 3.824 4,689,143 +10,514 1.84% 17,929,202
2011-09-06 2011-09-02 3.919 4,678,629 -52,569 1.83% 18,334,001
2011-09-05 2011-09-01 3.995 4,731,198 +15,771 1.85% 18,900,001
2011-08-30 2011-08-26 4.090 4,715,427 -21,028 1.85% 19,285,500
2011-08-23 2011-08-19 4.185 4,736,455 +26,285 1.86% 19,822,002
2011-08-19 2011-08-17 4.185 4,710,170 +26,284 1.85% 19,711,999
2011-08-18 2011-08-16 4.185 4,683,886 +26,285 1.84% 19,602,001
2011-08-11 2011-08-09 4.147 4,657,601 +13,668 1.82% 19,314,799
2011-07-25 2011-07-21 4.946 4,643,933 -207,122 1.82% 22,968,398
2011-07-22 2011-07-20 4.908 4,851,055 -31,541 1.90% 23,808,242
2011-07-21 2011-07-19 4.908 4,882,596 -52,569 1.91% 23,963,040
2011-07-14 2011-07-12 4.870 4,935,165 -19,976 1.93% 24,033,281
2011-07-13 2011-07-11 5.003 4,955,141 -5,257 1.94% 24,790,380
2011-07-12 2011-07-08 5.003 4,960,398 -63,083 1.94% 24,816,680
2011-07-04 2011-06-29 4.565 5,023,481 -194,504 1.96% 22,934,402
2011-06-29 2011-06-27 4.565 5,217,985 -76,751 2.04% 23,822,398
2011-06-22 2011-06-20 4.128 5,294,736 +9,463 2.07% 21,856,240
2011-06-21 2011-06-17 3.995 5,285,273 +192,402 2.06% 21,113,398
2011-06-09 2011-06-07 4.109 5,092,871 +29,438 1.99% 20,926,078
2011-06-08 2011-06-03 3.957 5,063,433 +427,911 1.98% 20,034,560
2011-06-07 2011-06-02 4.299 4,635,522 +11,565 1.81% 19,928,679
2011-06-02 2011-05-31 4.411 4,623,957 -152,450 1.81% 20,394,792
2011-06-01 2011-05-30 4.449 4,776,407 +54,794 1.87% 21,252,000
2011-05-31 2011-05-27 4.353 4,721,613 -67,200 1.88% 20,551,502
2011-05-26 2011-05-24 4.565 4,788,813 -19,643 1.90% 21,863,039
2011-05-24 2011-05-20 4.972 4,808,456 -6,204 1.93% 23,906,138
2011-05-23 2011-05-19 5.010 4,814,660 +11,373 1.93% 24,123,263
2011-05-16 2011-05-12 5.030 4,803,287 -36,185 1.93% 24,159,199
2011-05-11 2011-05-06 5.030 4,839,472 -25,846 1.94% 24,341,200
2011-05-09 2011-05-05 5.030 4,865,318 -25,847 1.96% 24,471,198
2011-05-06 2011-05-04 5.088 4,891,165 -25,846 1.97% 24,885,061
2011-05-05 2011-05-03 5.068 4,917,011 -25,846 1.98% 24,921,440
2011-05-04 2011-04-29 5.010 4,942,857 -51,693 1.99% 24,765,578
2011-05-03 2011-04-28 4.991 4,994,550 -16,542 2.01% 24,927,959
2011-04-29 2011-04-27 5.126 5,011,092 -10,338 2.01% 25,689,101
2011-04-28 2011-04-26 5.281 5,021,430 -13,440 2.02% 26,519,218
2011-04-27 2011-04-21 5.417 5,034,870 -51,693 2.02% 27,271,997
2011-04-26 2011-04-20 5.475 5,086,563 -27,914 2.04% 27,847,199
2011-04-21 2011-04-19 5.417 5,114,477 -48,591 2.06% 27,703,199
2011-04-20 2011-04-18 5.533 5,163,068 -22,745 2.07% 28,565,678
2011-04-18 2011-04-14 5.378 5,185,813 -25,847 2.08% 27,888,959
2011-04-15 2011-04-13 5.184 5,211,660 -24,812 2.09% 27,019,762
2011-04-14 2011-04-12 5.436 5,236,472 -56,862 2.10% 28,465,300
2011-04-13 2011-04-11 5.184 5,293,334 -68,234 2.13% 27,443,200
2011-04-12 2011-04-08 4.972 5,361,568 +6,203 2.15% 26,656,038
2011-04-11 2011-04-07 5.204 5,355,365 -51,693 2.15% 27,868,398
2011-04-04 2011-03-31 5.030 5,407,058 -15,508 2.17% 27,196,000
2011-04-01 2011-03-30 5.030 5,422,566 -31,015 2.18% 27,274,001
2011-03-31 2011-03-29 5.010 5,453,581 -16,542 2.19% 27,324,498
2011-03-30 2011-03-28 5.030 5,470,123 -41,354 2.20% 27,513,199
2011-03-28 2011-03-24 5.107 5,511,477 -19,644 2.21% 28,147,678
2011-03-25 2011-03-23 4.991 5,531,121 -36,184 2.22% 27,606,002
2011-03-23 2011-03-21 4.740 5,567,305 -15,508 2.24% 26,386,498
2011-03-17 2011-03-15 4.701 5,582,813 +165,416 2.24% 26,243,999
2011-03-16 2011-03-14 4.914 5,417,397 +13,441 2.18% 26,619,202
2011-03-15 2011-03-11 4.991 5,403,956 -31,016 2.17% 26,971,318
2011-03-14 2011-03-10 5.165 5,434,972 -51,693 2.18% 28,072,380
2011-03-11 2011-03-09 5.223 5,486,665 -104,419 2.20% 28,657,801
2011-02-22 2011-02-18 5.513 5,591,084 -212,974 2.25% 30,825,600
2011-02-21 2011-02-17 5.417 5,804,058 +787,797 2.33% 31,438,400
2011-02-15 2011-02-11 5.262 5,016,261 -12,406 2.02% 26,394,880
2011-02-14 2011-02-10 5.262 5,028,667 -8,271 2.02% 26,460,158
2011-02-11 2011-02-09 5.378 5,036,938 -147,841 2.02% 27,088,319
2011-02-10 2011-02-08 5.475 5,184,779 -21,711 2.08% 28,384,898
2011-02-09 2011-02-07 5.571 5,206,490 -142,672 2.09% 29,007,358
2011-02-08 2011-02-02 5.726 5,349,162 +1,034 2.15% 30,630,079
2011-02-07 2011-01-31 5.745 5,348,128 -35,151 2.15% 30,727,618
2011-01-31 2011-01-27 5.804 5,383,279 -10,339 2.16% 31,241,998
2011-01-28 2011-01-26 5.804 5,393,618 -33,083 2.17% 31,302,001
2011-01-27 2011-01-25 5.804 5,426,701 -9,305 2.18% 31,493,999
2011-01-26 2011-01-24 5.804 5,436,006 -82,708 2.18% 31,548,000
2011-01-25 2011-01-21 5.920 5,518,714 -25,847 2.22% 32,668,558
2011-01-24 2011-01-20 5.920 5,544,561 -2,584,635 2.23% 32,821,562
2011-01-21 2011-01-19 5.842 8,129,196 -1,166,188 3.27% 47,492,518
2011-01-20 2011-01-18 5.842 9,295,384 +8,085,774 3.74% 54,305,640
2011-01-19 2011-01-17 5.881 1,209,610 -139,570 0.49% 7,113,603
2011-01-18 2011-01-14 6.074 1,349,180 +10,339 0.56% 8,195,401
2011-01-14 2011-01-12 6.345 1,338,841 -23,779 0.56% 8,495,198
2011-01-13 2011-01-11 6.345 1,362,620 +6,203 0.57% 8,646,080
2011-01-11 2011-01-07 5.978 1,356,417 -18,609 0.56% 8,108,161
2010-12-02 2010-11-30 5.784 1,375,026 +31,015 0.57% 7,953,399
2010-12-01 2010-11-29 5.745 1,344,011 +3,102 0.56% 7,722,002
2010-11-24 2010-11-22 5.649 1,340,909 -10,339 0.56% 7,574,480
2010-11-19 2010-11-17 5.610 1,351,248 -62,031 0.56% 7,580,602
2010-11-16 2010-11-12 5.842 1,413,279 +20,677 0.59% 8,256,681
2010-11-10 2010-11-08 5.997 1,392,602 -1,034 0.58% 8,351,402
2010-11-04 2010-11-02 5.378 1,393,636 +162,316 0.58% 7,494,882
2010-11-03 2010-11-01 5.533 1,231,320 +190,229 0.51% 6,812,517
2010-11-02 2010-10-29 5.434 1,041,091 +49,625 0.43% 5,656,978
2010-11-01 2010-10-28 5.395 991,466 +75,258 0.41% 5,348,849
2010-10-29 2010-10-27 5.337 916,208 +20,612 0.38% 4,889,501
2010-10-28 2010-10-26 5.434 895,596 +108,214 0.37% 4,866,401
2010-10-27 2010-10-25 5.240 787,382 +25,765 0.33% 4,125,599
2010-10-26 2010-10-22 5.007 761,617 +1,030 0.32% 3,813,239
2010-10-22 2010-10-20 5.007 760,587 +37,102 0.32% 3,808,082
2010-10-20 2010-10-18 5.026 723,485 +10,306 0.30% 3,636,361
2010-10-14 2010-10-12 5.123 713,179 +43,286 0.30% 3,653,762
2010-10-13 2010-10-11 5.259 669,893 +41,224 0.28% 3,522,999
2010-10-12 2010-10-08 5.026 628,669 -18,551 0.26% 3,159,800
2010-10-07 2010-10-05 4.968 647,220 +20,612 0.27% 3,215,360
2010-10-06 2010-10-04 4.871 626,608 +81,418 0.26% 3,052,161
2010-10-05 2010-09-30 4.890 545,190 +17,520 0.23% 2,666,160
2010-10-04 2010-09-29 4.929 527,670 +5,153 0.22% 2,600,961
2010-09-28 2010-09-24 5.046 522,517 +45,347 0.22% 2,636,401
2010-09-27 2010-09-22 5.046 477,170 +1,030 0.20% 2,407,599
2010-09-22 2010-09-20 5.007 476,140 +32,980 0.20% 2,383,922
2010-09-21 2010-09-17 4.929 443,160 +19,581 0.18% 2,184,399
2010-09-20 2010-09-16 4.774 423,579 +30,918 0.18% 2,022,122
2010-09-15 2010-09-13 4.619 392,661 +70,082 0.16% 1,813,562
2010-09-02 2010-08-31 4.133 322,579 +20,612 0.13% 1,333,378
2010-08-16 2010-08-12 4.075 301,967 +10,306 0.13% 1,230,599
2010-08-13 2010-08-11 4.114 291,661 +25,765 0.12% 1,199,919
2010-08-04 2010-08-02 4.153 265,896 +51,530 0.11% 1,104,240
2010-07-30 2010-07-28 4.036 214,366 +103,061 0.09% 865,281
2010-07-26 2010-07-22 3.939 111,305 +54,622 0.05% 438,479
2010-07-21 2010-07-19 3.726 56,683 +35,040 0.02% 211,199
2010-07-20 2010-07-16 3.629 21,643 +21,643 0.01% 78,541
2007-11-19 2007-11-15 7.591 0 -11,539
2007-11-12 2007-11-08 8.133 11,539 +31 0.01% 93,851
2007-10-11 2007-10-09 7.070 11,508 +11,508 0.01% 81,359
2007-06-26 2007-06-22 9.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top