History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.900 0 -3,011,680
2022-04-04 2022-03-31 1.900 3,011,680 +2,000 0.39% 5,722,192
2022-03-11 2022-03-09 1.900 3,009,680 -8,000 0.39% 5,718,392
2022-03-02 2022-02-28 1.930 3,017,680 -2,000 0.39% 5,824,122
2022-02-28 2022-02-24 1.930 3,019,680 -4,000 0.39% 5,827,982
2022-01-25 2022-01-21 1.790 3,023,680 +4,000 0.39% 5,412,387
2022-01-07 2022-01-05 1.750 3,019,680 +2,000 0.39% 5,284,440
2021-12-10 2021-12-08 1.590 3,017,680 +38,000 0.39% 4,798,111
2021-11-11 2021-11-09 1.690 2,979,680 +16,000 0.38% 5,035,659
2021-11-08 2021-11-04 1.720 2,963,680 +106,000 0.38% 5,097,530
2021-11-05 2021-11-03 1.680 2,857,680 +100,000 0.37% 4,800,902
2021-10-18 2021-10-12 1.738 2,757,680 +29,199 0.36% 4,793,969
2021-09-03 2021-09-01 1.789 2,728,481 +45,513 0.36% 4,881,094
2021-09-01 2021-08-30 2.092 2,682,968 -7,915 0.35% 5,613,177
2021-08-25 2021-08-23 2.021 2,690,883 +21,767 0.35% 5,439,359
2021-07-13 2021-07-09 2.416 2,669,116 -5,937 0.35% 6,447,454
2021-06-25 2021-06-23 2.244 2,675,053 -102,899 0.35% 6,002,170
2021-06-22 2021-06-18 2.254 2,777,952 -51,449 0.36% 6,261,127
2021-06-21 2021-06-17 2.264 2,829,401 -63,322 0.37% 6,405,683
2021-06-11 2021-06-09 1.999 2,892,723 +84,556 0.38% 5,782,492
2021-05-18 2021-05-14 2.061 2,808,167 -19,210 0.38% 5,788,887
2021-05-17 2021-05-13 2.051 2,827,377 -768 0.38% 5,799,050
2021-05-07 2021-05-05 2.061 2,828,145 -32,657 0.38% 5,830,070
2021-04-29 2021-04-27 2.041 2,860,802 -48,024 0.38% 5,837,821
2021-04-27 2021-04-23 2.009 2,908,826 -384,196 0.39% 5,844,966
2021-04-26 2021-04-22 1.978 3,293,022 -82,603 0.44% 6,514,111
2021-04-23 2021-04-21 1.957 3,375,625 -17,288 0.45% 6,607,223
2021-04-22 2021-04-20 1.884 3,392,913 -36,499 0.46% 6,393,788
2021-04-21 2021-04-19 1.884 3,429,412 -80,681 0.46% 6,462,569
2021-04-13 2021-04-09 1.697 3,510,093 -36,499 0.47% 5,956,802
2021-03-31 2021-03-29 1.666 3,546,592 +96,049 0.48% 5,907,968
2021-03-25 2021-03-23 1.603 3,450,543 +69,155 0.46% 5,532,419
2021-03-18 2021-03-16 1.562 3,381,388 +97,970 0.45% 5,280,721
2021-03-17 2021-03-15 1.593 3,283,418 +190,178 0.44% 5,230,275
2021-03-12 2021-03-10 1.614 3,093,240 -96,049 0.42% 4,991,743
2021-03-10 2021-03-08 1.635 3,189,289 -153,679 0.43% 5,213,153
2021-02-18 2021-02-16 1.437 3,342,968 +153,679 0.45% 4,803,062
2021-02-16 2021-02-09 1.322 3,189,289 +249,727 0.43% 4,217,009
2021-01-28 2021-01-26 1.343 2,939,562 -48,024 0.39% 3,948,019
2021-01-26 2021-01-22 1.353 2,987,586 -46,104 0.40% 4,043,623
2021-01-25 2021-01-21 1.374 3,033,690 +48,024 0.41% 4,169,194
2021-01-21 2021-01-19 1.374 2,985,666 -49,945 0.40% 4,103,194
2021-01-13 2021-01-11 1.374 3,035,611 +30,736 0.41% 4,171,834
2020-12-30 2020-12-28 1.395 3,004,875 -48,025 0.40% 4,192,163
2020-12-23 2020-12-21 1.395 3,052,900 +19,210 0.41% 4,259,163
2020-12-09 2020-12-07 1.437 3,033,690 +32,657 0.41% 4,358,702
2020-12-08 2020-12-04 1.385 3,001,033 +78,760 0.40% 4,155,558
2020-12-04 2020-12-02 1.353 2,922,273 +48,024 0.39% 3,955,224
2020-12-01 2020-11-27 1.343 2,874,249 +32,657 0.39% 3,860,300
2020-11-09 2020-11-05 1.424 2,841,592 +37,335 0.38% 4,047,122
2020-09-02 2020-08-31 1.340 2,804,257 +49,289 0.38% 3,757,269
2020-07-20 2020-07-16 1.287 2,754,968 +113,024 0.38% 3,546,061
2020-06-05 2020-06-03 1.320 2,641,944 -1,018 0.38% 3,487,777
2020-06-04 2020-06-02 1.320 2,642,962 -18,179 0.38% 3,489,121
2019-12-30 2019-12-24 1.540 2,661,141 +16,361 0.38% 4,098,640
2019-12-27 2019-12-20 1.540 2,644,780 -9,089 0.38% 4,073,441
2019-12-10 2019-12-06 1.518 2,653,869 +9,089 0.38% 4,029,047
2019-11-11 2019-11-07 1.581 2,644,780 +31,442 0.38% 4,181,341
2019-07-17 2019-07-15 1.648 2,613,338 +32,334 0.38% 4,306,208
2019-06-24 2019-06-20 1.806 2,581,004 +66,976 0.37% 4,661,245
2019-01-30 2019-01-28 1.772 2,514,028 -12,249 0.37% 4,454,079
2018-12-13 2018-12-11 1.795 2,526,277 +6,999 0.37% 4,533,533
2018-12-12 2018-12-10 1.772 2,519,278 +3,500 0.37% 4,463,381
2018-11-05 2018-11-01 1.812 2,515,778 +23,585 0.37% 4,557,418
2018-07-17 2018-07-13 1.938 2,492,193 +22,534 0.37% 4,831,009
2018-07-13 2018-07-11 1.927 2,469,659 +6,933 0.37% 4,758,832
2018-06-21 2018-06-19 1.996 2,462,726 -38,133 0.37% 4,915,968
2018-06-15 2018-06-13 2.186 2,500,859 +45,595 0.37% 5,466,888
2018-05-11 2018-05-09 1.634 2,455,264 +42,544 0.37% 4,010,985
2018-05-09 2018-05-07 1.669 2,412,720 +44,245 0.37% 4,026,552
2018-05-08 2018-05-04 1.657 2,368,475 +49,350 0.36% 3,924,876
2018-05-07 2018-05-03 1.657 2,319,125 +78,280 0.35% 3,843,096
2018-02-28 2018-02-26 1.692 2,240,845 +40,842 0.34% 3,792,384
2018-02-27 2018-02-23 1.728 2,200,003 +137,840 0.33% 3,800,832
2018-01-30 2018-01-26 1.810 2,062,163 +32,333 0.31% 3,732,345
2018-01-26 2018-01-24 1.822 2,029,830 +156,560 0.31% 3,697,680
2017-12-06 2017-12-04 1.751 1,873,270 +11,912 0.28% 3,280,384
2017-10-30 2017-10-26 1.745 1,861,358 +18,739 0.32% 3,248,475
2017-09-27 2017-09-25 1.816 1,842,619 -168,461 0.32% 3,347,027
2017-09-20 2017-09-18 1.876 2,011,080 -252,690 0.35% 3,772,408
2017-08-30 2017-08-28 2.006 2,263,770 +136,453 0.40% 4,542,043
2017-08-29 2017-08-25 2.042 2,127,317 +301,544 0.37% 4,344,031
2017-08-28 2017-08-24 2.006 1,825,773 +139,822 0.32% 3,663,243
2017-08-03 2017-08-01 1.923 1,685,951 +10,107 0.30% 3,242,591
2017-07-26 2017-07-24 1.900 1,675,844 +32,008 0.29% 3,183,361
2017-07-25 2017-07-21 1.876 1,643,836 +16,846 0.29% 3,083,528
2017-07-03 2017-06-29 1.917 1,626,990 +35,011 0.29% 3,119,046
2017-05-22 2017-05-18 2.014 1,591,979 +18,132 0.29% 3,206,456
2017-05-19 2017-05-17 2.026 1,573,847 +105,494 0.29% 3,189,032
2017-05-15 2017-05-11 2.026 1,468,353 -11,538 0.27% 2,975,273
2017-05-12 2017-05-10 2.099 1,479,891 +1,648 0.27% 3,106,388
2017-04-27 2017-04-25 2.075 1,478,243 +1,649 0.27% 3,067,057
2017-04-25 2017-04-21 2.051 1,476,594 +8,241 0.27% 3,027,803
2017-04-19 2017-04-13 2.111 1,468,353 -49,450 0.27% 3,099,985
2017-04-18 2017-04-12 2.063 1,517,803 -67,583 0.27% 3,130,720
2017-04-12 2017-04-10 2.087 1,585,386 -92,307 0.29% 3,308,593
2017-04-11 2017-04-07 2.087 1,677,693 -179,671 0.30% 3,501,231
2017-04-10 2017-04-06 2.038 1,857,364 -207,692 0.34% 3,786,048
2017-02-14 2017-02-10 1.990 2,065,056 +36,264 0.38% 4,109,184
2017-02-09 2017-02-07 1.978 2,028,792 +8,241 0.37% 4,012,407
2016-10-24 2016-10-19 2.104 2,020,551 +16,640 0.37% 4,251,767
2016-09-15 2016-09-13 2.055 2,003,911 +83,374 0.38% 4,118,688
2016-09-14 2016-09-12 1.982 1,920,537 +6,539 0.36% 3,806,352
2016-08-30 2016-08-26 1.798 1,913,998 +14,713 0.36% 3,442,152
2016-08-25 2016-08-23 1.823 1,899,285 -29,426 0.36% 3,462,164
2016-07-19 2016-07-15 1.749 1,928,711 +16,348 0.36% 3,374,228
2016-07-15 2016-07-13 1.701 1,912,363 +11,443 0.36% 3,252,043
2016-07-12 2016-07-08 1.737 1,900,920 +316,820 0.36% 3,302,352
2016-06-13 2016-06-08 2.608 1,584,100 +283,629 0.36% 4,131,178
2016-06-03 2016-06-01 2.489 1,300,471 -33,551 0.36% 3,236,461
2016-05-10 2016-05-06 2.459 1,334,022 -22,816 0.37% 3,280,199
2016-04-21 2016-04-19 2.608 1,356,838 +9,395 0.37% 3,538,501
2016-04-20 2016-04-18 2.474 1,347,443 +10,736 0.37% 3,333,280
2016-04-19 2016-04-15 2.474 1,336,707 -6,710 0.37% 3,306,721
2016-03-02 2016-02-29 2.653 1,343,417 -46,973 0.37% 3,563,560
2016-02-18 2016-02-16 2.384 1,390,390 -16,239 0.38% 3,315,201
2015-12-22 2015-12-18 2.742 1,406,629 +13,421 0.39% 3,857,009
2015-11-30 2015-11-26 2.727 1,393,208 +4,026 0.38% 3,799,446
2015-11-05 2015-11-03 2.638 1,389,182 +8,053 0.38% 3,664,255
2015-09-10 2015-09-08 2.910 1,381,129 +15,992 0.38% 4,018,859
2015-08-18 2015-08-14 3.000 1,365,137 +13,265 0.38% 4,095,817
2015-08-13 2015-08-11 3.015 1,351,872 +122,174 0.38% 4,076,400
2015-07-16 2015-07-14 3.196 1,229,698 +7,959 0.38% 3,930,480
2015-07-14 2015-07-10 3.884 1,221,739 -39,796 0.37% 4,745,689
2015-07-13 2015-07-09 3.562 1,261,535 +175,599 0.39% 4,493,698
2015-06-05 2015-06-03 5.174 1,085,936 -35,373 0.37% 5,618,099
2015-06-03 2015-06-01 5.258 1,121,309 +5,896 0.39% 5,896,202
2015-04-30 2015-04-28 4.224 1,115,413 +23,581 0.39% 4,711,079
2015-04-22 2015-04-20 4.207 1,091,832 +11,791 0.38% 4,592,962
2015-03-20 2015-03-18 3.562 1,080,041 +182,758 0.37% 3,847,201
2015-03-19 2015-03-17 3.579 897,283 +299,488 0.31% 3,211,421
2015-01-06 2015-01-02 3.528 597,795 +11,790 0.21% 2,109,118
2014-09-29 2014-09-25 4.021 586,005 +5,096 0.20% 2,356,392
2014-09-05 2014-09-03 4.209 580,909 -35,065 0.20% 2,445,240
2014-09-02 2014-08-29 4.192 615,974 -11,688 0.21% 2,582,301
2014-08-29 2014-08-27 4.192 627,662 -7,013 0.22% 2,631,299
2014-08-28 2014-08-26 4.261 634,675 +7,013 0.22% 2,704,139
2014-08-18 2014-08-14 3.936 627,662 +12,857 0.22% 2,470,199
2014-07-28 2014-07-24 3.713 614,805 -17,533 0.21% 2,282,840
2014-07-15 2014-07-11 3.388 632,338 -10,519 0.22% 2,142,362
2014-07-14 2014-07-10 3.405 642,857 -1,169 0.22% 2,189,000
2014-07-11 2014-07-09 3.456 644,026 +11,688 0.22% 2,226,041
2014-07-07 2014-07-03 3.508 632,338 +11,689 0.22% 2,218,102
2014-07-04 2014-07-02 3.610 620,649 +17,532 0.22% 2,240,819
2014-06-06 2014-06-04 3.770 603,117 +20,010 0.21% 2,273,593
2014-04-03 2014-04-01 3.380 583,107 -5,650 0.21% 1,971,121
2014-03-28 2014-03-26 3.239 588,757 -127,696 0.22% 1,906,860
2014-03-26 2014-03-24 2.991 716,453 +16,951 0.26% 2,142,920
2014-03-25 2014-03-21 3.044 699,502 +59,893 0.26% 2,129,360
2014-03-11 2014-03-07 3.009 639,609 -28,252 0.23% 1,924,399
2014-03-10 2014-03-06 3.080 667,861 +9,041 0.24% 2,056,681
2014-01-14 2014-01-10 2.938 658,820 -66,673 0.24% 1,935,559
2013-12-27 2013-12-20 2.956 725,493 -108,485 0.27% 2,144,279
2013-12-23 2013-12-19 2.991 833,978 -33,902 0.31% 2,494,439
2013-12-20 2013-12-18 3.026 867,880 -81,364 0.32% 2,626,560
2013-12-19 2013-12-17 3.044 949,244 -223,750 0.35% 2,889,601
2013-12-11 2013-12-09 3.097 1,172,994 -16,951 0.43% 3,633,000
2013-11-29 2013-11-27 2.991 1,189,945 +113,006 0.44% 3,559,141
2013-11-25 2013-11-21 2.973 1,076,939 -109,616 0.39% 3,202,079
2013-11-07 2013-11-05 3.009 1,186,555 +45,203 0.43% 3,570,001
2013-10-31 2013-10-29 3.080 1,141,352 +33,901 0.42% 3,514,799
2013-10-18 2013-10-16 2.814 1,107,451 -61,023 0.41% 3,116,400
2013-09-27 2013-09-25 2.858 1,168,474 +10,552 0.43% 3,338,953
2013-09-02 2013-08-29 3.000 1,157,922 -16,798 0.43% 3,474,240
2013-08-29 2013-08-27 2.733 1,174,720 +21,277 0.43% 3,209,941
2013-08-26 2013-08-22 2.768 1,153,443 +16,798 0.43% 3,193,001
2013-08-22 2013-08-20 2.697 1,136,645 +50,393 0.42% 3,065,300
2013-08-08 2013-08-06 2.590 1,086,252 -11,198 0.40% 2,813,001
2013-08-07 2013-08-05 2.590 1,097,450 +1,120 0.41% 2,841,999
2013-07-30 2013-07-26 2.590 1,096,330 +11,198 0.41% 2,839,099
2013-07-25 2013-07-23 2.572 1,085,132 -11,198 0.40% 2,790,720
2013-07-05 2013-07-03 2.572 1,096,330 +27,996 0.41% 2,819,519
2013-07-02 2013-06-27 2.590 1,068,334 +4,479 0.39% 2,766,599
2013-06-27 2013-06-25 2.554 1,063,855 +78,389 0.39% 2,717,000
2013-06-26 2013-06-24 2.518 985,466 +22,397 0.36% 2,481,601
2013-06-25 2013-06-21 2.750 963,069 +66,071 0.36% 2,648,801
2013-06-19 2013-06-17 3.036 896,998 -49,273 0.33% 2,723,401
2013-06-18 2013-06-14 3.054 946,271 +35,835 0.35% 2,889,900
2013-06-17 2013-06-13 2.929 910,436 -53,752 0.34% 2,666,641
2013-06-13 2013-06-10 3.143 964,188 -25,757 0.36% 3,030,719
2013-06-11 2013-06-07 3.125 989,945 +116,464 0.37% 3,094,000
2013-06-10 2013-06-06 3.125 873,481 +246,367 0.32% 2,730,001
2013-06-07 2013-06-05 3.197 627,114 -24,637 0.23% 2,004,799
2013-06-06 2013-06-04 3.322 651,751 -159,018 0.24% 2,165,040
2013-06-05 2013-06-03 3.358 810,769 -1,120 0.30% 2,722,239
2013-06-04 2013-05-31 3.397 811,889 +8,959 0.30% 2,757,789
2013-06-03 2013-05-30 3.196 802,930 +18,794 0.30% 2,566,062
2013-05-31 2013-05-29 3.178 784,136 -13,142 0.30% 2,491,679
2013-05-28 2013-05-24 3.196 797,278 +5,476 0.30% 2,547,999
2013-05-27 2013-05-23 3.159 791,802 +99,659 0.30% 2,501,579
2013-05-24 2013-05-22 3.214 692,143 -28,474 0.26% 2,224,641
2013-05-23 2013-05-21 3.141 720,617 -17,522 0.27% 2,263,520
2013-05-20 2013-05-15 2.922 738,139 -5,476 0.28% 2,156,799
2013-05-14 2013-05-10 2.995 743,615 +5,476 0.28% 2,227,119
2013-05-13 2013-05-09 2.977 738,139 +5,475 0.28% 2,197,239
2013-05-10 2013-05-08 2.977 732,664 -3,285 0.28% 2,180,941
2013-05-09 2013-05-07 2.885 735,949 -21,903 0.28% 2,123,520
2013-04-24 2013-04-22 2.685 757,852 -6,571 0.29% 2,034,479
2013-04-22 2013-04-18 2.648 764,423 +6,571 0.29% 2,024,199
2013-04-09 2013-04-05 2.685 757,852 -5,476 0.29% 2,034,479
2013-04-03 2013-03-28 2.794 763,328 -10,952 0.29% 2,132,819
2013-04-02 2013-03-27 2.794 774,280 +181,797 0.29% 2,163,421
2013-03-25 2013-03-21 2.721 592,483 -21,903 0.22% 1,612,180
2013-03-18 2013-03-14 2.703 614,386 -5,476 0.23% 1,660,560
2013-03-15 2013-03-13 2.666 619,862 +93,089 0.23% 1,652,720
2013-03-14 2013-03-12 2.703 526,773 +21,903 0.20% 1,423,760
2013-03-13 2013-03-11 2.831 504,870 -158,798 0.19% 1,429,100
2013-03-11 2013-03-07 2.776 663,668 +27,379 0.25% 1,842,239
2013-03-01 2013-02-27 2.630 636,289 +24,093 0.24% 1,673,279
2013-02-28 2013-02-26 2.648 612,196 +21,903 0.23% 1,621,101
2013-02-27 2013-02-25 2.721 590,293 +19,713 0.22% 1,606,221
2013-02-26 2013-02-22 2.630 570,580 +49,283 0.22% 1,500,481
2013-02-25 2013-02-21 2.648 521,297 -10,952 0.20% 1,380,399
2013-02-22 2013-02-20 2.685 532,249 +64,615 0.20% 1,428,840
2013-02-21 2013-02-19 2.685 467,634 +52,567 0.18% 1,255,379
2013-02-19 2013-02-15 2.758 415,067 -6,571 0.16% 1,144,581
2013-02-05 2013-02-01 2.812 421,638 +110,612 0.16% 1,185,801
2013-02-04 2013-01-31 2.776 311,026 -5,476 0.12% 863,360
2013-02-01 2013-01-30 2.794 316,502 -21,903 0.12% 884,340
2013-01-31 2013-01-29 2.758 338,405 -27,379 0.13% 933,180
2013-01-29 2013-01-25 2.758 365,784 +35,045 0.14% 1,008,679
2013-01-25 2013-01-23 2.958 330,739 -60,234 0.12% 978,480
2013-01-24 2013-01-22 3.032 390,973 -76,661 0.15% 1,185,240
2013-01-23 2013-01-21 2.940 467,634 +61,329 0.18% 1,374,939
2013-01-22 2013-01-18 2.739 406,305 -10,952 0.15% 1,112,999
2013-01-18 2013-01-16 2.721 417,257 +10,952 0.16% 1,135,380
2013-01-17 2013-01-15 2.739 406,305 -61,329 0.15% 1,112,999
2013-01-16 2013-01-14 2.831 467,634 +305,550 0.18% 1,323,699
2012-09-24 2012-09-20 2.246 162,084 +1,329 0.06% 364,104
2012-07-05 2012-07-03 2.588 160,755 +4,083 0.06% 416,088
2012-05-03 2012-04-30 2.796 156,672 +4,234 0.06% 438,080
2012-04-24 2012-04-20 2.853 152,438 +26,465 0.06% 434,881
2012-04-23 2012-04-19 2.872 125,973 +37,051 0.05% 361,761
2012-04-20 2012-04-18 2.928 88,922 +53,988 0.03% 260,400
2012-03-22 2012-03-20 3.779 34,934 -5,293 0.01% 132,001
2012-03-16 2012-03-14 3.779 40,227 +5,293 0.02% 152,001
2011-09-26 2011-09-22 3.424 34,934 +239 0.01% 119,617
2011-06-01 2011-05-30 4.449 34,695 +578 0.01% 154,371
2011-01-04 2010-12-31 6.016 34,117 -1,034 0.01% 205,259
2010-12-21 2010-12-17 6.094 35,151 -5,169 0.01% 214,200
2010-11-23 2010-11-19 5.745 40,320 -5,170 0.02% 231,658
2010-11-16 2010-11-12 5.842 45,490 +5,170 0.02% 265,762
2010-11-12 2010-11-10 6.384 40,320 +1,034 0.02% 257,398
2010-11-01 2010-10-28 5.395 39,286 +123 0.02% 211,944
2010-08-30 2010-08-26 4.036 39,163 -3,092 0.02% 158,080
2010-08-05 2010-08-03 4.114 42,255 -1,030 0.02% 173,841
2010-08-04 2010-08-02 4.153 43,285 +1,030 0.02% 179,758
2010-06-24 2010-06-22 3.435 42,255 +3,092 0.02% 145,141
2010-06-22 2010-06-18 3.591 39,163 +642 0.02% 140,625
2010-05-31 2010-05-27 3.571 38,521 +25,343 0.02% 137,560
2010-05-14 2010-05-12 3.472 13,178 -16,220 0.01% 45,759
2010-05-12 2010-05-10 3.630 29,398 +16,220 0.01% 106,722
2010-05-11 2010-05-07 3.670 13,178 -12,165 0.01% 48,359
2010-04-20 2010-04-16 3.946 25,343 +8,110 0.01% 100,001
2010-04-13 2010-04-09 4.439 17,233 -61,836 0.01% 76,500
2010-03-26 2010-03-24 4.183 79,069 +3,041 0.03% 330,718
2010-03-23 2010-03-19 3.985 76,028 +33,452 0.03% 302,999
2010-03-22 2010-03-18 3.985 42,576 +8,110 0.02% 169,681
2010-03-19 2010-03-17 3.887 34,466 +5,068 0.01% 133,959
2010-03-09 2010-03-05 3.887 29,398 -11,150 0.01% 114,262
2010-03-05 2010-03-03 3.906 40,548 -10,137 0.02% 158,398
2010-03-03 2010-03-01 3.946 50,685 +25,342 0.02% 199,998
2010-02-18 2010-02-12 3.650 25,343 +25,343 0.01% 92,501
2009-10-07 2009-10-05 3.606 0 -5,047
2009-07-23 2009-07-21 3.686 5,047 +5,047 0.00% 18,602
2009-04-28 2009-04-24 2.467 0 -24,724
2009-04-20 2009-04-16 2.771 24,724 +24,724 0.01% 68,499
2008-04-16 2008-04-14 5.532 0 -4,808
2008-03-13 2008-03-11 5.428 4,808 -4,808 0.00% 26,100
2008-03-10 2008-03-06 5.491 9,616 -8,655 0.00% 52,799
2008-03-03 2008-02-28 5.304 18,271 -961 0.01% 96,902
2008-02-26 2008-02-22 4.742 19,232 +9,616 0.01% 91,199
2008-02-21 2008-02-19 4.763 9,616 +9,616 0.00% 45,799
2007-10-23 2007-10-18 7.341 0 -14,385
2007-10-12 2007-10-10 7.132 14,385 +4,795 0.01% 102,599
2007-10-05 2007-10-03 7.091 9,590 +9,590 0.00% 67,999
2007-09-12 2007-09-10 7.654 0 -21,098
2007-08-20 2007-08-16 6.423 21,098 -6,713 0.01% 135,519
2007-08-01 2007-07-30 7.612 27,811 +6,713 0.01% 211,698
2007-07-31 2007-07-27 7.925 21,098 -959 0.01% 167,199
2007-07-30 2007-07-26 8.342 22,057 +959 0.01% 183,999
2007-07-04 2007-06-29 9.134 21,098 -9,590 0.01% 192,719
2007-06-26 2007-06-22 9.280 30,688 0.01% 284,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top