History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.900 0 -1,189,680
2024-06-26 2024-06-24 1.900 1,189,680 +280,000 0.15% 2,260,392
2024-05-28 2024-05-24 1.900 909,680 +598,000 0.12% 1,728,392
2021-10-18 2021-10-12 1.738 311,680 +3,300 0.04% 541,827
2021-10-15 2021-10-11 1.769 308,380 -9,894 0.04% 545,440
2021-08-31 2021-08-27 1.981 318,274 +9,894 0.04% 630,493
2021-07-12 2021-07-08 2.476 308,380 +19,788 0.04% 763,616
2021-06-11 2021-06-09 1.999 288,592 +8,436 0.04% 576,889
2021-04-01 2021-03-30 1.666 280,156 -2,449,251 0.04% 466,688
2021-02-02 2021-01-29 1.353 2,729,407 -480,245 0.37% 3,694,184
2020-11-09 2020-11-05 1.424 3,209,652 +42,171 0.43% 4,571,329
2020-07-20 2020-07-16 1.287 3,167,481 +129,948 0.43% 4,077,028
2020-03-23 2020-03-19 1.309 3,037,533 -25,452 0.43% 3,976,599
2020-03-20 2020-03-18 1.331 3,062,985 -5,454 0.43% 4,077,313
2020-03-19 2020-03-17 1.320 3,068,439 -50,903 0.44% 4,050,816
2019-11-11 2019-11-07 1.581 3,119,342 +37,083 0.44% 4,931,613
2019-08-19 2019-08-15 1.603 3,082,259 -8,982 0.44% 4,941,620
2019-06-24 2019-06-20 1.806 3,091,241 +80,216 0.44% 5,582,723
2019-02-22 2019-02-20 1.863 3,011,025 -146,978 0.44% 5,609,939
2018-11-05 2018-11-01 1.812 3,158,003 +29,606 0.47% 5,720,830
2018-11-02 2018-10-31 1.812 3,128,397 -173,334 0.47% 5,667,198
2018-10-16 2018-10-12 1.858 3,301,731 -36,400 0.49% 6,133,586
2018-10-08 2018-10-04 1.904 3,338,131 -195,867 0.50% 6,355,273
2018-10-03 2018-09-28 1.962 3,533,998 +19,067 0.53% 6,932,056
2018-09-28 2018-09-26 1.973 3,514,931 +17,333 0.52% 6,935,213
2018-09-20 2018-09-18 1.881 3,497,598 -138,667 0.52% 6,578,159
2018-09-13 2018-09-11 1.869 3,636,265 -138,667 0.54% 6,797,002
2018-09-06 2018-09-04 1.950 3,774,932 -86,667 0.56% 7,361,100
2018-09-05 2018-09-03 1.962 3,861,599 -17,333 0.57% 7,574,657
2018-08-31 2018-08-29 2.054 3,878,932 -72,800 0.58% 7,966,710
2018-06-29 2018-06-27 1.858 3,951,732 -86,667 0.59% 7,341,085
2018-06-22 2018-06-20 1.973 4,038,399 -130,000 0.60% 7,968,053
2018-06-15 2018-06-13 2.186 4,168,399 +75,998 0.62% 9,112,137
2018-06-14 2018-06-12 2.151 4,092,401 -173,577 0.62% 8,801,715
2018-05-14 2018-05-10 1.645 4,265,978 -255,260 0.65% 7,019,152
2018-05-11 2018-05-09 1.634 4,521,238 -556,468 0.69% 7,386,015
2018-05-04 2018-05-02 1.681 5,077,706 -54,455 0.77% 8,533,783
2018-05-03 2018-04-30 1.669 5,132,161 -112,315 0.78% 8,564,985
2018-04-30 2018-04-26 1.681 5,244,476 -44,245 0.80% 8,814,063
2018-04-26 2018-04-24 1.692 5,288,721 -78,280 0.80% 8,950,580
2018-04-24 2018-04-20 1.692 5,367,001 -161,664 0.81% 9,083,060
2018-04-23 2018-04-19 1.704 5,528,665 -124,227 0.84% 9,421,635
2018-04-20 2018-04-18 1.692 5,652,892 -59,561 0.86% 9,566,899
2018-04-19 2018-04-17 1.692 5,712,453 -39,140 0.87% 9,667,700
2018-04-13 2018-04-11 1.692 5,751,593 -91,893 0.87% 9,733,940
2018-04-12 2018-04-10 1.669 5,843,486 -197,402 0.89% 9,752,105
2018-04-04 2018-03-29 1.739 6,040,888 -25,526 0.92% 10,507,527
2018-03-27 2018-03-23 1.763 6,066,414 -36,757 0.92% 10,694,521
2018-03-20 2018-03-16 1.739 6,103,171 -35,737 0.93% 10,615,862
2018-03-16 2018-03-14 1.751 6,138,908 -17,017 0.93% 10,750,172
2018-03-07 2018-03-05 1.669 6,155,925 -44,245 0.93% 10,273,530
2018-03-06 2018-03-02 1.692 6,200,170 -1,702 0.94% 10,493,107
2018-03-05 2018-03-01 1.692 6,201,872 -127,630 0.94% 10,495,987
2018-03-01 2018-02-27 1.692 6,329,502 -416,925 0.96% 10,711,987
2018-02-28 2018-02-26 1.692 6,746,427 -62,964 1.02% 11,417,587
2018-02-27 2018-02-23 1.728 6,809,391 -93,596 1.03% 11,764,233
2018-02-21 2018-02-15 1.775 6,902,987 -131,033 1.05% 12,250,449
2018-02-20 2018-02-13 1.728 7,034,020 -49,351 1.07% 12,152,313
2018-02-14 2018-02-12 1.763 7,083,371 -90,192 1.07% 12,487,321
2018-02-06 2018-02-02 1.775 7,173,563 +15,316 1.09% 12,730,629
2018-02-02 2018-01-31 1.810 7,158,247 +34,035 1.09% 12,955,835
2018-01-26 2018-01-24 1.822 7,124,212 -284,190 1.08% 12,977,963
2018-01-25 2018-01-23 1.786 7,408,402 -153,156 1.12% 13,234,457
2018-01-22 2018-01-18 1.810 7,561,558 -39,140 1.15% 13,685,795
2018-01-12 2018-01-10 1.810 7,600,698 -127,630 1.15% 13,756,635
2018-01-10 2018-01-08 1.775 7,728,328 -88,491 1.17% 13,715,148
2018-01-09 2018-01-05 1.763 7,816,819 -119,121 1.19% 13,780,321
2018-01-08 2018-01-04 1.751 7,935,940 -217,822 1.20% 13,897,051
2018-01-05 2018-01-03 1.763 8,153,762 -74,876 1.24% 14,374,320
2018-01-04 2018-01-02 1.786 8,228,638 -42,544 1.25% 14,699,737
2018-01-03 2017-12-29 1.775 8,271,182 -8,509 1.25% 14,678,529
2018-01-02 2017-12-28 1.775 8,279,691 -32,332 1.26% 14,693,630
2017-12-29 2017-12-27 1.775 8,312,023 -1,702 1.26% 14,751,008
2017-12-28 2017-12-22 1.786 8,313,725 -6,807 1.26% 14,851,737
2017-12-21 2017-12-19 1.728 8,320,532 -76,578 1.26% 14,374,953
2017-12-07 2017-12-05 1.728 8,397,110 -56,157 1.27% 14,507,253
2017-11-28 2017-11-24 1.763 8,453,267 -37,439 1.28% 14,902,319
2017-11-23 2017-11-21 1.822 8,490,706 -51,052 1.29% 15,467,265
2017-11-22 2017-11-20 1.822 8,541,758 -62,964 1.30% 15,560,264
2017-11-21 2017-11-17 1.810 8,604,722 -22,122 1.30% 15,573,835
2017-11-20 2017-11-16 1.798 8,626,844 -136,139 1.31% 15,512,486
2017-11-13 2017-11-09 1.775 8,762,983 -119,122 1.33% 15,551,308
2017-11-07 2017-11-03 1.880 8,882,105 -13,614 1.55% 16,702,208
2017-11-06 2017-11-02 1.880 8,895,719 -62,964 1.55% 16,727,809
2017-11-03 2017-11-01 1.892 8,958,683 -49,350 1.56% 16,951,497
2017-11-02 2017-10-31 1.857 9,008,033 -8,509 1.57% 16,727,270
2017-10-30 2017-10-26 1.745 9,016,542 +90,771 1.57% 15,735,828
2017-09-05 2017-09-01 1.911 8,925,771 -1,685 1.57% 17,060,976
2017-09-04 2017-08-31 1.947 8,927,456 +146,561 1.57% 17,382,163
2017-09-01 2017-08-30 1.995 8,780,895 +85,914 1.54% 17,513,798
2017-08-31 2017-08-29 2.006 8,694,981 +15,162 1.53% 17,445,668
2017-08-29 2017-08-25 2.042 8,679,819 +40,430 1.53% 17,724,393
2017-08-28 2017-08-24 2.006 8,639,389 +13,477 1.52% 17,334,128
2017-08-25 2017-08-22 1.959 8,625,912 +28,638 1.52% 16,897,452
2017-08-24 2017-08-21 1.959 8,597,274 +15,162 1.51% 16,841,353
2017-08-22 2017-08-18 1.947 8,582,112 +21,900 1.51% 16,709,763
2017-08-21 2017-08-17 1.959 8,560,212 +15,161 1.51% 16,768,751
2017-08-18 2017-08-16 1.959 8,545,051 +5,054 1.50% 16,739,052
2017-08-17 2017-08-15 1.947 8,539,997 +6,738 1.50% 16,627,763
2017-08-16 2017-08-14 1.959 8,533,259 +6,739 1.50% 16,715,953
2017-08-14 2017-08-10 1.959 8,526,520 +62,330 1.50% 16,702,752
2017-08-10 2017-08-08 1.911 8,464,190 +8,423 1.49% 16,178,697
2017-08-09 2017-08-07 1.911 8,455,767 +16,846 1.49% 16,162,597
2017-08-04 2017-08-02 1.947 8,438,921 +25,269 1.48% 16,430,964
2017-08-03 2017-08-01 1.923 8,413,652 +1,685 1.48% 16,181,986
2017-08-01 2017-07-28 1.911 8,411,967 +176,883 1.48% 16,078,876
2017-07-26 2017-07-24 1.900 8,235,084 +35,377 1.45% 15,643,008
2017-07-25 2017-07-21 1.876 8,199,707 +11,792 1.44% 15,381,110
2017-07-03 2017-06-29 1.917 8,187,915 +176,196 1.44% 15,696,769
2017-03-29 2017-03-27 2.026 8,011,719 -206,044 1.45% 16,233,869
2017-03-07 2017-03-03 2.063 8,217,763 -9,890 1.49% 16,950,495
2017-03-06 2017-03-02 2.002 8,227,653 -32,968 1.49% 16,471,751
2017-03-03 2017-03-01 2.026 8,260,621 -23,076 1.50% 16,738,211
2017-03-02 2017-02-28 1.990 8,283,697 -23,077 1.50% 16,483,442
2017-03-01 2017-02-27 2.002 8,306,774 -32,967 1.50% 16,630,151
2017-02-28 2017-02-24 1.966 8,339,741 -184,616 1.51% 16,392,585
2017-02-27 2017-02-23 2.002 8,524,357 -18,132 1.54% 17,065,752
2017-02-24 2017-02-22 2.002 8,542,489 -8,242 1.55% 17,102,052
2017-02-20 2017-02-16 2.002 8,550,731 +13,187 1.58% 17,118,553
2017-02-16 2017-02-14 2.026 8,537,544 +4,945 1.58% 17,299,330
2017-02-15 2017-02-13 2.026 8,532,599 +4,945 1.58% 17,289,310
2017-02-14 2017-02-10 1.990 8,527,654 +19,781 1.58% 16,968,884
2017-02-10 2017-02-08 2.026 8,507,873 +18,131 1.57% 17,239,209
2017-02-09 2017-02-07 1.978 8,489,742 +3,297 1.57% 16,790,435
2017-02-02 2017-01-27 2.026 8,486,445 +18,132 1.57% 17,195,790
2017-02-01 2017-01-25 2.051 8,468,313 +18,132 1.57% 17,364,547
2017-01-26 2017-01-24 2.026 8,450,181 +9,890 1.56% 17,122,309
2017-01-25 2017-01-23 2.014 8,440,291 +9,890 1.56% 16,999,861
2017-01-24 2017-01-20 2.002 8,430,401 +19,780 1.56% 16,877,652
2017-01-23 2017-01-19 2.002 8,410,621 +19,781 1.55% 16,838,053
2017-01-20 2017-01-18 1.990 8,390,840 +19,780 1.55% 16,696,642
2016-12-30 2016-12-28 2.038 8,371,060 -13,187 1.55% 17,063,558
2016-12-15 2016-12-13 2.111 8,384,247 +215,934 1.55% 17,700,811
2016-12-06 2016-12-02 2.087 8,168,313 -2,176 1.51% 17,046,714
2016-10-24 2016-10-19 2.104 8,170,489 +67,287 1.51% 17,192,843
2016-09-30 2016-09-28 1.957 8,103,202 +138,956 1.53% 15,861,632
2016-09-29 2016-09-27 1.982 7,964,246 +147,130 1.50% 15,784,502
2016-09-09 2016-09-07 1.811 7,817,116 +147,130 1.47% 14,154,009
2016-07-12 2016-07-08 1.737 7,669,986 +1,278,331 1.45% 13,324,598
2016-06-13 2016-06-08 2.608 6,391,655 +1,144,411 1.45% 16,668,811
2016-02-17 2016-02-15 2.176 5,247,244 -126,155 1.45% 11,416,615
2016-01-28 2016-01-26 2.265 5,373,399 +4,026 1.48% 12,171,551
2016-01-27 2016-01-25 2.355 5,369,373 +1,342 1.48% 12,642,527
2016-01-22 2016-01-20 2.355 5,368,031 +24,157 1.48% 12,639,368
2016-01-15 2016-01-13 2.578 5,343,874 -1,342 1.47% 13,777,028
2016-01-14 2016-01-12 2.608 5,345,216 -4,026 1.47% 13,939,800
2016-01-13 2016-01-11 2.608 5,349,242 -1,342 1.47% 13,950,300
2016-01-08 2016-01-06 2.697 5,350,584 +4,026 1.48% 14,432,215
2015-12-21 2015-12-17 2.727 5,346,558 -342,229 1.47% 14,580,708
2015-12-14 2015-12-10 2.757 5,688,787 -2,953 1.57% 15,683,560
2015-12-10 2015-12-08 2.742 5,691,740 -1,342 1.57% 15,606,881
2015-12-08 2015-12-04 2.757 5,693,082 +1,074 1.57% 15,695,401
2015-12-01 2015-11-27 2.697 5,692,008 +1,208 1.57% 15,353,144
2015-11-27 2015-11-25 2.757 5,690,800 -118,103 1.57% 15,689,110
2015-11-24 2015-11-20 2.653 5,808,903 -4,026 1.60% 15,408,749
2015-11-02 2015-10-29 2.697 5,812,929 -4,026 1.60% 15,679,306
2015-10-26 2015-10-22 2.697 5,816,955 +2,684 1.60% 15,690,165
2015-10-23 2015-10-20 2.757 5,814,271 +4,026 1.60% 16,029,510
2015-10-22 2015-10-19 2.802 5,810,245 +4,026 1.60% 16,278,168
2015-10-13 2015-10-09 2.682 5,806,219 -4,294 1.60% 15,574,681
2015-10-12 2015-10-08 2.623 5,810,513 -4,026 1.60% 15,239,839
2015-10-09 2015-10-07 2.668 5,814,539 -4,027 1.60% 15,510,349
2015-10-08 2015-10-06 2.742 5,818,566 -4,026 1.60% 15,954,641
2015-10-05 2015-09-30 2.563 5,822,592 +4,026 1.61% 14,924,440
2015-09-30 2015-09-25 2.548 5,818,566 -4,026 1.60% 14,827,411
2015-09-29 2015-09-24 2.578 5,822,592 -4,026 1.61% 15,011,210
2015-09-25 2015-09-23 2.623 5,826,618 -2,684 1.61% 15,282,080
2015-09-24 2015-09-22 2.653 5,829,302 -2,684 1.61% 15,462,859
2015-09-23 2015-09-21 2.757 5,831,986 -2,685 1.61% 16,078,349
2015-09-16 2015-09-14 2.638 5,834,671 -4,026 1.61% 15,390,151
2015-09-11 2015-09-09 2.865 5,838,697 -4,026 1.61% 16,725,565
2015-09-10 2015-09-08 2.910 5,842,723 +67,653 1.61% 17,001,368
2015-09-09 2015-09-07 2.684 5,775,070 -3,980 1.61% 15,498,459
2015-09-04 2015-09-01 2.744 5,779,050 -1,327 1.61% 15,857,660
2015-09-01 2015-08-28 2.744 5,780,377 -3,979 1.61% 15,861,301
2015-08-28 2015-08-26 2.518 5,784,356 +1,326 1.61% 14,564,069
2015-08-25 2015-08-21 2.819 5,783,030 -2,653 1.61% 16,304,531
2015-08-20 2015-08-18 2.925 5,785,683 +3,980 1.61% 16,922,621
2015-08-18 2015-08-14 3.000 5,781,703 -2,653 1.61% 17,346,830
2015-08-14 2015-08-12 3.046 5,784,356 -3,980 1.61% 17,616,419
2015-08-13 2015-08-11 3.015 5,788,336 +523,318 1.61% 17,454,001
2015-08-10 2015-08-06 3.000 5,265,018 +1,327 1.62% 15,796,621
2015-08-05 2015-08-03 3.136 5,263,691 +2,653 1.61% 16,506,879
2015-08-04 2015-07-31 3.121 5,261,038 +2,653 1.61% 16,419,240
2015-07-20 2015-07-16 3.242 5,258,385 +2,653 1.61% 17,045,200
2015-07-16 2015-07-14 3.196 5,255,732 -3,980 1.61% 16,798,880
2015-07-14 2015-07-10 3.884 5,259,712 +3,980 1.61% 20,430,678
2015-07-13 2015-07-09 3.562 5,255,732 +584,202 1.61% 18,721,379
2015-07-10 2015-07-08 3.155 4,671,530 +3,537 1.61% 14,738,640
2015-07-09 2015-07-07 3.325 4,667,993 +3,538 1.61% 15,519,281
2015-06-23 2015-06-19 4.766 4,664,455 -4,717 1.61% 22,232,718
2015-06-22 2015-06-18 4.868 4,669,172 -2,358 1.61% 22,730,401
2015-06-19 2015-06-17 4.766 4,671,530 +3,537 1.61% 22,266,440
2015-06-18 2015-06-16 4.732 4,667,993 +3,538 1.61% 22,091,221
2015-06-17 2015-06-15 4.749 4,664,455 +3,537 1.61% 22,153,598
2015-06-16 2015-06-12 4.800 4,660,918 +3,537 1.61% 22,373,979
2015-06-15 2015-06-11 4.749 4,657,381 +3,537 1.61% 22,120,000
2015-06-10 2015-06-08 4.885 4,653,844 +4,717 1.61% 22,734,722
2015-06-09 2015-06-05 4.817 4,649,127 +5,895 1.60% 22,396,238
2015-06-08 2015-06-04 4.766 4,643,232 -5,895 1.60% 22,131,560
2015-06-04 2015-06-02 5.292 4,649,127 +5,895 1.60% 24,604,318
2015-05-28 2015-05-26 4.902 4,643,232 -2,358 1.60% 22,761,640
2015-05-22 2015-05-20 4.122 4,645,590 +2,358 1.60% 19,148,400
2015-05-15 2015-05-13 4.088 4,643,232 -4,716 1.60% 18,981,160
2015-05-14 2015-05-12 4.088 4,647,948 -12,970 1.60% 19,000,439
2015-05-13 2015-05-11 4.071 4,660,918 +3,537 1.61% 18,974,399
2015-05-08 2015-05-06 4.003 4,657,381 -1,179 1.61% 18,644,000
2015-05-04 2015-04-29 4.122 4,658,560 -4,716 1.61% 19,201,860
2015-04-29 2015-04-27 4.224 4,663,276 -21,224 1.61% 19,695,899
2015-04-27 2015-04-23 4.224 4,684,500 +8,254 1.62% 19,785,541
2015-04-21 2015-04-17 4.190 4,676,246 +10,611 1.61% 19,592,039
2015-04-20 2015-04-16 4.071 4,665,635 +14,149 1.61% 18,993,602
2015-04-17 2015-04-15 3.986 4,651,486 +10,612 1.61% 18,541,502
2015-04-10 2015-04-08 3.647 4,640,874 +150,923 1.60% 16,924,801
2015-04-01 2015-03-30 3.562 4,489,951 +176,863 1.55% 15,993,600
2015-03-27 2015-03-25 3.562 4,313,088 -4,717 1.49% 15,363,598
2015-03-26 2015-03-24 3.545 4,317,805 -3,537 1.49% 15,307,161
2015-03-24 2015-03-20 3.528 4,321,342 -7,075 1.49% 15,246,400
2015-03-23 2015-03-19 3.579 4,328,417 -2,358 1.49% 15,491,622
2015-03-20 2015-03-18 3.562 4,330,775 -4,716 1.49% 15,426,601
2015-03-19 2015-03-17 3.579 4,335,491 -4,716 1.50% 15,516,940
2015-03-18 2015-03-16 3.562 4,340,207 -7,075 1.50% 15,460,199
2015-03-17 2015-03-13 3.562 4,347,282 -2,358 1.50% 15,485,400
2015-03-16 2015-03-12 3.562 4,349,640 -3,537 1.50% 15,493,800
2015-03-13 2015-03-11 3.562 4,353,177 -5,896 1.50% 15,506,399
2015-03-12 2015-03-10 3.562 4,359,073 -9,432 1.50% 15,527,401
2015-03-11 2015-03-09 3.511 4,368,505 -7,075 1.51% 15,338,699
2015-03-09 2015-03-05 3.494 4,375,580 -4,716 1.51% 15,289,320
2015-03-04 2015-03-02 3.562 4,380,296 -1,179 1.51% 15,602,999
2015-03-03 2015-02-27 3.596 4,381,475 -3,538 1.51% 15,755,839
2015-02-04 2015-02-02 3.511 4,385,013 -3,537 1.51% 15,396,661
2015-01-28 2015-01-26 3.426 4,388,550 +68,387 1.51% 15,036,881
2015-01-26 2015-01-22 3.545 4,320,163 -1,179 1.49% 15,315,520
2015-01-19 2015-01-15 3.579 4,321,342 +2,358 1.49% 15,466,300
2015-01-16 2015-01-14 3.579 4,318,984 +3,537 1.49% 15,457,860
2015-01-14 2015-01-12 3.596 4,315,447 +3,538 1.49% 15,518,401
2015-01-13 2015-01-09 3.545 4,311,909 +3,537 1.49% 15,286,259
2015-01-12 2015-01-08 3.443 4,308,372 +3,537 1.49% 14,835,240
2015-01-09 2015-01-07 3.392 4,304,835 +3,537 1.49% 14,604,000
2015-01-08 2015-01-06 3.443 4,301,298 +3,538 1.48% 14,810,881
2015-01-02 2014-12-29 3.392 4,297,760 -933,835 1.48% 14,579,999
2014-12-30 2014-12-24 3.325 5,231,595 -47,163 1.81% 17,393,041
2014-12-29 2014-12-22 3.409 5,278,758 -49,522 1.82% 17,997,540
2014-12-23 2014-12-19 3.409 5,328,280 -10,611 1.84% 18,166,381
2014-12-22 2014-12-18 3.426 5,338,891 -248,787 1.84% 18,293,119
2014-12-19 2014-12-17 3.426 5,587,678 -5,895 1.93% 19,145,560
2014-12-18 2014-12-16 3.562 5,593,573 -96,685 1.93% 19,924,798
2014-12-17 2014-12-15 3.562 5,690,258 +1,232,142 1.96% 20,269,199
2014-12-16 2014-12-12 3.698 4,458,116 +101,401 1.54% 16,485,161
2014-12-15 2014-12-11 3.477 4,356,715 -9,432 1.50% 15,149,501
2014-12-12 2014-12-10 3.460 4,366,147 +23,581 1.51% 15,108,239
2014-12-11 2014-12-09 3.426 4,342,566 -21,223 1.50% 14,879,321
2014-12-10 2014-12-08 3.511 4,363,789 -5,895 1.51% 15,322,140
2014-12-09 2014-12-05 3.647 4,369,684 +23,581 1.51% 15,935,798
2014-12-08 2014-12-04 3.681 4,346,103 -3,537 1.50% 15,997,241
2014-12-05 2014-12-03 3.715 4,349,640 -4,716 1.50% 16,157,820
2014-12-04 2014-12-02 3.783 4,354,356 -3,538 1.50% 16,470,778
2014-12-03 2014-12-01 3.766 4,357,894 -3,537 1.50% 16,410,241
2014-12-02 2014-11-28 3.867 4,361,431 -3,537 1.51% 16,867,440
2014-12-01 2014-11-27 3.766 4,364,968 -3,537 1.51% 16,436,879
2014-11-27 2014-11-25 3.783 4,368,505 -3,538 1.51% 16,524,298
2014-11-26 2014-11-24 3.783 4,372,043 -3,537 1.51% 16,537,681
2014-11-25 2014-11-21 3.800 4,375,580 +12,970 1.51% 16,625,280
2014-11-24 2014-11-20 3.800 4,362,610 +55,417 1.51% 16,576,000
2014-11-18 2014-11-14 3.783 4,307,193 +2,358 1.49% 16,292,380
2014-11-17 2014-11-13 3.732 4,304,835 +899,641 1.49% 16,064,400
2014-11-14 2014-11-12 3.749 3,405,194 +3,537 1.18% 12,764,960
2014-11-13 2014-11-11 3.800 3,401,657 -1,179 1.17% 12,924,801
2014-11-06 2014-11-04 3.800 3,402,836 +3,537 1.17% 12,929,281
2014-10-30 2014-10-28 3.850 3,399,299 +3,538 1.17% 13,088,822
2014-10-24 2014-10-22 3.783 3,395,761 +2,358 1.17% 12,844,799
2014-10-22 2014-10-20 3.817 3,393,403 +2,358 1.17% 12,951,000
2014-10-16 2014-10-14 3.800 3,391,045 +1,179 1.17% 12,884,480
2014-10-13 2014-10-09 4.054 3,389,866 +8,254 1.17% 13,742,501
2014-10-10 2014-10-08 4.003 3,381,612 +1,179 1.17% 13,536,959
2014-09-29 2014-09-25 4.021 3,380,433 +29,395 1.17% 13,593,100
2014-09-24 2014-09-22 4.021 3,351,038 +4,675 1.17% 13,474,899
2014-09-19 2014-09-17 3.936 3,346,363 +2,338 1.17% 13,169,801
2014-09-18 2014-09-16 3.884 3,344,025 +2,338 1.16% 12,988,939
2014-09-17 2014-09-15 4.055 3,341,687 +2,337 1.16% 13,551,658
2014-09-12 2014-09-10 4.090 3,339,350 +90,000 1.16% 13,656,461
2014-09-08 2014-09-04 4.175 3,249,350 +3,237,662 1.13% 13,566,401
2014-09-02 2014-08-29 4.192 11,688 +2,337 0.00% 48,999
2014-08-29 2014-08-27 4.192 9,351 +2,338 0.00% 39,201
2014-08-27 2014-08-25 4.090 7,013 +2,338 0.00% 28,680
2014-08-25 2014-08-21 4.004 4,675 +2,337 0.00% 18,719
2014-08-18 2014-08-14 3.936 2,338 +2,338 0.00% 9,201
2014-06-30 2014-06-26 3.285 0 -1,169
2014-06-27 2014-06-25 3.337 1,169 -2,337 0.00% 3,901
2014-06-26 2014-06-24 3.388 3,506 -2,338 0.00% 11,878
2014-06-25 2014-06-23 3.371 5,844 -2,338 0.00% 19,699
2014-06-24 2014-06-20 3.371 8,182 +1,169 0.00% 27,581
2014-06-18 2014-06-16 3.388 7,013 +3,507 0.00% 23,760
2014-06-06 2014-06-04 3.770 3,506 +116 0.00% 13,217
2014-06-05 2014-06-03 3.681 3,390 +3,390 0.00% 12,479
2014-05-30 2014-05-28 3.487 0 -1,130
2014-05-29 2014-05-27 3.345 1,130 -2,260 0.00% 3,780
2014-05-28 2014-05-26 3.345 3,390 -3,390 0.00% 11,339
2014-05-27 2014-05-23 3.363 6,780 +2,260 0.00% 22,799
2014-05-23 2014-05-21 3.274 4,520 +2,260 0.00% 14,799
2014-05-16 2014-05-14 3.363 2,260 +2,260 0.00% 7,600
2014-01-29 2014-01-27 2.991 0 -3,390
2014-01-22 2014-01-20 3.062 3,390 +3,390 0.00% 10,380
2013-12-05 2013-12-03 3.080 0 -3,390
2013-12-04 2013-12-02 3.026 3,390 -3,390 0.00% 10,260
2013-12-03 2013-11-29 2.991 6,780 -3,390 0.00% 20,279
2013-12-02 2013-11-28 3.009 10,170 -3,391 0.00% 30,599
2013-11-29 2013-11-27 2.991 13,561 -3,390 0.00% 40,561
2013-11-28 2013-11-26 2.973 16,951 -3,390 0.01% 50,401
2013-11-27 2013-11-25 2.991 20,341 -3,390 0.01% 60,840
2013-11-18 2013-11-14 2.956 23,731 +3,390 0.01% 70,140
2013-10-23 2013-10-21 2.849 20,341 +3,390 0.01% 57,960
2013-10-21 2013-10-17 2.867 16,951 +3,390 0.01% 48,601
2013-10-04 2013-10-02 2.849 13,561 +3,391 0.00% 38,641
2013-09-30 2013-09-26 2.947 10,170 +3,390 0.00% 29,969
2013-09-27 2013-09-25 2.858 6,780 +61 0.00% 19,374
2013-09-26 2013-09-24 2.893 6,719 +3,359 0.00% 19,440
2013-09-18 2013-09-16 2.947 3,360 +3,360 0.00% 9,901
2013-07-02 2013-06-27 2.590 0 -3,360
2013-06-28 2013-06-26 2.554 3,360 -5,599 0.00% 8,581
2013-06-27 2013-06-25 2.554 8,959 -5,599 0.00% 22,881
2013-06-26 2013-06-24 2.518 14,558 -4,479 0.01% 36,660
2013-06-25 2013-06-21 2.750 19,037 +5,599 0.01% 52,359
2013-06-24 2013-06-20 2.804 13,438 +4,479 0.00% 37,680
2013-06-21 2013-06-19 2.947 8,959 +4,480 0.00% 26,401
2013-06-20 2013-06-18 3.018 4,479 +4,479 0.00% 13,519
2011-11-22 2011-11-18 3.835 0 -5,293
2011-11-21 2011-11-17 3.892 5,293 -4,234 0.00% 20,600
2011-11-18 2011-11-16 3.892 9,527 +9,527 0.00% 37,079
2009-11-23 2009-11-19 3.567 0 -111,023
2009-11-20 2009-11-18 3.626 111,023 +111,023 0.05% 402,599
2008-07-02 2008-06-27 5.116 0 -21,414
2008-06-30 2008-06-26 5.034 21,414 +21,414 0.01% 107,800
2008-01-04 2008-01-02 6.801 0 -7,693
2008-01-02 2007-12-27 7.259 7,693 -47,119 0.00% 55,841
2007-12-28 2007-12-24 7.009 54,812 +47,119 0.02% 384,180
2007-11-12 2007-11-08 8.133 7,693 +21 0.00% 62,570
2007-08-24 2007-08-22 6.465 7,672 +7,672 0.00% 49,600
2007-07-30 2007-07-26 8.342 0 -4,795
2007-07-27 2007-07-25 8.342 4,795 +4,795 0.00% 40,000
2007-06-26 2007-06-22 9.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top