History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.900 0 +0
2024-07-16 2024-07-12 1.900 0 +0
2024-07-15 2024-07-11 1.900 0 +0
2024-07-12 2024-07-10 1.900 0 +0
2024-07-11 2024-07-09 1.900 0 +0
2024-07-10 2024-07-08 1.900 0 +0
2024-07-09 2024-07-05 1.900 0 +0
2024-07-08 2024-07-04 1.900 0 +0
2024-07-05 2024-07-03 1.900 0 +0
2024-07-04 2024-07-02 1.900 0 +0
2024-07-03 2024-06-28 1.900 0 +0
2024-07-02 2024-06-27 1.900 0 +0
2024-06-28 2024-06-26 1.900 0 +0
2024-06-27 2024-06-25 1.900 0 +0
2024-06-26 2024-06-24 1.900 0 +0
2024-06-25 2024-06-21 1.900 0 +0
2024-06-24 2024-06-20 1.900 0 +0
2024-06-21 2024-06-19 1.900 0 +0
2024-06-20 2024-06-18 1.900 0 +0
2024-06-19 2024-06-17 1.900 0 +0
2024-06-18 2024-06-14 1.900 0 +0
2024-06-17 2024-06-13 1.900 0 +0
2024-06-14 2024-06-12 1.900 0 +0
2024-06-13 2024-06-11 1.900 0 +0
2024-06-12 2024-06-07 1.900 0 +0
2024-06-11 2024-06-06 1.900 0 +0
2024-06-07 2024-06-05 1.900 0 +0
2024-06-06 2024-06-04 1.900 0 +0
2024-06-05 2024-06-03 1.900 0 +0
2024-06-04 2024-05-31 1.900 0 +0
2024-06-03 2024-05-30 1.900 0 +0
2024-05-31 2024-05-29 1.900 0 +0
2024-05-30 2024-05-28 1.900 0 +0
2024-05-29 2024-05-27 1.900 0 +0
2024-05-28 2024-05-24 1.900 0 +0
2024-05-27 2024-05-23 1.900 0 +0
2024-05-24 2024-05-22 1.900 0 +0
2024-05-23 2024-05-21 1.900 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.900 0 +0
2024-05-20 2024-05-16 1.900 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 1.900 0 +0
2024-05-14 2024-05-10 1.900 0 +0
2024-05-13 2024-05-09 1.900 0 +0
2024-05-10 2024-05-08 1.900 0 +0
2024-05-09 2024-05-07 1.900 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.900 0 +0
2024-05-06 2024-05-02 1.900 0 +0
2024-05-03 2024-04-30 1.900 0 +0
2024-05-02 2024-04-29 1.900 0 +0
2024-04-30 2024-04-26 1.900 0 +0
2024-04-29 2024-04-25 1.900 0 +0
2024-04-26 2024-04-24 1.900 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.900 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.900 0 +0
2024-04-18 2024-04-16 1.900 0 +0
2024-04-17 2024-04-15 1.900 0 +0
2024-04-16 2024-04-12 1.900 0 +0
2024-04-15 2024-04-11 1.900 0 +0
2024-04-12 2024-04-10 1.900 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.900 0 +0
2024-04-08 2024-04-03 1.900 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.900 0 +0
2024-04-02 2024-03-27 1.900 0 +0
2024-03-28 2024-03-26 1.900 0 +0
2024-03-27 2024-03-25 1.900 0 +0
2024-03-26 2024-03-22 1.900 0 +0
2024-03-25 2024-03-21 1.900 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.900 0 +0
2024-03-20 2024-03-18 1.900 0 +0
2024-03-19 2024-03-15 1.900 0 +0
2024-03-18 2024-03-14 1.900 0 +0
2024-03-15 2024-03-13 1.900 0 +0
2024-03-14 2024-03-12 1.900 0 +0
2024-03-13 2024-03-11 1.900 0 +0
2024-03-12 2024-03-08 1.900 0 +0
2024-03-11 2024-03-07 1.900 0 +0
2024-03-08 2024-03-06 1.900 0 +0
2024-03-07 2024-03-05 1.900 0 +0
2024-03-06 2024-03-04 1.900 0 +0
2024-03-05 2024-03-01 1.900 0 +0
2024-03-04 2024-02-29 1.900 0 +0
2024-03-01 2024-02-28 1.900 0 +0
2024-02-29 2024-02-27 1.900 0 +0
2024-02-28 2024-02-26 1.900 0 +0
2024-02-27 2024-02-23 1.900 0 +0
2024-02-26 2024-02-22 1.900 0 +0
2024-02-23 2024-02-21 1.900 0 +0
2024-02-22 2024-02-20 1.900 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 1.900 0 +0
2024-02-19 2024-02-15 1.900 0 +0
2024-02-16 2024-02-14 1.900 0 +0
2024-02-15 2024-02-09 1.900 0 +0
2024-02-14 2024-02-07 1.900 0 +0
2024-02-08 2024-02-06 1.900 0 +0
2024-02-07 2024-02-05 1.900 0 +0
2024-02-06 2024-02-02 1.900 0 +0
2024-02-05 2024-02-01 1.900 0 +0
2024-02-02 2024-01-31 1.900 0 +0
2024-02-01 2024-01-30 1.900 0 +0
2024-01-31 2024-01-29 1.900 0 +0
2024-01-30 2024-01-26 1.900 0 +0
2024-01-29 2024-01-25 1.900 0 +0
2024-01-26 2024-01-24 1.900 0 +0
2024-01-25 2024-01-23 1.900 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.900 0 +0
2024-01-22 2024-01-18 1.900 0 +0
2024-01-19 2024-01-17 1.900 0 +0
2024-01-18 2024-01-16 1.900 0 +0
2024-01-17 2024-01-15 1.900 0 +0
2024-01-16 2024-01-12 1.900 0 +0
2024-01-15 2024-01-11 1.900 0 +0
2024-01-12 2024-01-10 1.900 0 +0
2024-01-11 2024-01-09 1.900 0 +0
2024-01-10 2024-01-08 1.900 0 +0
2024-01-09 2024-01-05 1.900 0 +0
2024-01-08 2024-01-04 1.900 0 +0
2024-01-05 2024-01-03 1.900 0 +0
2024-01-04 2024-01-02 1.900 0 +0
2024-01-03 2023-12-29 1.900 0 +0
2024-01-02 2023-12-28 1.900 0 +0
2023-12-29 2023-12-27 1.900 0 +0
2023-12-28 2023-12-22 1.900 0 +0
2023-12-27 2023-12-21 1.900 0 +0
2023-12-22 2023-12-20 1.900 0 +0
2023-12-21 2023-12-19 1.900 0 +0
2023-12-20 2023-12-18 1.900 0 +0
2023-12-19 2023-12-15 1.900 0 +0
2023-12-18 2023-12-14 1.900 0 +0
2023-12-15 2023-12-13 1.900 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.900 0 +0
2023-12-12 2023-12-08 1.900 0 +0
2023-12-11 2023-12-07 1.900 0 +0
2023-12-08 2023-12-06 1.900 0 +0
2023-12-07 2023-12-05 1.900 0 +0
2023-12-06 2023-12-04 1.900 0 +0
2023-12-05 2023-12-01 1.900 0 +0
2023-12-04 2023-11-30 1.900 0 +0
2023-12-01 2023-11-29 1.900 0 +0
2023-11-30 2023-11-28 1.900 0 +0
2023-11-29 2023-11-27 1.900 0 +0
2023-11-28 2023-11-24 1.900 0 +0
2023-11-27 2023-11-23 1.900 0 +0
2023-11-24 2023-11-22 1.900 0 +0
2023-11-23 2023-11-21 1.900 0 +0
2023-11-22 2023-11-20 1.900 0 +0
2023-11-21 2023-11-17 1.900 0 +0
2023-11-20 2023-11-16 1.900 0 +0
2023-11-17 2023-11-15 1.900 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.900 0 +0
2023-11-14 2023-11-10 1.900 0 +0
2023-11-13 2023-11-09 1.900 0 +0
2023-11-10 2023-11-08 1.900 0 +0
2023-11-09 2023-11-07 1.900 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.900 0 +0
2023-11-06 2023-11-02 1.900 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.900 0 +0
2023-11-01 2023-10-30 1.900 0 +0
2023-10-31 2023-10-27 1.900 0 +0
2023-10-30 2023-10-26 1.900 0 +0
2023-10-27 2023-10-25 1.900 0 +0
2023-10-26 2023-10-24 1.900 0 +0
2023-10-25 2023-10-20 1.900 0 +0
2023-10-24 2023-10-19 1.900 0 +0
2023-10-20 2023-10-18 1.900 0 +0
2023-10-19 2023-10-17 1.900 0 +0
2023-10-18 2023-10-16 1.900 0 +0
2023-10-17 2023-10-13 1.900 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.900 0 +0
2023-10-12 2023-10-10 1.900 0 +0
2023-10-11 2023-10-09 1.900 0 +0
2023-10-10 2023-10-06 1.900 0 +0
2023-10-09 2023-10-05 1.900 0 +0
2023-10-06 2023-10-04 1.900 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.900 0 +0
2023-10-03 2023-09-28 1.900 0 +0
2023-09-29 2023-09-27 1.900 0 +0
2023-09-28 2023-09-26 1.900 0 +0
2023-09-27 2023-09-25 1.900 0 +0
2023-09-26 2023-09-22 1.900 0 +0
2023-09-25 2023-09-21 1.900 0 +0
2023-09-22 2023-09-20 1.900 0 +0
2023-09-21 2023-09-19 1.900 0 +0
2023-09-20 2023-09-18 1.900 0 +0
2023-09-19 2023-09-15 1.900 0 +0
2023-09-18 2023-09-14 1.900 0 +0
2023-09-15 2023-09-13 1.900 0 +0
2023-09-14 2023-09-12 1.900 0 +0
2023-09-13 2023-09-11 1.900 0 +0
2023-09-12 2023-09-07 1.900 0 +0
2023-09-11 2023-09-06 1.900 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.900 0 +0
2023-09-05 2023-08-31 1.900 0 +0
2023-09-04 2023-08-30 1.900 0 +0
2023-08-31 2023-08-29 1.900 0 +0
2023-08-30 2023-08-28 1.900 0 +0
2023-08-29 2023-08-25 1.900 0 +0
2023-08-28 2023-08-24 1.900 0 +0
2023-08-25 2023-08-23 1.900 0 +0
2023-08-24 2023-08-22 1.900 0 +0
2023-08-23 2023-08-21 1.900 0 +0
2023-08-22 2023-08-18 1.900 0 +0
2023-08-21 2023-08-17 1.900 0 +0
2023-08-18 2023-08-16 1.900 0 +0
2023-08-17 2023-08-15 1.900 0 +0
2023-08-16 2023-08-14 1.900 0 +0
2023-08-15 2023-08-11 1.900 0 +0
2023-08-14 2023-08-10 1.900 0 +0
2023-08-11 2023-08-09 1.900 0 +0
2023-08-10 2023-08-08 1.900 0 +0
2023-08-09 2023-08-07 1.900 0 +0
2023-08-08 2023-08-04 1.900 0 +0
2023-08-07 2023-08-03 1.900 0 +0
2023-08-04 2023-08-02 1.900 0 +0
2023-08-03 2023-08-01 1.900 0 +0
2023-08-02 2023-07-31 1.900 0 +0
2023-08-01 2023-07-28 1.900 0 +0
2023-07-31 2023-07-27 1.900 0 +0
2023-07-28 2023-07-26 1.900 0 +0
2023-07-27 2023-07-25 1.900 0 +0
2023-07-26 2023-07-24 1.900 0 +0
2023-07-25 2023-07-21 1.900 0 +0
2023-07-24 2023-07-20 1.900 0 +0
2023-07-21 2023-07-19 1.900 0 +0
2023-07-20 2023-07-18 1.900 0 +0
2023-07-19 2023-07-14 1.900 0 +0
2023-07-18 2023-07-13 1.900 0 +0
2023-07-14 2023-07-12 1.900 0 +0
2023-07-13 2023-07-11 1.900 0 +0
2023-07-12 2023-07-10 1.900 0 +0
2023-07-11 2023-07-07 1.900 0 +0
2023-07-10 2023-07-06 1.900 0 +0
2023-07-07 2023-07-05 1.900 0 +0
2023-07-06 2023-07-04 1.900 0 +0
2023-07-05 2023-07-03 1.900 0 +0
2023-07-04 2023-06-30 1.900 0 +0
2023-07-03 2023-06-29 1.900 0 +0
2023-06-30 2023-06-28 1.900 0 +0
2023-06-29 2023-06-27 1.900 0 +0
2023-06-28 2023-06-26 1.900 0 +0
2023-06-27 2023-06-23 1.900 0 +0
2023-06-26 2023-06-21 1.900 0 +0
2023-06-23 2023-06-20 1.900 0 +0
2023-06-21 2023-06-19 1.900 0 +0
2023-06-20 2023-06-16 1.900 0 +0
2023-06-19 2023-06-15 1.900 0 +0
2023-06-16 2023-06-14 1.900 0 +0
2023-06-15 2023-06-13 1.900 0 +0
2023-06-14 2023-06-12 1.900 0 +0
2023-06-13 2023-06-09 1.900 0 +0
2023-06-12 2023-06-08 1.900 0 +0
2023-06-09 2023-06-07 1.900 0 +0
2023-06-08 2023-06-06 1.900 0 +0
2023-06-07 2023-06-05 1.900 0 +0
2023-06-06 2023-06-02 1.900 0 +0
2023-06-05 2023-06-01 1.900 0 +0
2023-06-02 2023-05-31 1.900 0 +0
2023-06-01 2023-05-30 1.900 0 +0
2023-05-31 2023-05-29 1.900 0 +0
2023-05-30 2023-05-25 1.900 0 +0
2023-05-29 2023-05-24 1.900 0 +0
2023-05-25 2023-05-23 1.900 0 +0
2023-05-24 2023-05-22 1.900 0 +0
2023-05-23 2023-05-19 1.900 0 +0
2023-05-22 2023-05-18 1.900 0 +0
2023-05-19 2023-05-17 1.900 0 +0
2023-05-18 2023-05-16 1.900 0 +0
2023-05-17 2023-05-15 1.900 0 +0
2023-05-16 2023-05-12 1.900 0 +0
2023-05-15 2023-05-11 1.900 0 +0
2023-05-12 2023-05-10 1.900 0 +0
2023-05-11 2023-05-09 1.900 0 +0
2023-05-10 2023-05-08 1.900 0 +0
2023-05-09 2023-05-05 1.900 0 +0
2023-05-08 2023-05-04 1.900 0 +0
2023-05-05 2023-05-03 1.900 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.900 0 +0
2023-04-28 2023-04-26 1.900 0 +0
2023-04-27 2023-04-25 1.900 0 +0
2023-04-26 2023-04-24 1.900 0 +0
2023-04-25 2023-04-21 1.900 0 +0
2023-04-24 2023-04-20 1.900 0 +0
2023-04-21 2023-04-19 1.900 0 +0
2023-04-20 2023-04-18 1.900 0 +0
2023-04-19 2023-04-17 1.900 0 +0
2023-04-18 2023-04-14 1.900 0 +0
2023-04-17 2023-04-13 1.900 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.900 0 +0
2023-04-12 2023-04-06 1.900 0 +0
2023-04-11 2023-04-04 1.900 0 +0
2023-04-06 2023-04-03 1.900 0 +0
2023-04-04 2023-03-31 1.900 0 +0
2023-04-03 2023-03-30 1.900 0 +0
2023-03-31 2023-03-29 1.900 0 +0
2023-03-30 2023-03-28 1.900 0 +0
2023-03-29 2023-03-27 1.900 0 +0
2023-03-28 2023-03-24 1.900 0 +0
2023-03-27 2023-03-23 1.900 0 +0
2023-03-24 2023-03-22 1.900 0 +0
2023-03-23 2023-03-21 1.900 0 +0
2023-03-22 2023-03-20 1.900 0 +0
2023-03-21 2023-03-17 1.900 0 +0
2023-03-20 2023-03-16 1.900 0 +0
2023-03-17 2023-03-15 1.900 0 +0
2023-03-16 2023-03-14 1.900 0 +0
2023-03-15 2023-03-13 1.900 0 +0
2023-03-14 2023-03-10 1.900 0 +0
2023-03-13 2023-03-09 1.900 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.900 0 +0
2023-03-03 2023-03-01 1.900 0 +0
2023-03-02 2023-02-28 1.900 0 +0
2023-03-01 2023-02-27 1.900 0 +0
2023-02-28 2023-02-24 1.900 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.900 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 1.900 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.900 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.900 0 +0
2023-02-10 2023-02-08 1.900 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.900 0 +0
2023-02-07 2023-02-03 1.900 0 +0
2023-02-06 2023-02-02 1.900 0 +0
2023-02-03 2023-02-01 1.900 0 +0
2023-02-02 2023-01-31 1.900 0 +0
2023-02-01 2023-01-30 1.900 0 +0
2023-01-31 2023-01-27 1.900 0 +0
2023-01-30 2023-01-26 1.900 0 +0
2023-01-27 2023-01-20 1.900 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.900 0 +0
2023-01-17 2023-01-13 1.900 0 +0
2023-01-16 2023-01-12 1.900 0 +0
2023-01-13 2023-01-11 1.900 0 +0
2023-01-12 2023-01-10 1.900 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.900 0 +0
2023-01-09 2023-01-05 1.900 0 +0
2023-01-06 2023-01-04 1.900 0 +0
2023-01-05 2023-01-03 1.900 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.900 0 +0
2022-12-30 2022-12-28 1.900 0 +0
2022-12-29 2022-12-23 1.900 0 +0
2022-12-28 2022-12-22 1.900 0 +0
2022-12-23 2022-12-21 1.900 0 +0
2022-12-22 2022-12-20 1.900 0 +0
2022-12-21 2022-12-19 1.900 0 +0
2022-12-20 2022-12-16 1.900 0 +0
2022-12-19 2022-12-15 1.900 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.900 0 +0
2022-12-14 2022-12-12 1.900 0 +0
2022-12-13 2022-12-09 1.900 0 +0
2022-12-12 2022-12-08 1.900 0 +0
2022-12-09 2022-12-07 1.900 0 +0
2022-12-08 2022-12-06 1.900 0 +0
2022-12-07 2022-12-05 1.900 0 +0
2022-12-06 2022-12-02 1.900 0 +0
2022-12-05 2022-12-01 1.900 0 +0
2022-12-02 2022-11-30 1.900 0 +0
2022-12-01 2022-11-29 1.900 0 +0
2022-11-30 2022-11-28 1.900 0 +0
2022-11-29 2022-11-25 1.900 0 +0
2022-11-28 2022-11-24 1.900 0 +0
2022-11-25 2022-11-23 1.900 0 +0
2022-11-24 2022-11-22 1.900 0 +0
2022-11-23 2022-11-21 1.900 0 +0
2022-11-22 2022-11-18 1.900 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 1.900 0 +0
2022-11-17 2022-11-15 1.900 0 +0
2022-11-16 2022-11-14 1.900 0 +0
2022-11-15 2022-11-11 1.900 0 +0
2022-11-14 2022-11-10 1.900 0 +0
2022-11-11 2022-11-09 1.900 0 +0
2022-11-10 2022-11-08 1.900 0 +0
2022-11-09 2022-11-07 1.900 0 +0
2022-11-08 2022-11-04 1.900 0 +0
2022-11-07 2022-11-03 1.900 0 +0
2022-11-04 2022-11-02 1.900 0 +0
2022-11-03 2022-11-01 1.900 0 +0
2022-11-02 2022-10-31 1.900 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.900 0 +0
2022-10-26 2022-10-24 1.900 0 +0
2022-10-25 2022-10-21 1.900 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.900 0 +0
2022-10-20 2022-10-18 1.900 0 +0
2022-10-19 2022-10-17 1.900 0 +0
2022-10-18 2022-10-14 1.900 0 +0
2022-10-17 2022-10-13 1.900 0 +0
2022-10-14 2022-10-12 1.900 0 +0
2022-10-13 2022-10-11 1.900 0 +0
2022-10-12 2022-10-10 1.900 0 +0
2022-10-11 2022-10-07 1.900 0 +0
2022-10-10 2022-10-06 1.900 0 +0
2022-10-07 2022-10-05 1.900 0 +0
2022-10-06 2022-10-03 1.900 0 +0
2022-10-05 2022-09-30 1.900 0 +0
2022-10-03 2022-09-29 1.900 0 +0
2022-09-30 2022-09-28 1.900 0 +0
2022-09-29 2022-09-27 1.900 0 +0
2022-09-28 2022-09-26 1.900 0 +0
2022-09-27 2022-09-23 1.900 0 +0
2022-09-26 2022-09-22 1.900 0 +0
2022-09-23 2022-09-21 1.900 0 +0
2022-09-22 2022-09-20 1.900 0 +0
2022-09-21 2022-09-19 1.900 0 +0
2022-09-20 2022-09-16 1.900 0 +0
2022-09-19 2022-09-15 1.900 0 +0
2022-09-16 2022-09-14 1.900 0 +0
2022-09-15 2022-09-13 1.900 0 +0
2022-09-14 2022-09-09 1.900 0 +0
2022-09-13 2022-09-08 1.900 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.900 0 +0
2022-09-07 2022-09-05 1.900 0 +0
2022-09-06 2022-09-02 1.900 0 +0
2022-09-05 2022-09-01 1.900 0 +0
2022-09-02 2022-08-31 1.900 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.900 0 +0
2022-08-30 2022-08-26 1.900 0 +0
2022-08-29 2022-08-25 1.900 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.900 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.900 0 +0
2022-08-22 2022-08-18 1.900 0 +0
2022-08-19 2022-08-17 1.900 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.900 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.900 0 +0
2022-08-12 2022-08-10 1.900 0 +0
2022-08-11 2022-08-09 1.900 0 +0
2022-08-10 2022-08-08 1.900 0 +0
2022-08-09 2022-08-05 1.900 0 +0
2022-08-08 2022-08-04 1.900 0 +0
2022-08-05 2022-08-03 1.900 0 +0
2022-08-04 2022-08-02 1.900 0 +0
2022-08-03 2022-08-01 1.900 0 +0
2022-08-02 2022-07-29 1.900 0 +0
2022-08-01 2022-07-28 1.900 0 +0
2022-07-29 2022-07-27 1.900 0 +0
2022-07-28 2022-07-26 1.900 0 +0
2022-07-27 2022-07-25 1.900 0 +0
2022-07-26 2022-07-22 1.900 0 +0
2022-07-25 2022-07-21 1.900 0 +0
2022-07-22 2022-07-20 1.900 0 +0
2022-07-21 2022-07-19 1.900 0 +0
2022-07-20 2022-07-18 1.900 0 +0
2022-07-19 2022-07-15 1.900 0 +0
2022-07-18 2022-07-14 1.900 0 +0
2022-07-15 2022-07-13 1.900 0 +0
2022-07-14 2022-07-12 1.900 0 +0
2022-07-13 2022-07-11 1.900 0 +0
2022-07-12 2022-07-08 1.900 0 +0
2022-07-11 2022-07-07 1.900 0 +0
2022-07-08 2022-07-06 1.900 0 +0
2022-07-07 2022-07-05 1.900 0 +0
2022-07-06 2022-07-04 1.900 0 +0
2022-07-05 2022-06-30 1.900 0 +0
2022-07-04 2022-06-29 1.900 0 +0
2022-06-30 2022-06-28 1.900 0 +0
2022-06-29 2022-06-27 1.900 0 +0
2022-06-28 2022-06-24 1.900 0 +0
2022-06-27 2022-06-23 1.900 0 +0
2022-06-24 2022-06-22 1.900 0 +0
2022-06-23 2022-06-21 1.900 0 +0
2022-06-22 2022-06-20 1.900 0 +0
2022-06-21 2022-06-17 1.900 0 +0
2022-06-20 2022-06-16 1.900 0 +0
2022-06-17 2022-06-15 1.900 0 +0
2022-06-16 2022-06-14 1.900 0 +0
2022-06-15 2022-06-13 1.900 0 +0
2022-06-14 2022-06-10 1.900 0 +0
2022-06-13 2022-06-09 1.900 0 +0
2022-06-10 2022-06-08 1.900 0 +0
2022-06-09 2022-06-07 1.900 0 +0
2022-06-08 2022-06-06 1.900 0 +0
2022-06-07 2022-06-02 1.900 0 +0
2022-06-06 2022-06-01 1.900 0 +0
2022-06-02 2022-05-31 1.900 0 +0
2022-06-01 2022-05-30 1.900 0 +0
2022-05-31 2022-05-27 1.900 0 +0
2022-05-30 2022-05-26 1.900 0 +0
2022-05-27 2022-05-25 1.900 0 +0
2022-05-26 2022-05-24 1.900 0 +0
2022-05-25 2022-05-23 1.900 0 +0
2022-05-24 2022-05-20 1.900 0 +0
2022-05-23 2022-05-19 1.900 0 +0
2022-05-20 2022-05-18 1.900 0 +0
2022-05-19 2022-05-17 1.900 0 +0
2022-05-18 2022-05-16 1.900 0 +0
2022-05-17 2022-05-13 1.900 0 +0
2022-05-16 2022-05-12 1.900 0 +0
2022-05-13 2022-05-11 1.900 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.900 0 +0
2022-05-10 2022-05-05 1.900 0 +0
2022-05-06 2022-05-04 1.900 0 +0
2022-05-05 2022-05-03 1.900 0 +0
2022-05-04 2022-04-29 1.900 0 +0
2022-05-03 2022-04-28 1.900 0 +0
2022-04-29 2022-04-27 1.900 0 +0
2022-04-28 2022-04-26 1.900 0 +0
2022-04-27 2022-04-25 1.900 0 +0
2022-04-26 2022-04-22 1.900 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.900 0 +0
2022-04-21 2022-04-19 1.900 0 +0
2022-04-20 2022-04-14 1.900 0 +0
2022-04-19 2022-04-13 1.900 0 +0
2022-04-14 2022-04-12 1.900 0 +0
2022-04-13 2022-04-11 1.900 0 +0
2022-04-12 2022-04-08 1.900 0 +0
2022-04-11 2022-04-07 1.900 0 +0
2022-04-08 2022-04-06 1.900 0 +0
2022-04-07 2022-04-04 1.900 0 +0
2022-04-06 2022-04-01 1.900 0 +0
2022-04-04 2022-03-31 1.900 0 +0
2022-04-01 2022-03-30 1.850 0 +0
2022-03-31 2022-03-29 1.850 0 +0
2022-03-30 2022-03-28 1.850 0 +0
2022-03-29 2022-03-25 1.850 0 +0
2022-03-28 2022-03-24 1.850 0 +0
2022-03-25 2022-03-23 1.840 0 +0
2022-03-24 2022-03-22 1.830 0 +0
2022-03-23 2022-03-21 1.830 0 +0
2022-03-22 2022-03-18 1.830 0 +0
2022-03-21 2022-03-17 1.820 0 +0
2022-03-18 2022-03-16 1.830 0 +0
2022-03-17 2022-03-15 1.780 0 +0
2022-03-16 2022-03-14 1.830 0 +0
2022-03-15 2022-03-11 1.930 0 +0
2022-03-14 2022-03-10 1.930 0 +0
2022-03-11 2022-03-09 1.900 0 +0
2022-03-10 2022-03-08 1.900 0 +0
2022-03-09 2022-03-07 1.900 0 +0
2022-03-08 2022-03-04 1.920 0 +0
2022-03-07 2022-03-03 1.940 0 +0
2022-03-04 2022-03-02 1.930 0 +0
2022-03-03 2022-03-01 1.940 0 +0
2022-03-02 2022-02-28 1.930 0 +0
2022-03-01 2022-02-25 1.930 0 +0
2022-02-28 2022-02-24 1.930 0 +0
2022-02-25 2022-02-23 1.970 0 +0
2022-02-24 2022-02-22 1.970 0 +0
2022-02-23 2022-02-21 1.980 0 +0
2022-02-22 2022-02-18 1.980 0 +0
2022-02-21 2022-02-17 1.990 0 +0
2022-02-18 2022-02-16 2.010 0 +0
2022-02-17 2022-02-15 1.990 0 +0
2022-02-16 2022-02-14 2.010 0 +0
2022-02-15 2022-02-11 2.000 0 +0
2022-02-14 2022-02-10 2.000 0 +0
2022-02-11 2022-02-09 1.990 0 +0
2022-02-10 2022-02-08 1.960 0 +0
2022-02-09 2022-02-07 1.940 0 +0
2022-02-08 2022-02-04 1.880 0 +0
2022-02-07 2022-01-31 1.790 0 -300,000
2022-02-04 2022-01-27 1.740 300,000 +68,000 0.04% 522,000
2022-01-28 2022-01-26 1.770 232,000 +162,000 0.03% 410,640
2022-01-27 2022-01-25 1.760 70,000 +70,000 0.01% 123,200
2022-01-26 2022-01-24 1.800 0 -100,000
2022-01-25 2022-01-21 1.790 100,000 +58,000 0.01% 179,000
2022-01-24 2022-01-20 1.770 42,000 +42,000 0.01% 74,340
2013-06-19 2013-06-17 3.036 0 -21,277
2013-06-18 2013-06-14 3.054 21,277 +21,277 0.01% 64,980
2013-06-05 2013-06-03 3.358 0 -195,973
2013-06-04 2013-05-31 3.397 195,973 +195,973 0.07% 665,673
2013-03-15 2013-03-13 2.666 0 -5,476
2013-03-13 2013-03-11 2.831 5,476 +5,476 0.00% 15,501
2013-02-15 2013-02-08 2.794 0 -5,476
2013-01-24 2013-01-22 3.032 5,476 -547,581 0.00% 16,601
2013-01-23 2013-01-21 2.940 553,057 +304,455 0.21% 1,626,100
2013-01-22 2013-01-18 2.739 248,602 +24,094 0.09% 681,000
2013-01-21 2013-01-17 2.721 224,508 +54,758 0.08% 610,899
2013-01-18 2013-01-16 2.721 169,750 +164,274 0.06% 461,900
2013-01-17 2013-01-15 2.739 5,476 +5,476 0.00% 15,001
2013-01-16 2013-01-14 2.831 0 -1,582,510
2013-01-15 2013-01-11 2.758 1,582,510 +487,348 0.60% 4,363,901
2013-01-14 2013-01-10 2.721 1,095,162 +1,095,162 0.41% 2,979,999
2007-06-26 2007-06-22 9.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top