History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.900 0 -1,977,120
2022-03-16 2022-03-14 1.830 1,977,120 +12,000 0.26% 3,618,130
2022-03-02 2022-02-28 1.930 1,965,120 +26,000 0.25% 3,792,682
2022-02-22 2022-02-18 1.980 1,939,120 -70,000 0.25% 3,839,458
2022-02-10 2022-02-08 1.960 2,009,120 -14,000 0.26% 3,937,875
2022-02-08 2022-02-04 1.880 2,023,120 -20,000 0.26% 3,803,466
2022-02-04 2022-01-27 1.740 2,043,120 -80,000 0.26% 3,555,029
2022-01-18 2022-01-14 1.760 2,123,120 -14,000 0.27% 3,736,691
2022-01-14 2022-01-12 1.750 2,137,120 +30,000 0.28% 3,739,960
2022-01-12 2022-01-10 1.710 2,107,120 +36,000 0.27% 3,603,175
2022-01-03 2021-12-29 1.720 2,071,120 +6,000 0.27% 3,562,326
2021-12-29 2021-12-24 1.720 2,065,120 +40,000 0.27% 3,552,006
2021-12-28 2021-12-22 1.680 2,025,120 +18,000 0.26% 3,402,202
2021-12-21 2021-12-17 1.680 2,007,120 +42,000 0.26% 3,371,962
2021-12-13 2021-12-09 1.610 1,965,120 +16,000 0.25% 3,163,843
2021-12-02 2021-11-30 1.640 1,949,120 +14,000 0.25% 3,196,557
2021-11-03 2021-11-01 1.690 1,935,120 -480 0.25% 3,270,353
2021-10-18 2021-10-12 1.738 1,935,600 +20,495 0.25% 3,364,860
2021-10-15 2021-10-11 1.769 1,915,105 +61,343 0.25% 3,387,299
2021-09-17 2021-09-15 2.011 1,853,762 -15,830 0.24% 3,728,464
2021-09-16 2021-09-14 1.991 1,869,592 -19,789 0.24% 3,722,511
2021-09-02 2021-08-31 1.809 1,889,381 +79,153 0.25% 3,418,185
2021-08-24 2021-08-20 2.021 1,810,228 -29,682 0.24% 3,659,200
2021-08-19 2021-08-17 2.092 1,839,910 -9,894 0.24% 3,849,372
2021-08-16 2021-08-12 2.062 1,849,804 +13,852 0.24% 3,813,984
2021-08-10 2021-08-06 2.072 1,835,952 +47,491 0.24% 3,803,979
2021-08-09 2021-08-05 2.082 1,788,461 +15,831 0.23% 3,723,657
2021-08-04 2021-08-02 2.052 1,772,630 +31,661 0.23% 3,636,948
2021-07-27 2021-07-23 2.213 1,740,969 -1,979 0.23% 3,853,524
2021-07-23 2021-07-21 2.294 1,742,948 -9,894 0.23% 3,998,833
2021-07-22 2021-07-20 2.274 1,752,842 +5,937 0.23% 3,986,100
2021-07-15 2021-07-13 2.395 1,746,905 -29,683 0.23% 4,184,471
2021-07-14 2021-07-12 2.365 1,776,588 -63,322 0.23% 4,201,705
2021-07-13 2021-07-09 2.416 1,839,910 +3,958 0.24% 4,444,444
2021-07-12 2021-07-08 2.476 1,835,952 -43,535 0.24% 4,546,219
2021-07-09 2021-07-07 2.486 1,879,487 -3,957 0.25% 4,673,017
2021-07-08 2021-07-06 2.416 1,883,444 -5,937 0.25% 4,549,603
2021-07-07 2021-07-05 2.385 1,889,381 -27,703 0.25% 4,506,657
2021-07-06 2021-07-02 2.385 1,917,084 +59,364 0.25% 4,572,735
2021-07-05 2021-06-30 2.365 1,857,720 -29,682 0.24% 4,393,585
2021-07-02 2021-06-29 2.234 1,887,402 -118,729 0.25% 4,215,796
2021-06-22 2021-06-18 2.254 2,006,131 -128,624 0.26% 4,521,547
2021-06-21 2021-06-17 2.264 2,134,755 -79,153 0.28% 4,833,024
2021-06-11 2021-06-09 1.999 2,213,908 +64,714 0.29% 4,425,555
2021-06-02 2021-05-31 2.061 2,149,194 +51,867 0.29% 4,430,449
2021-06-01 2021-05-28 2.009 2,097,327 +5,763 0.28% 4,214,348
2021-05-27 2021-05-25 2.093 2,091,564 -5,763 0.28% 4,376,976
2021-05-18 2021-05-14 2.061 2,097,327 -57,629 0.28% 4,323,528
2021-03-24 2021-03-22 1.562 2,154,956 -23,052 0.29% 3,365,399
2021-03-23 2021-03-19 1.530 2,178,008 +11,526 0.29% 3,333,372
2021-03-19 2021-03-17 1.572 2,166,482 +9,605 0.29% 3,405,955
2021-03-18 2021-03-16 1.562 2,156,877 -3,842 0.29% 3,368,399
2021-03-17 2021-03-15 1.593 2,160,719 +1,921 0.29% 3,441,887
2021-03-16 2021-03-12 1.593 2,158,798 -17,289 0.29% 3,438,827
2021-03-15 2021-03-11 1.593 2,176,087 +1,921 0.29% 3,466,368
2021-03-12 2021-03-10 1.614 2,174,166 +19,210 0.29% 3,508,580
2021-03-05 2021-03-03 1.468 2,154,956 -30,736 0.29% 3,163,475
2021-03-04 2021-03-02 1.478 2,185,692 +24,973 0.29% 3,231,352
2021-03-02 2021-02-26 1.510 2,160,719 +5,763 0.29% 3,261,919
2021-03-01 2021-02-25 1.551 2,154,956 -19,210 0.29% 3,342,963
2021-02-26 2021-02-24 1.520 2,174,166 +19,210 0.29% 3,304,856
2021-02-17 2021-02-11 1.406 2,154,956 -3,842 0.29% 3,028,859
2021-02-16 2021-02-09 1.322 2,158,798 +3,842 0.29% 2,854,451
2021-02-10 2021-02-08 1.343 2,154,956 -3,842 0.29% 2,894,243
2021-02-09 2021-02-05 1.343 2,158,798 -11,526 0.29% 2,899,403
2021-02-08 2021-02-04 1.343 2,170,324 -5,763 0.29% 2,914,884
2021-02-05 2021-02-03 1.343 2,176,087 +5,763 0.29% 2,922,624
2021-02-04 2021-02-02 1.353 2,170,324 -3,842 0.29% 2,937,480
2021-02-03 2021-02-01 1.353 2,174,166 +19,210 0.29% 2,942,680
2021-01-28 2021-01-26 1.343 2,154,956 -28,815 0.29% 2,894,243
2021-01-26 2021-01-22 1.353 2,183,771 +28,815 0.29% 2,955,680
2021-01-21 2021-01-19 1.374 2,154,956 -9,605 0.29% 2,961,551
2021-01-20 2021-01-18 1.374 2,164,561 -11,526 0.29% 2,974,751
2021-01-19 2021-01-15 1.374 2,176,087 +21,131 0.29% 2,990,592
2020-12-18 2020-12-16 1.385 2,154,956 -21,131 0.29% 2,983,987
2020-12-17 2020-12-15 1.385 2,176,087 -1,921 0.29% 3,013,248
2020-12-16 2020-12-14 1.385 2,178,008 -3,842 0.29% 3,015,908
2020-12-15 2020-12-11 1.385 2,181,850 +26,894 0.29% 3,021,228
2020-12-02 2020-11-30 1.343 2,154,956 -11,526 0.29% 2,894,243
2020-12-01 2020-11-27 1.343 2,166,482 +11,526 0.29% 2,909,724
2020-11-30 2020-11-26 1.374 2,154,956 -17,289 0.29% 2,961,551
2020-11-19 2020-11-17 1.374 2,172,245 -3,842 0.29% 2,985,312
2020-11-18 2020-11-16 1.374 2,176,087 +21,131 0.29% 2,990,592
2020-11-13 2020-11-11 1.406 2,154,956 -19,210 0.29% 3,028,859
2020-11-12 2020-11-10 1.406 2,174,166 +19,210 0.29% 3,055,860
2020-11-09 2020-11-05 1.424 2,154,956 +28,313 0.29% 3,069,184
2020-11-06 2020-11-04 1.371 2,126,643 -28,436 0.29% 2,916,680
2020-11-04 2020-11-02 1.350 2,155,079 -13,271 0.29% 2,910,208
2020-11-02 2020-10-29 1.319 2,168,350 +13,271 0.30% 2,859,501
2020-10-30 2020-10-28 1.361 2,155,079 -3,792 0.29% 2,932,944
2020-10-28 2020-10-23 1.371 2,158,871 -15,166 0.29% 2,960,880
2020-10-27 2020-10-22 1.350 2,174,037 -20,853 0.30% 2,935,808
2020-10-23 2020-10-21 1.340 2,194,890 -9,479 0.30% 2,940,812
2020-10-19 2020-10-15 1.308 2,204,369 +22,749 0.30% 2,883,745
2020-10-15 2020-10-12 1.350 2,181,620 -11,374 0.30% 2,946,048
2020-10-08 2020-10-06 1.350 2,192,994 -18,958 0.30% 2,961,408
2020-10-07 2020-10-05 1.340 2,211,952 +30,332 0.30% 2,963,673
2020-10-06 2020-09-30 1.350 2,181,620 -18,957 0.30% 2,946,048
2020-10-05 2020-09-29 1.329 2,200,577 +1,896 0.30% 2,925,216
2020-09-29 2020-09-25 1.319 2,198,681 +17,061 0.30% 2,899,500
2020-09-24 2020-09-22 1.361 2,181,620 +22,749 0.30% 2,969,064
2020-09-14 2020-09-10 1.382 2,158,871 -3,791 0.29% 2,983,656
2020-09-11 2020-09-09 1.371 2,162,662 -11,375 0.29% 2,966,080
2020-09-10 2020-09-08 1.361 2,174,037 -18,957 0.30% 2,958,744
2020-09-09 2020-09-07 1.371 2,192,994 +34,123 0.30% 3,007,680
2020-09-08 2020-09-04 1.382 2,158,871 -17,061 0.29% 2,983,656
2020-09-07 2020-09-03 1.361 2,175,932 -26,541 0.30% 2,961,323
2020-09-04 2020-09-02 1.329 2,202,473 +24,645 0.30% 2,927,736
2020-09-03 2020-09-01 1.350 2,177,828 -13,270 0.30% 2,940,928
2020-09-02 2020-08-31 1.340 2,191,098 -1,896 0.30% 2,935,731
2020-09-01 2020-08-28 1.361 2,192,994 -9,479 0.30% 2,984,544
2020-08-31 2020-08-27 1.350 2,202,473 +3,792 0.30% 2,974,208
2020-08-28 2020-08-26 1.382 2,198,681 +9,478 0.30% 3,038,675
2020-08-27 2020-08-25 1.403 2,189,203 -13,270 0.30% 3,071,768
2020-08-26 2020-08-24 1.424 2,202,473 +43,602 0.30% 3,136,860
2020-08-20 2020-08-18 1.466 2,158,871 -7,583 0.29% 3,165,864
2020-08-19 2020-08-17 1.424 2,166,454 +7,583 0.29% 3,085,560
2020-07-30 2020-07-28 1.245 2,158,871 -5,687 0.29% 2,687,568
2020-07-29 2020-07-27 1.224 2,164,558 -1,896 0.29% 2,648,976
2020-07-28 2020-07-24 1.224 2,166,454 +7,583 0.29% 2,651,296
2020-07-24 2020-07-22 1.213 2,158,871 -9,479 0.29% 2,619,240
2020-07-23 2020-07-21 1.224 2,168,350 -3,791 0.30% 2,653,617
2020-07-22 2020-07-20 1.192 2,172,141 -9,479 0.30% 2,589,508
2020-07-21 2020-07-17 1.287 2,181,620 +22,749 0.30% 2,808,075
2020-07-20 2020-07-16 1.287 2,158,871 +88,569 0.29% 2,778,794
2020-07-16 2020-07-14 1.298 2,070,302 -54,539 0.29% 2,687,568
2020-07-15 2020-07-13 1.287 2,124,841 +27,270 0.30% 2,734,992
2020-07-14 2020-07-10 1.287 2,097,571 -9,090 0.30% 2,699,892
2020-07-10 2020-07-08 1.320 2,106,661 -18,180 0.30% 2,781,120
2020-07-09 2020-07-07 1.320 2,124,841 +54,539 0.30% 2,805,120
2020-07-08 2020-07-06 1.320 2,070,302 -12,726 0.29% 2,733,120
2020-07-07 2020-07-03 1.287 2,083,028 -1,817 0.30% 2,681,173
2020-07-03 2020-06-30 1.309 2,084,845 +9,089 0.30% 2,729,383
2020-06-29 2020-06-24 1.320 2,075,756 +16,362 0.29% 2,740,320
2020-06-26 2020-06-23 1.320 2,059,394 -1,818 0.29% 2,718,720
2020-06-24 2020-06-22 1.320 2,061,212 -1,818 0.29% 2,721,120
2020-06-22 2020-06-18 1.309 2,063,030 +10,908 0.29% 2,700,824
2020-06-19 2020-06-17 1.342 2,052,122 -18,180 0.29% 2,754,272
2020-06-18 2020-06-16 1.298 2,070,302 +1,818 0.29% 2,687,568
2020-06-17 2020-06-15 1.287 2,068,484 +16,362 0.29% 2,662,452
2020-06-05 2020-06-03 1.320 2,052,122 -7,272 0.29% 2,709,120
2020-06-04 2020-06-02 1.320 2,059,394 +7,272 0.29% 2,718,720
2020-06-01 2020-05-28 1.320 2,052,122 -7,272 0.29% 2,709,120
2020-05-28 2020-05-26 1.320 2,059,394 -1,818 0.29% 2,718,720
2020-05-27 2020-05-25 1.320 2,061,212 -9,090 0.29% 2,721,120
2020-05-22 2020-05-20 1.331 2,070,302 +18,180 0.29% 2,755,896
2020-05-15 2020-05-13 1.320 2,052,122 -10,908 0.29% 2,709,120
2020-05-12 2020-05-08 1.320 2,063,030 +10,908 0.29% 2,723,520
2020-05-11 2020-05-07 1.320 2,052,122 -10,908 0.29% 2,709,120
2020-04-29 2020-04-27 1.320 2,063,030 -1,818 0.29% 2,723,520
2020-04-28 2020-04-24 1.320 2,064,848 +3,636 0.29% 2,725,920
2020-04-27 2020-04-23 1.309 2,061,212 +1,818 0.29% 2,698,444
2020-04-24 2020-04-22 1.320 2,059,394 -1,818 0.29% 2,718,720
2020-04-23 2020-04-21 1.320 2,061,212 -5,454 0.29% 2,721,120
2020-04-22 2020-04-20 1.331 2,066,666 +3,636 0.29% 2,751,056
2020-04-20 2020-04-16 1.342 2,063,030 -1,818 0.29% 2,768,912
2020-04-16 2020-04-14 1.320 2,064,848 -5,454 0.29% 2,725,920
2020-04-14 2020-04-08 1.320 2,070,302 +18,180 0.29% 2,733,120
2020-04-09 2020-04-07 1.342 2,052,122 -9,090 0.29% 2,754,272
2020-04-08 2020-04-06 1.320 2,061,212 +1,818 0.29% 2,721,120
2020-04-07 2020-04-03 1.320 2,059,394 -1,818 0.29% 2,718,720
2020-04-03 2020-04-01 1.342 2,061,212 +9,090 0.29% 2,766,472
2020-03-26 2020-03-24 1.320 2,052,122 -21,816 0.29% 2,709,120
2020-03-25 2020-03-23 1.309 2,073,938 +21,816 0.29% 2,715,104
2020-03-24 2020-03-20 1.309 2,052,122 -16,362 0.29% 2,686,544
2020-03-23 2020-03-19 1.309 2,068,484 -12,726 0.29% 2,707,964
2020-03-20 2020-03-18 1.331 2,081,210 -16,361 0.30% 2,770,417
2020-03-19 2020-03-17 1.320 2,097,571 +45,449 0.30% 2,769,120
2020-03-04 2020-03-02 1.529 2,052,122 -10,908 0.29% 3,138,064
2020-03-03 2020-02-28 1.507 2,063,030 -7,272 0.29% 3,109,352
2020-02-28 2020-02-26 1.518 2,070,302 +3,636 0.29% 3,143,088
2020-02-26 2020-02-24 1.540 2,066,666 -3,636 0.29% 3,183,040
2020-02-25 2020-02-21 1.529 2,070,302 -7,272 0.29% 3,165,864
2020-02-24 2020-02-20 1.529 2,077,574 +7,272 0.29% 3,176,985
2020-02-19 2020-02-17 1.540 2,070,302 +12,726 0.29% 3,188,640
2020-02-18 2020-02-14 1.551 2,057,576 -5,454 0.29% 3,191,676
2020-02-17 2020-02-13 1.562 2,063,030 +10,908 0.29% 3,222,832
2020-02-10 2020-02-06 1.595 2,052,122 -10,908 0.29% 3,273,520
2020-02-06 2020-02-04 1.540 2,063,030 -10,908 0.29% 3,177,440
2020-02-03 2020-01-30 1.573 2,073,938 -14,543 0.29% 3,262,689
2020-01-31 2020-01-29 1.562 2,088,481 +18,179 0.30% 3,262,591
2020-01-23 2020-01-21 1.650 2,070,302 +18,180 0.29% 3,416,400
2020-01-21 2020-01-17 1.727 2,052,122 -9,090 0.29% 3,544,432
2020-01-20 2020-01-16 1.650 2,061,212 +9,090 0.29% 3,401,400
2020-01-16 2020-01-14 1.672 2,052,122 -12,726 0.29% 3,431,552
2020-01-15 2020-01-13 1.606 2,064,848 +12,726 0.29% 3,316,536
2020-01-14 2020-01-10 1.650 2,052,122 -16,362 0.29% 3,386,400
2020-01-10 2020-01-08 1.672 2,068,484 +16,362 0.29% 3,458,912
2020-01-02 2019-12-27 1.595 2,052,122 -32,723 0.29% 3,273,520
2019-12-30 2019-12-24 1.540 2,084,845 +32,723 0.30% 3,211,039
2019-12-19 2019-12-17 1.540 2,052,122 -19,998 0.29% 3,160,640
2019-12-18 2019-12-16 1.529 2,072,120 +19,998 0.29% 3,168,644
2019-12-17 2019-12-13 1.540 2,052,122 -16,362 0.29% 3,160,640
2019-12-16 2019-12-12 1.507 2,068,484 -1,818 0.29% 3,117,572
2019-12-12 2019-12-10 1.485 2,070,302 +1,818 0.29% 3,074,760
2019-12-11 2019-12-09 1.496 2,068,484 +16,362 0.29% 3,094,816
2019-11-11 2019-11-07 1.581 2,052,122 +24,396 0.29% 3,244,361
2019-10-23 2019-10-21 1.648 2,027,726 -3,593 0.29% 3,341,248
2019-10-22 2019-10-18 1.637 2,031,319 +3,593 0.29% 3,324,552
2019-10-14 2019-10-10 1.570 2,027,726 -1,797 0.29% 3,183,216
2019-10-10 2019-10-08 1.581 2,029,523 -8,981 0.29% 3,208,633
2019-10-08 2019-10-03 1.559 2,038,504 -8,982 0.29% 3,177,439
2019-10-04 2019-10-02 1.559 2,047,486 +19,760 0.29% 3,191,440
2019-10-03 2019-09-30 1.614 2,027,726 -16,167 0.29% 3,273,520
2019-10-02 2019-09-27 1.614 2,043,893 +16,167 0.29% 3,299,619
2019-09-27 2019-09-25 1.603 2,027,726 -7,186 0.29% 3,250,944
2019-09-25 2019-09-23 1.648 2,034,912 +5,389 0.29% 3,353,089
2019-09-24 2019-09-20 1.670 2,029,523 +1,797 0.29% 3,389,401
2019-09-19 2019-09-17 1.659 2,027,726 -19,760 0.29% 3,363,824
2019-09-18 2019-09-16 1.670 2,047,486 -7,186 0.29% 3,419,400
2019-09-17 2019-09-13 1.670 2,054,672 -7,185 0.30% 3,431,401
2019-09-16 2019-09-12 1.659 2,061,857 +34,131 0.30% 3,420,444
2019-09-06 2019-09-04 1.603 2,027,726 -5,389 0.29% 3,250,944
2019-09-05 2019-09-03 1.548 2,033,115 -10,778 0.29% 3,146,404
2019-09-04 2019-09-02 1.559 2,043,893 +16,167 0.29% 3,185,839
2019-08-30 2019-08-28 1.492 2,027,726 -8,982 0.29% 3,025,184
2019-08-28 2019-08-26 1.492 2,036,708 -5,389 0.29% 3,038,584
2019-08-27 2019-08-23 1.548 2,042,097 +5,389 0.29% 3,160,304
2019-08-26 2019-08-22 1.570 2,036,708 -8,982 0.29% 3,197,316
2019-08-23 2019-08-21 1.581 2,045,690 +17,964 0.29% 3,234,192
2019-07-31 2019-07-29 1.692 2,027,726 -3,593 0.29% 3,431,552
2019-07-30 2019-07-26 1.670 2,031,319 -12,574 0.29% 3,392,400
2019-07-29 2019-07-25 1.681 2,043,893 -14,371 0.29% 3,436,155
2019-07-23 2019-07-19 1.659 2,058,264 -5,389 0.30% 3,414,484
2019-07-15 2019-07-11 1.703 2,063,653 +19,760 0.30% 3,515,327
2019-07-09 2019-07-05 1.737 2,043,893 -1,797 0.29% 3,549,935
2019-07-08 2019-07-04 1.726 2,045,690 -19,760 0.29% 3,530,280
2019-07-05 2019-07-03 1.726 2,065,450 +37,724 0.30% 3,564,381
2019-06-28 2019-06-26 1.715 2,027,726 -5,389 0.29% 3,476,704
2019-06-27 2019-06-25 1.726 2,033,115 -5,389 0.29% 3,508,580
2019-06-26 2019-06-24 1.726 2,038,504 -23,353 0.29% 3,517,879
2019-06-25 2019-06-21 1.806 2,061,857 +34,131 0.30% 3,723,675
2019-06-24 2019-06-20 1.806 2,027,726 +52,618 0.29% 3,662,035
2019-06-13 2019-06-11 1.829 1,975,108 -12,248 0.29% 3,612,160
2019-06-12 2019-06-10 1.783 1,987,356 -31,496 0.29% 3,543,696
2019-06-06 2019-06-04 1.795 2,018,852 +8,749 0.30% 3,622,933
2019-06-05 2019-06-03 1.806 2,010,103 -68,240 0.30% 3,630,208
2019-06-03 2019-05-30 1.817 2,078,343 +15,748 0.31% 3,777,204
2019-05-24 2019-05-22 1.852 2,062,595 -27,996 0.30% 3,819,312
2019-05-23 2019-05-21 1.806 2,090,591 +15,748 0.31% 3,775,568
2019-05-22 2019-05-20 1.817 2,074,843 -29,746 0.31% 3,770,844
2019-05-21 2019-05-17 1.829 2,104,589 +13,998 0.31% 3,848,960
2019-05-17 2019-05-15 1.840 2,090,591 -6,999 0.31% 3,847,256
2019-05-16 2019-05-14 1.840 2,097,590 +6,999 0.31% 3,860,136
2019-05-15 2019-05-10 1.886 2,090,591 -26,246 0.31% 3,942,840
2019-05-10 2019-05-08 1.817 2,116,837 -1,750 0.31% 3,847,164
2019-05-09 2019-05-07 1.829 2,118,587 +20,997 0.31% 3,874,560
2019-05-08 2019-05-06 1.806 2,097,590 +6,999 0.31% 3,788,208
2019-05-06 2019-05-02 1.875 2,090,591 -31,495 0.31% 3,918,944
2019-05-03 2019-04-30 1.875 2,122,086 +31,495 0.31% 3,977,984
2019-04-23 2019-04-17 1.875 2,090,591 -48,993 0.31% 3,918,944
2019-04-18 2019-04-16 1.829 2,139,584 -12,248 0.32% 3,912,961
2019-04-15 2019-04-11 1.840 2,151,832 +27,996 0.32% 3,959,956
2019-04-12 2019-04-10 1.875 2,123,836 +8,749 0.31% 3,981,264
2019-04-11 2019-04-09 1.875 2,115,087 -29,746 0.31% 3,964,863
2019-04-10 2019-04-08 1.852 2,144,833 +54,242 0.32% 3,971,592
2019-04-09 2019-04-04 1.875 2,090,591 -38,494 0.31% 3,918,944
2019-04-04 2019-04-02 1.886 2,129,085 -8,749 0.31% 4,015,440
2019-04-03 2019-04-01 1.886 2,137,834 +47,243 0.32% 4,031,940
2019-04-01 2019-03-28 1.875 2,090,591 -38,494 0.31% 3,918,944
2019-03-28 2019-03-26 1.840 2,129,085 -1,750 0.31% 3,918,096
2019-03-25 2019-03-21 1.863 2,130,835 +40,244 0.31% 3,970,028
2019-03-22 2019-03-20 1.897 2,090,591 -12,248 0.31% 3,966,736
2019-03-21 2019-03-19 1.886 2,102,839 -8,749 0.31% 3,965,940
2019-03-20 2019-03-18 1.840 2,111,588 -17,497 0.31% 3,885,896
2019-03-19 2019-03-15 1.875 2,129,085 +12,248 0.31% 3,991,104
2019-03-18 2019-03-14 1.886 2,116,837 -1,750 0.31% 3,992,340
2019-03-15 2019-03-13 1.886 2,118,587 +27,996 0.31% 3,995,640
2019-03-04 2019-02-28 1.817 2,090,591 -15,748 0.31% 3,799,464
2019-02-28 2019-02-26 1.817 2,106,339 -1,749 0.31% 3,828,085
2019-02-27 2019-02-25 1.829 2,108,088 +87,487 0.31% 3,855,359
2019-02-08 2019-01-31 1.772 2,020,601 +13,998 0.30% 3,579,880
2018-12-20 2018-12-18 1.806 2,006,603 -10,499 0.30% 3,623,887
2018-12-19 2018-12-17 1.806 2,017,102 +10,499 0.30% 3,642,848
2018-12-11 2018-12-07 1.772 2,006,603 -13,998 0.30% 3,555,079
2018-12-10 2018-12-06 1.749 2,020,601 +13,998 0.30% 3,533,688
2018-11-12 2018-11-08 1.749 2,006,603 -846,875 0.30% 3,509,207
2018-11-06 2018-11-02 1.846 2,853,478 -15,748 0.42% 5,267,947
2018-11-05 2018-11-01 1.812 2,869,226 +899 0.42% 5,197,701
2018-11-02 2018-10-31 1.812 2,868,327 -310,267 0.43% 5,196,072
2018-11-01 2018-10-30 1.812 3,178,594 -398,668 0.47% 5,758,131
2018-10-30 2018-10-26 1.812 3,577,262 +140,400 0.53% 6,480,332
2018-10-29 2018-10-25 1.812 3,436,862 +346,668 0.51% 6,225,993
2018-10-26 2018-10-24 1.846 3,090,194 +235,734 0.46% 5,704,960
2018-10-25 2018-10-23 1.835 2,854,460 +788,668 0.42% 5,236,824
2018-10-24 2018-10-22 1.869 2,065,792 +130,001 0.31% 3,861,433
2018-10-12 2018-10-10 1.892 1,935,791 -29,467 0.29% 3,663,103
2018-10-10 2018-10-08 1.869 1,965,258 +15,600 0.29% 3,673,512
2018-10-09 2018-10-05 1.927 1,949,658 -15,600 0.29% 3,756,832
2018-10-08 2018-10-04 1.904 1,965,258 +29,467 0.29% 3,741,540
2018-10-03 2018-09-28 1.962 1,935,791 +818,135 0.29% 3,797,119
2018-10-02 2018-09-27 1.915 1,117,656 +34,667 0.17% 2,140,736
2018-09-20 2018-09-18 1.881 1,082,989 -31,200 0.16% 2,036,848
2018-09-19 2018-09-17 1.881 1,114,189 +31,200 0.17% 2,095,527
2018-09-17 2018-09-13 1.892 1,082,989 -157,734 0.16% 2,049,344
2018-09-14 2018-09-12 1.869 1,240,723 -13,867 0.18% 2,319,192
2018-09-13 2018-09-11 1.869 1,254,590 -261,734 0.19% 2,345,113
2018-09-12 2018-09-10 1.904 1,516,324 -310,267 0.23% 2,886,841
2018-09-11 2018-09-07 1.938 1,826,591 -303,334 0.27% 3,540,768
2018-09-06 2018-09-04 1.950 2,129,925 -19,067 0.32% 4,153,344
2018-09-05 2018-09-03 1.962 2,148,992 +6,934 0.32% 4,215,320
2018-09-04 2018-08-31 2.008 2,142,058 +12,133 0.32% 4,300,583
2018-09-03 2018-08-30 2.042 2,129,925 -26,000 0.32% 4,349,952
2018-08-31 2018-08-29 2.054 2,155,925 +26,000 0.32% 4,427,928
2018-08-08 2018-08-06 1.892 2,129,925 -13,867 0.32% 4,030,464
2018-08-03 2018-08-01 1.938 2,143,792 -3,466 0.32% 4,155,648
2018-08-02 2018-07-31 1.927 2,147,258 +17,333 0.32% 4,137,591
2018-07-25 2018-07-23 1.962 2,129,925 -17,333 0.32% 4,177,920
2018-07-24 2018-07-20 1.950 2,147,258 +17,333 0.32% 4,187,143
2018-07-17 2018-07-13 1.938 2,129,925 -43,334 0.32% 4,128,768
2018-07-11 2018-07-09 1.927 2,173,259 +36,401 0.32% 4,187,693
2018-06-21 2018-06-19 1.996 2,136,858 +6,933 0.32% 4,265,487
2018-06-15 2018-06-13 2.186 2,129,925 +38,833 0.32% 4,656,025
2018-06-14 2018-06-12 2.151 2,091,092 -74,877 0.32% 4,497,408
2018-06-07 2018-06-05 2.104 2,165,969 -391,399 0.33% 4,556,625
2018-06-01 2018-05-30 1.963 2,557,368 +42,544 0.39% 5,019,353
2018-05-18 2018-05-16 1.645 2,514,824 -17,018 0.38% 4,137,840
2018-05-17 2018-05-15 1.587 2,531,842 -15,315 0.38% 4,017,061
2018-05-16 2018-05-14 1.657 2,547,157 +3,403 0.39% 4,220,976
2018-05-15 2018-05-11 1.657 2,543,754 +15,316 0.39% 4,215,336
2018-05-14 2018-05-10 1.645 2,528,438 -6,807 0.38% 4,160,240
2018-05-11 2018-05-09 1.634 2,535,245 -3,404 0.38% 4,141,644
2018-05-10 2018-05-08 1.657 2,538,649 +8,509 0.38% 4,206,877
2018-05-09 2018-05-07 1.669 2,530,140 -6,807 0.38% 4,222,512
2018-05-08 2018-05-04 1.657 2,536,947 -6,807 0.38% 4,204,056
2018-05-07 2018-05-03 1.657 2,543,754 +5,105 0.39% 4,215,336
2018-05-04 2018-05-02 1.681 2,538,649 +23,825 0.38% 4,266,549
2018-05-02 2018-04-27 1.681 2,514,824 -17,018 0.38% 4,226,508
2018-04-30 2018-04-26 1.681 2,531,842 +17,018 0.38% 4,255,109
2018-04-27 2018-04-25 1.704 2,514,824 -17,018 0.38% 4,285,620
2018-04-26 2018-04-24 1.692 2,531,842 +17,018 0.38% 4,284,865
2018-04-12 2018-04-10 1.669 2,514,824 -17,018 0.38% 4,196,952
2018-04-11 2018-04-09 1.681 2,531,842 -8,508 0.38% 4,255,109
2018-04-10 2018-04-06 1.681 2,540,350 -8,509 0.39% 4,269,407
2018-04-06 2018-04-03 1.716 2,548,859 +34,035 0.39% 4,373,576
2018-03-05 2018-03-01 1.692 2,514,824 -13,614 0.38% 4,256,064
2018-03-02 2018-02-28 1.704 2,528,438 -3,404 0.38% 4,308,820
2018-03-01 2018-02-27 1.692 2,531,842 -17,017 0.38% 4,284,865
2018-02-28 2018-02-26 1.692 2,548,859 -17,017 0.39% 4,313,664
2018-02-22 2018-02-20 1.739 2,565,876 +34,034 0.39% 4,463,087
2018-02-21 2018-02-15 1.775 2,531,842 +35,737 0.38% 4,493,157
2018-02-20 2018-02-13 1.728 2,496,105 +15,315 0.38% 4,312,392
2018-02-12 2018-02-08 1.775 2,480,790 +34,035 0.38% 4,402,557
2018-01-29 2018-01-25 1.810 2,446,755 +17,017 0.37% 4,428,424
2018-01-25 2018-01-23 1.786 2,429,738 -28,929 0.37% 4,340,513
2018-01-24 2018-01-22 1.775 2,458,667 +28,929 0.37% 4,363,296
2018-01-10 2018-01-08 1.775 2,429,738 -28,929 0.37% 4,311,957
2018-01-04 2018-01-02 1.786 2,458,667 +56,157 0.37% 4,392,192
2018-01-02 2017-12-28 1.775 2,402,510 +1,702 0.36% 4,263,636
2017-12-29 2017-12-27 1.775 2,400,808 +1,702 0.36% 4,260,616
2017-12-28 2017-12-22 1.786 2,399,106 +49,350 0.36% 4,285,791
2017-12-27 2017-12-21 1.775 2,349,756 +1,702 0.36% 4,170,016
2017-12-22 2017-12-20 1.775 2,348,054 -25,526 0.36% 4,166,996
2017-12-15 2017-12-13 1.728 2,373,580 -22,123 0.36% 4,100,712
2017-12-14 2017-12-12 1.739 2,395,703 -35,736 0.36% 4,167,088
2017-12-13 2017-12-11 1.716 2,431,439 -5,105 0.37% 4,172,096
2017-12-12 2017-12-08 1.739 2,436,544 -108,912 0.37% 4,238,127
2017-12-08 2017-12-06 1.728 2,545,456 -32,332 0.39% 4,397,653
2017-12-07 2017-12-05 1.728 2,577,788 +18,719 0.39% 4,453,511
2017-12-01 2017-11-29 1.763 2,559,069 +32,333 0.39% 4,511,399
2017-11-29 2017-11-27 1.751 2,526,736 +17,017 0.38% 4,424,703
2017-11-27 2017-11-23 1.775 2,509,719 +35,736 0.38% 4,453,896
2017-11-24 2017-11-22 1.798 2,473,983 +3,404 0.38% 4,448,629
2017-11-23 2017-11-21 1.822 2,470,579 -17,018 0.37% 4,500,580
2017-11-17 2017-11-15 1.822 2,487,597 -17,017 0.38% 4,531,581
2017-11-06 2017-11-02 1.880 2,504,614 +64,666 0.44% 4,709,760
2017-11-03 2017-11-01 1.892 2,439,948 -76,578 0.42% 4,616,836
2017-11-02 2017-10-31 1.857 2,516,526 -119,121 0.44% 4,673,008
2017-10-31 2017-10-27 1.769 2,635,647 -2,247 0.46% 4,662,360
2017-10-30 2017-10-26 1.745 2,637,894 +26,556 0.46% 4,603,699
2017-10-24 2017-10-20 1.805 2,611,338 -5,054 0.46% 4,712,365
2017-10-19 2017-10-17 1.769 2,616,392 -11,792 0.46% 4,628,298
2017-10-18 2017-10-16 1.769 2,628,184 +16,846 0.46% 4,649,158
2017-10-13 2017-10-11 1.781 2,611,338 -16,846 0.46% 4,650,360
2017-10-12 2017-10-10 1.781 2,628,184 +16,846 0.46% 4,680,360
2017-10-09 2017-10-04 1.828 2,611,338 -6,738 0.46% 4,774,370
2017-10-04 2017-09-29 1.781 2,618,076 +6,738 0.46% 4,662,360
2017-09-26 2017-09-22 1.864 2,611,338 -13,477 0.46% 4,867,377
2017-09-19 2017-09-15 1.911 2,624,815 -5,053 0.46% 5,017,147
2017-09-18 2017-09-14 1.876 2,629,868 -3,370 0.46% 4,933,138
2017-09-12 2017-09-08 1.888 2,633,238 -3,369 0.46% 4,970,722
2017-09-11 2017-09-07 1.876 2,636,607 -1,684 0.46% 4,945,779
2017-08-31 2017-08-29 2.006 2,638,291 -58,962 0.46% 5,293,485
2017-08-30 2017-08-28 2.006 2,697,253 -128,029 0.47% 5,411,786
2017-08-29 2017-08-25 2.042 2,825,282 -25,270 0.50% 5,769,292
2017-08-28 2017-08-24 2.006 2,850,552 -8,423 0.50% 5,719,367
2017-08-04 2017-08-02 1.947 2,858,975 -35,376 0.50% 5,566,555
2017-07-26 2017-07-24 1.900 2,894,351 -23,585 0.51% 5,497,984
2017-07-03 2017-06-29 1.917 2,917,936 +62,791 0.51% 5,593,874
2017-06-29 2017-06-27 1.917 2,855,145 -11,538 0.51% 5,473,500
2017-06-28 2017-06-26 1.929 2,866,683 +11,538 0.52% 5,530,401
2017-06-27 2017-06-23 1.966 2,855,145 +9,890 0.51% 5,612,070
2017-06-26 2017-06-22 1.941 2,845,255 +9,891 0.51% 5,523,585
2017-06-16 2017-06-14 1.953 2,835,364 +24,725 0.51% 5,538,786
2017-06-15 2017-06-13 1.953 2,810,639 +42,857 0.51% 5,490,486
2017-06-09 2017-06-07 1.941 2,767,782 -34,615 0.50% 5,373,184
2017-06-08 2017-06-06 1.966 2,802,397 +18,132 0.50% 5,508,388
2017-06-07 2017-06-05 1.978 2,784,265 +16,483 0.50% 5,506,530
2017-06-02 2017-05-31 2.014 2,767,782 -16,483 0.50% 5,574,679
2017-05-31 2017-05-26 2.051 2,784,265 +16,483 0.50% 5,709,225
2017-05-25 2017-05-23 2.026 2,767,782 +16,484 0.50% 5,608,261
2017-05-18 2017-05-16 2.026 2,751,298 +16,483 0.50% 5,574,860
2017-05-17 2017-05-15 2.051 2,734,815 -4,945 0.50% 5,607,826
2017-05-15 2017-05-11 2.026 2,739,760 +16,484 0.50% 5,551,481
2017-05-09 2017-05-05 2.014 2,723,276 -39,561 0.49% 5,485,038
2017-05-08 2017-05-04 2.014 2,762,837 +39,561 0.50% 5,564,719
2017-05-05 2017-05-02 2.038 2,723,276 +21,428 0.49% 5,551,122
2017-05-02 2017-04-27 2.026 2,701,848 +3,297 0.49% 5,474,661
2017-04-28 2017-04-26 2.075 2,698,551 +3,297 0.49% 5,598,950
2017-04-25 2017-04-21 2.051 2,695,254 -16,484 0.49% 5,526,705
2017-04-24 2017-04-20 2.075 2,711,738 +18,132 0.49% 5,626,311
2017-04-20 2017-04-18 2.111 2,693,606 +8,242 0.49% 5,686,737
2017-04-19 2017-04-13 2.111 2,685,364 +8,241 0.49% 5,669,337
2017-04-18 2017-04-12 2.063 2,677,123 +8,242 0.48% 5,522,009
2017-04-13 2017-04-11 2.075 2,668,881 +14,835 0.48% 5,537,391
2017-04-11 2017-04-07 2.087 2,654,046 -19,780 0.48% 5,538,814
2017-04-10 2017-04-06 2.038 2,673,826 +19,780 0.48% 5,450,324
2017-04-06 2017-04-03 2.038 2,654,046 -1,648 0.48% 5,410,004
2017-04-03 2017-03-30 2.051 2,655,694 +1,648 0.48% 5,445,586
2017-03-30 2017-03-28 2.026 2,654,046 +18,132 0.48% 5,377,802
2017-03-29 2017-03-27 2.026 2,635,914 +87,693 0.48% 5,341,061
2017-03-28 2017-03-24 2.014 2,548,221 +6,593 0.46% 5,132,454
2017-03-27 2017-03-23 2.026 2,541,628 +6,593 0.46% 5,150,013
2017-03-22 2017-03-20 2.026 2,535,035 -3,296 0.46% 5,136,654
2017-03-21 2017-03-17 2.002 2,538,331 +669,231 0.46% 5,081,736
2017-03-02 2017-02-28 1.990 1,869,100 +54,396 0.34% 3,719,257
2017-03-01 2017-02-27 2.002 1,814,704 -3,297 0.33% 3,633,035
2017-02-28 2017-02-24 1.966 1,818,001 +28,022 0.33% 3,573,461
2017-02-24 2017-02-22 2.002 1,789,979 +9,890 0.32% 3,583,536
2017-02-15 2017-02-13 2.026 1,780,089 -11,538 0.33% 3,606,933
2017-02-14 2017-02-10 1.990 1,791,627 +65,934 0.33% 3,565,097
2017-02-09 2017-02-07 1.978 1,725,693 -24,726 0.32% 3,412,958
2017-02-08 2017-02-06 1.978 1,750,419 +90,660 0.32% 3,461,860
2017-02-07 2017-02-03 1.978 1,659,759 +24,725 0.31% 3,282,559
2017-02-06 2017-02-02 1.990 1,635,034 +57,692 0.30% 3,253,498
2017-02-02 2017-01-27 2.026 1,577,342 +115,385 0.29% 3,196,114
2017-02-01 2017-01-25 2.051 1,461,957 +24,725 0.27% 2,997,790
2017-01-26 2017-01-24 2.026 1,437,232 +24,726 0.27% 2,912,213
2017-01-25 2017-01-23 2.014 1,412,506 +65,934 0.26% 2,844,974
2017-01-24 2017-01-20 2.002 1,346,572 +148,351 0.25% 2,695,835
2017-01-23 2017-01-19 2.002 1,198,221 +75,825 0.22% 2,398,837
2017-01-19 2017-01-17 1.978 1,122,396 +13,187 0.21% 2,219,799
2017-01-18 2017-01-16 1.966 1,109,209 +39,560 0.21% 2,180,260
2017-01-17 2017-01-13 1.966 1,069,649 -18,132 0.20% 2,102,501
2017-01-16 2017-01-12 1.990 1,087,781 +31,319 0.20% 2,164,538
2017-01-13 2017-01-11 1.966 1,056,462 +24,725 0.20% 2,076,580
2016-12-14 2016-12-12 2.087 1,031,737 -9,890 0.19% 2,153,165
2016-11-28 2016-11-24 2.123 1,041,627 +9,890 0.19% 2,211,720
2016-11-18 2016-11-16 2.038 1,031,737 -14,835 0.19% 2,103,091
2016-11-17 2016-11-15 2.026 1,046,572 -23,077 0.19% 2,120,633
2016-11-15 2016-11-11 1.966 1,069,649 +37,912 0.20% 2,102,501
2016-11-10 2016-11-08 2.038 1,031,737 -46,154 0.19% 2,103,091
2016-11-09 2016-11-07 1.990 1,077,891 +21,429 0.20% 2,144,858
2016-11-07 2016-11-03 1.990 1,056,462 +24,725 0.20% 2,102,217
2016-11-03 2016-11-01 2.014 1,031,737 -29,670 0.19% 2,078,055
2016-11-02 2016-10-31 1.953 1,061,407 +29,670 0.20% 2,073,422
2016-10-24 2016-10-19 2.104 1,031,737 +8,497 0.19% 2,171,044
2016-10-19 2016-10-17 2.129 1,023,240 -24,522 0.19% 2,178,201
2016-10-18 2016-10-14 2.178 1,047,762 -44,139 0.20% 2,281,675
2016-10-17 2016-10-13 2.043 1,091,901 -14,713 0.20% 2,230,853
2016-10-13 2016-10-11 2.043 1,106,614 +16,348 0.21% 2,260,913
2016-10-12 2016-10-07 2.092 1,090,266 -42,504 0.20% 2,280,866
2016-10-11 2016-10-06 2.080 1,132,770 +85,008 0.21% 2,355,927
2016-10-05 2016-10-03 1.957 1,047,762 -16,348 0.20% 2,050,944
2016-10-04 2016-09-30 1.945 1,064,110 +16,348 0.20% 2,069,926
2016-09-15 2016-09-13 2.055 1,047,762 +24,522 0.20% 2,153,491
2016-08-04 2016-08-01 1.774 1,023,240 -8,174 0.19% 1,815,168
2016-07-22 2016-07-20 1.847 1,031,414 -16,348 0.19% 1,905,378
2016-07-19 2016-07-15 1.749 1,047,762 -3,269 0.20% 1,833,031
2016-07-14 2016-07-12 1.688 1,051,031 +27,791 0.20% 1,774,458
2016-07-12 2016-07-08 1.737 1,023,240 +170,540 0.19% 1,777,612
2016-06-13 2016-06-08 2.608 852,700 +152,674 0.19% 2,223,758
2016-05-31 2016-05-27 2.489 700,026 -5,369 0.19% 1,742,143
2016-05-30 2016-05-26 2.414 705,395 +5,369 0.19% 1,702,945
2016-05-17 2016-05-13 2.429 700,026 -17,447 0.19% 1,700,415
2016-05-16 2016-05-12 2.429 717,473 +17,447 0.20% 1,742,795
2016-05-04 2016-04-29 2.518 700,026 -13,421 0.19% 1,763,007
2016-05-03 2016-04-28 2.444 713,447 +13,421 0.20% 1,743,648
2016-04-18 2016-04-14 2.474 700,026 +18,789 0.19% 1,731,711
2016-02-15 2016-02-11 2.131 681,237 -13,421 0.19% 1,451,736
2016-02-12 2016-02-05 2.176 694,658 +5,368 0.19% 1,511,392
2016-02-11 2016-02-04 2.176 689,290 -1,342 0.19% 1,499,713
2016-01-29 2016-01-27 2.250 690,632 -13,420 0.19% 1,554,093
2016-01-28 2016-01-26 2.265 704,052 +13,420 0.19% 1,594,783
2016-01-18 2016-01-14 2.593 690,632 -13,420 0.19% 1,790,809
2016-01-15 2016-01-13 2.578 704,052 +13,420 0.19% 1,815,115
2016-01-14 2016-01-12 2.608 690,632 -12,078 0.19% 1,801,101
2016-01-13 2016-01-11 2.608 702,710 +12,078 0.19% 1,832,599
2015-12-30 2015-12-28 2.742 690,632 -8,052 0.19% 1,893,729
2015-12-28 2015-12-22 2.772 698,684 -469,726 0.19% 1,936,631
2015-11-27 2015-11-25 2.757 1,168,410 +134,207 0.32% 3,221,219
2015-11-26 2015-11-24 2.757 1,034,203 +208,022 0.29% 2,851,220
2015-11-25 2015-11-23 2.697 826,181 +26,841 0.23% 2,228,471
2015-11-24 2015-11-20 2.653 799,340 +9,395 0.22% 2,120,337
2015-11-20 2015-11-18 2.623 789,945 +30,867 0.22% 2,071,871
2015-11-18 2015-11-16 2.653 759,078 +33,552 0.21% 2,013,537
2015-11-16 2015-11-12 2.623 725,526 +26,842 0.20% 1,902,913
2015-09-14 2015-09-10 2.757 698,684 -68,446 0.19% 1,926,219
2015-09-10 2015-09-08 2.910 767,130 +8,883 0.21% 2,232,223
2015-09-07 2015-09-02 2.699 758,247 -5,307 0.21% 2,046,327
2015-08-13 2015-08-11 3.015 763,554 +49,878 0.21% 2,302,401
2015-07-30 2015-07-28 3.061 713,676 +6,633 0.22% 2,184,280
2015-07-29 2015-07-27 3.015 707,043 +37,143 0.22% 2,131,999
2015-07-28 2015-07-24 3.226 669,900 +1,326 0.21% 2,161,399
2015-07-21 2015-07-17 3.242 668,574 +13,266 0.21% 2,167,201
2015-07-20 2015-07-16 3.242 655,308 +41,122 0.20% 2,124,199
2015-07-16 2015-07-14 3.196 614,186 +86,225 0.19% 1,963,121
2015-07-15 2015-07-13 3.211 527,961 +29,184 0.16% 1,695,480
2015-07-13 2015-07-09 3.562 498,777 +55,441 0.15% 1,776,687
2015-07-08 2015-07-06 3.562 443,336 +11,791 0.15% 1,579,202
2015-07-02 2015-06-29 4.325 431,545 +8,254 0.15% 1,866,601
2015-06-30 2015-06-26 4.597 423,291 +49,521 0.15% 1,945,780
2015-06-29 2015-06-25 4.834 373,770 +4,717 0.13% 1,806,902
2015-06-26 2015-06-24 4.834 369,053 +11,791 0.13% 1,784,099
2015-06-25 2015-06-23 4.902 357,262 +5,895 0.12% 1,751,338
2015-06-24 2015-06-22 4.817 351,367 +1,179 0.12% 1,692,640
2015-06-23 2015-06-19 4.766 350,188 +29,477 0.12% 1,669,141
2015-06-19 2015-06-17 4.766 320,711 +40,089 0.11% 1,528,641
2015-06-18 2015-06-16 4.732 280,622 +34,193 0.10% 1,328,040
2015-06-17 2015-06-15 4.749 246,429 +113,193 0.09% 1,170,402
2015-05-29 2015-05-27 5.190 133,236 -1,180 0.05% 691,558
2015-05-21 2015-05-19 4.122 134,416 +20,045 0.05% 554,042
2015-05-18 2015-05-14 4.054 114,371 +27,119 0.04% 463,659
2015-05-15 2015-05-13 4.088 87,252 -17,686 0.03% 356,679
2015-05-13 2015-05-11 4.071 104,938 -9,433 0.04% 427,198
2015-05-06 2015-05-04 4.105 114,371 +11,791 0.04% 469,479
2015-05-05 2015-04-30 4.224 102,580 -11,791 0.04% 433,259
2015-04-21 2015-04-17 4.190 114,371 +17,686 0.04% 479,179
2015-04-16 2015-04-14 3.901 96,685 -29,477 0.03% 377,201
2015-04-15 2015-04-13 4.037 126,162 +29,477 0.04% 509,320
2015-04-10 2015-04-08 3.647 96,685 -176,862 0.03% 352,600
2015-04-09 2015-04-02 3.477 273,547 +23,581 0.09% 951,198
2014-12-11 2014-12-09 3.426 249,966 -11,791 0.09% 856,481
2014-10-30 2014-10-28 3.850 261,757 -10,611 0.09% 1,007,882
2014-10-22 2014-10-20 3.817 272,368 -1,179 0.09% 1,039,499
2014-10-20 2014-10-16 3.698 273,547 -11,791 0.09% 1,011,518
2014-09-29 2014-09-25 4.021 285,338 +2,481 0.10% 1,147,376
2014-09-26 2014-09-24 4.055 282,857 -60,779 0.10% 1,147,080
2014-09-25 2014-09-23 4.072 343,636 -14,026 0.12% 1,399,439
2014-09-11 2014-09-08 4.090 357,662 +31,558 0.12% 1,462,679
2014-08-29 2014-08-27 4.192 326,104 +43,247 0.11% 1,367,101
2014-07-03 2014-06-30 3.696 282,857 -10,520 0.10% 1,045,440
2014-06-16 2014-06-12 3.439 293,377 +11,689 0.10% 1,009,022
2014-06-06 2014-06-04 3.770 281,688 +19,516 0.10% 1,061,890
2014-04-04 2014-04-02 3.416 262,172 +11,300 0.10% 895,520
2014-03-31 2014-03-27 3.221 250,872 -22,601 0.09% 808,082
2014-03-28 2014-03-26 3.239 273,473 -132,216 0.10% 885,721
2014-03-25 2014-03-21 3.044 405,689 -11,300 0.15% 1,234,961
2014-02-26 2014-02-24 2.956 416,989 -1,130 0.15% 1,232,460
2014-02-06 2014-02-04 3.026 418,119 -2,260 0.15% 1,265,399
2014-01-16 2014-01-14 2.903 420,379 -113,006 0.15% 1,220,159
2014-01-14 2014-01-10 2.938 533,385 +169,508 0.20% 1,567,041
2014-01-08 2014-01-06 3.009 363,877 -2,260 0.13% 1,094,801
2014-01-03 2013-12-31 2.956 366,137 -1,130 0.13% 1,082,161
2013-12-12 2013-12-10 3.133 367,267 -56,502 0.13% 1,150,500
2013-12-04 2013-12-02 3.026 423,769 -16,951 0.16% 1,282,499
2013-10-30 2013-10-28 2.956 440,720 -56,503 0.16% 1,302,599
2013-09-27 2013-09-25 2.858 497,223 +4,490 0.18% 1,420,831
2013-09-09 2013-09-05 2.840 492,733 +55,993 0.18% 1,399,201
2013-09-06 2013-09-04 2.875 436,740 +55,992 0.16% 1,255,799
2013-08-30 2013-08-28 2.893 380,748 -10,079 0.14% 1,101,600
2013-08-22 2013-08-20 2.697 390,827 -11,198 0.14% 1,053,981
2013-08-19 2013-08-15 2.768 402,025 -11,199 0.15% 1,112,900
2013-08-15 2013-08-12 2.715 413,224 +22,397 0.15% 1,121,761
2013-08-02 2013-07-31 2.607 390,827 +2,240 0.14% 1,019,081
2013-07-31 2013-07-29 2.607 388,587 -3,360 0.14% 1,013,240
2013-07-18 2013-07-16 2.625 391,947 -55,992 0.14% 1,029,001
2013-07-04 2013-07-02 2.643 447,939 -11,198 0.17% 1,184,000
2013-06-28 2013-06-26 2.554 459,137 -11,199 0.17% 1,172,599
2013-06-26 2013-06-24 2.518 470,336 -155,659 0.17% 1,184,400
2013-06-25 2013-06-21 2.750 625,995 +10,079 0.23% 1,721,721
2013-06-19 2013-06-17 3.036 615,916 -39,195 0.23% 1,870,000
2013-06-18 2013-06-14 3.054 655,111 +172,457 0.24% 2,000,701
2013-06-14 2013-06-11 3.090 482,654 -45,914 0.18% 1,491,260
2013-06-06 2013-06-04 3.322 528,568 +4,480 0.20% 1,755,840
2013-06-04 2013-05-31 3.397 524,088 -61,592 0.19% 1,780,199
2013-06-03 2013-05-30 3.196 585,680 +12,910 0.22% 1,871,759
2013-05-30 2013-05-28 3.232 572,770 -10,952 0.22% 1,851,420
2013-05-29 2013-05-27 3.196 583,722 +10,952 0.22% 1,865,501
2013-05-28 2013-05-24 3.196 572,770 -76,661 0.22% 1,830,500
2013-05-27 2013-05-23 3.159 649,431 +10,951 0.25% 2,051,779
2013-05-24 2013-05-22 3.214 638,480 -168,655 0.24% 2,052,161
2013-05-23 2013-05-21 3.141 807,135 +275,981 0.30% 2,535,281
2013-05-22 2013-05-20 2.977 531,154 +121,563 0.20% 1,581,101
2013-05-16 2013-05-14 2.922 409,591 -44,901 0.15% 1,196,801
2013-05-15 2013-05-13 2.995 454,492 -62,425 0.17% 1,361,199
2013-05-14 2013-05-10 2.995 516,917 -118,277 0.20% 1,548,161
2013-05-13 2013-05-09 2.977 635,194 -277,076 0.24% 1,890,799
2013-05-10 2013-05-08 2.977 912,270 +174,131 0.34% 2,715,579
2013-05-09 2013-05-07 2.885 738,139 +275,980 0.28% 2,129,839
2013-04-29 2013-04-25 2.721 462,159 -10,951 0.17% 1,257,561
2013-04-25 2013-04-23 2.685 473,110 +10,951 0.18% 1,270,080
2013-03-13 2013-03-11 2.831 462,159 -452,302 0.17% 1,308,201
2013-03-12 2013-03-08 2.867 914,461 +403,020 0.35% 2,621,901
2013-03-08 2013-03-06 2.739 511,441 +8,761 0.19% 1,401,000
2013-03-07 2013-03-05 2.758 502,680 +82,138 0.19% 1,386,181
2013-02-21 2013-02-19 2.685 420,542 +21,903 0.16% 1,128,959
2013-02-05 2013-02-01 2.812 398,639 +21,903 0.15% 1,121,120
2013-02-04 2013-01-31 2.776 376,736 -54,758 0.14% 1,045,760
2013-01-31 2013-01-29 2.758 431,494 +3,286 0.16% 1,189,880
2013-01-29 2013-01-25 2.758 428,208 -7,667 0.16% 1,180,819
2013-01-28 2013-01-24 2.904 435,875 +3,286 0.16% 1,265,641
2013-01-25 2013-01-23 2.958 432,589 -44,902 0.16% 1,279,800
2013-01-24 2013-01-22 3.032 477,491 +55,853 0.18% 1,447,521
2013-01-23 2013-01-21 2.940 421,638 -62,424 0.16% 1,239,701
2013-01-21 2013-01-17 2.721 484,062 +10,952 0.18% 1,317,161
2013-01-17 2013-01-15 2.739 473,110 -47,092 0.18% 1,296,000
2013-01-16 2013-01-14 2.831 520,202 -1,981,149 0.20% 1,472,500
2013-01-15 2013-01-11 2.758 2,501,351 +117,182 0.95% 6,897,680
2013-01-14 2013-01-10 2.721 2,384,169 +2,104,903 0.90% 6,487,461
2012-10-25 2012-10-22 2.557 279,266 +1,095 0.11% 713,999
2012-09-24 2012-09-20 2.246 278,171 +2,280 0.11% 624,881
2012-07-05 2012-07-03 2.588 275,891 +7,008 0.11% 714,099
2012-05-14 2012-05-10 2.777 268,883 -15,879 0.11% 746,760
2012-04-03 2012-03-30 3.098 284,762 -296,407 0.11% 882,320
2012-03-23 2012-03-21 3.684 581,169 +89,981 0.23% 2,141,101
2012-03-22 2012-03-20 3.779 491,188 +89,981 0.19% 1,856,000
2012-03-21 2012-03-19 3.949 401,207 +116,445 0.16% 1,584,218
2012-03-19 2012-03-15 3.968 284,762 -47,637 0.11% 1,129,800
2012-03-16 2012-03-14 3.779 332,399 +47,637 0.13% 1,256,001
2012-02-29 2012-02-27 3.779 284,762 +15,879 0.11% 1,076,000
2012-01-19 2012-01-17 2.834 268,883 -2,117 0.10% 762,000
2012-01-18 2012-01-16 2.796 271,000 +2,117 0.11% 757,759
2011-10-10 2011-10-06 3.609 268,883 -21,172 0.10% 970,280
2011-10-07 2011-10-04 3.363 290,055 -10,586 0.11% 975,440
2011-10-06 2011-10-03 3.363 300,641 -21,172 0.12% 1,011,040
2011-09-26 2011-09-22 3.424 321,813 +2,194 0.13% 1,101,914
2011-08-10 2011-08-08 4.565 319,619 -3,154 0.13% 1,459,201
2011-07-14 2011-07-12 4.870 322,773 +4,206 0.13% 1,571,841
2011-07-13 2011-07-11 5.003 318,567 +27,335 0.12% 1,593,778
2011-07-12 2011-07-08 5.003 291,232 -2,102 0.11% 1,457,022
2011-07-06 2011-07-04 4.851 293,334 +21,027 0.11% 1,422,899
2011-07-04 2011-06-29 4.565 272,307 -26,284 0.11% 1,243,201
2011-06-30 2011-06-28 4.603 298,591 -126,165 0.12% 1,374,559
2011-06-29 2011-06-27 4.565 424,756 -31,542 0.17% 1,939,198
2011-06-28 2011-06-24 4.565 456,298 -78,853 0.18% 2,083,201
2011-06-21 2011-06-17 3.995 535,151 -26,284 0.21% 2,137,800
2011-06-17 2011-06-15 4.147 561,435 -35,747 0.22% 2,328,238
2011-06-16 2011-06-14 4.147 597,182 -5,257 0.23% 2,476,479
2011-06-01 2011-05-30 4.449 602,439 +10,040 0.24% 2,680,474
2011-04-27 2011-04-21 5.417 592,399 -51,692 0.24% 3,208,803
2011-03-29 2011-03-25 5.030 644,091 -5,170 0.26% 3,239,599
2011-03-24 2011-03-22 5.030 649,261 +5,170 0.26% 3,265,602
2011-03-16 2011-03-14 4.914 644,091 +51,692 0.26% 3,164,839
2011-03-11 2011-03-09 5.223 592,399 -5,169 0.24% 3,094,203
2011-02-16 2011-02-14 5.397 597,568 -5,169 0.24% 3,225,241
2011-02-15 2011-02-11 5.262 602,737 -3,102 0.24% 3,171,520
2011-02-11 2011-02-09 5.378 605,839 -2,067 0.24% 3,258,162
2011-02-07 2011-01-31 5.745 607,906 +5,169 0.24% 3,492,718
2011-01-21 2011-01-19 5.842 602,737 +263,633 0.24% 3,521,320
2011-01-20 2011-01-18 5.842 339,104 +5,169 0.14% 1,981,119
2011-01-17 2011-01-13 6.345 333,935 +2,068 0.14% 2,118,880
2011-01-13 2011-01-11 6.345 331,867 -10,339 0.14% 2,105,759
2011-01-12 2011-01-10 6.210 342,206 +5,169 0.14% 2,125,021
2011-01-03 2010-12-29 6.094 337,037 -4,135 0.14% 2,053,803
2010-12-13 2010-12-09 6.094 341,172 -5,169 0.14% 2,079,000
2010-11-26 2010-11-24 5.745 346,341 -16,542 0.14% 1,989,899
2010-11-23 2010-11-19 5.745 362,883 +10,339 0.15% 2,084,941
2010-11-16 2010-11-12 5.842 352,544 +15,507 0.15% 2,059,638
2010-11-11 2010-11-09 6.519 337,037 +20,678 0.14% 2,197,243
2010-11-05 2010-11-03 5.436 316,359 +62,031 0.13% 1,719,718
2010-11-04 2010-11-02 5.378 254,328 +155,078 0.11% 1,367,759
2010-11-03 2010-11-01 5.533 99,250 +45,490 0.04% 549,120
2010-11-01 2010-10-28 5.395 53,760 +169 0.02% 290,029
2010-10-26 2010-10-22 5.007 53,591 +25,765 0.02% 268,318
2010-10-25 2010-10-21 5.046 27,826 +25,765 0.01% 140,398
2010-09-03 2010-09-01 4.231 2,061 -18,551 0.00% 8,719
2010-08-24 2010-08-20 4.095 20,612 +10,306 0.01% 84,400
2010-08-19 2010-08-17 4.250 10,306 +4,122 0.00% 43,800
2010-08-18 2010-08-16 4.269 6,184 +4,123 0.00% 26,402
2010-07-28 2010-07-26 3.959 2,061 -5,153 0.00% 8,159
2010-07-12 2010-07-08 3.454 7,214 -15,459 0.00% 24,919
2010-06-22 2010-06-18 3.591 22,673 +371 0.01% 81,414
2010-04-30 2010-04-28 3.985 22,302 +15,206 0.01% 88,882
2010-04-23 2010-04-21 4.104 7,096 +5,069 0.00% 29,120
2010-04-21 2010-04-19 3.946 2,027 -45,617 0.00% 7,998
2010-04-15 2010-04-13 4.084 47,644 -30,412 0.02% 194,579
2010-04-14 2010-04-12 4.123 78,056 -65,891 0.03% 321,861
2010-03-24 2010-03-22 3.926 143,947 -40,548 0.06% 565,161
2010-03-23 2010-03-19 3.985 184,495 +9,123 0.08% 735,279
2010-03-22 2010-03-18 3.985 175,372 +31,425 0.07% 698,921
2010-01-18 2010-01-14 4.538 143,947 -5,068 0.06% 653,201
2010-01-13 2010-01-11 4.439 149,015 +5,068 0.06% 661,498
2010-01-11 2010-01-07 4.577 143,947 -6,082 0.06% 658,881
2010-01-08 2010-01-06 4.518 150,029 +6,082 0.06% 677,840
2009-12-29 2009-12-24 3.532 143,947 -5,068 0.06% 508,361
2009-12-28 2009-12-22 3.591 149,015 +5,068 0.06% 535,079
2009-12-03 2009-12-01 3.551 143,947 +65,891 0.06% 511,201
2009-11-23 2009-11-19 3.567 78,056 +340 0.03% 278,412
2009-11-06 2009-11-04 3.606 77,716 -1 0.03% 280,279
2009-08-24 2009-08-20 3.765 77,717 -3,028 0.03% 292,603
2009-08-21 2009-08-19 3.567 80,745 -3,028 0.03% 288,003
2009-08-12 2009-08-10 3.686 83,773 +6,056 0.04% 308,763
2009-07-02 2009-06-29 2.992 77,717 -20,186 0.03% 232,542
2009-06-19 2009-06-17 2.873 97,903 -131,209 0.04% 281,302
2009-06-10 2009-06-08 3.111 229,112 +20,186 0.10% 712,781
2009-05-19 2009-05-15 2.851 208,926 +4,207 0.09% 595,739
2009-04-20 2009-04-16 2.771 204,719 -4,944 0.09% 567,183
2009-04-17 2009-04-15 2.953 209,663 +4,944 0.09% 619,040
2009-03-13 2009-03-11 2.043 204,719 -14,834 0.09% 418,142
2009-03-06 2009-03-04 2.002 219,553 +14,834 0.10% 439,561
2009-01-30 2009-01-23 2.245 204,719 +128,567 0.09% 459,542
2008-10-20 2008-10-16 1.603 76,152 +1,203 0.03% 122,048
2008-09-17 2008-09-12 2.794 74,949 +24,334 0.03% 209,441
2008-06-03 2008-05-30 5.712 50,615 -9,733 0.02% 289,121
2008-05-30 2008-05-28 5.363 60,348 +9,733 0.03% 323,638
2008-05-05 2008-04-30 6.032 50,615 +611 0.02% 305,286
2008-04-21 2008-04-17 5.948 50,004 -10,578 0.02% 297,441
2008-04-18 2008-04-16 5.886 60,582 +11,540 0.03% 356,582
2008-04-15 2008-04-11 5.366 49,042 +3,846 0.02% 263,158
2008-03-11 2008-03-07 5.449 45,196 -961 0.02% 246,281
2008-03-07 2008-03-05 5.033 46,157 +961 0.02% 232,318
2008-02-12 2008-02-06 5.304 45,196 +962 0.02% 239,701
2008-02-11 2008-02-04 5.595 44,234 +9,616 0.02% 247,479
2008-02-05 2008-02-01 5.678 34,618 -14,424 0.02% 196,560
2007-12-12 2007-12-10 7.279 49,042 -8,655 0.02% 356,998
2007-11-14 2007-11-12 7.487 57,697 -9,616 0.03% 432,001
2007-11-12 2007-11-08 8.133 67,313 +182 0.03% 547,484
2007-11-08 2007-11-06 8.717 67,131 -7,672 0.03% 585,204
2007-11-06 2007-11-02 8.405 74,803 -1,918 0.03% 628,684
2007-10-29 2007-10-25 8.342 76,721 +7,672 0.03% 640,003
2007-10-25 2007-10-23 7.925 69,049 +959 0.03% 547,204
2007-10-23 2007-10-18 7.341 68,090 +959 0.03% 499,844
2007-10-10 2007-10-08 7.049 67,131 +9,591 0.03% 473,203
2007-10-03 2007-09-28 7.091 57,540 +19,180 0.03% 407,997
2007-09-28 2007-09-25 7.132 38,360 -9,590 0.02% 273,598
2007-09-27 2007-09-24 7.049 47,950 -19,181 0.02% 337,997
2007-09-21 2007-09-19 8.050 67,131 -959 0.03% 540,404
2007-09-17 2007-09-13 7.883 68,090 +9,591 0.03% 536,764
2007-09-12 2007-09-10 7.654 58,499 +13,426 0.03% 447,737
2007-08-28 2007-08-24 6.861 45,073 +21,098 0.02% 309,258
2007-08-24 2007-08-22 6.465 23,975 +10,549 0.01% 154,999
2007-08-03 2007-08-01 7.612 13,426 +12,467 0.01% 102,199
2007-06-27 2007-06-25 9.072 959 -7,672 0.00% 8,700
2007-06-26 2007-06-22 9.280 8,631 0.00% 80,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top