History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-07-18 | 2024-07-16 | 1.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.900 | 0 | -19,034,160 | ||
| 2023-09-11 | 2023-09-06 | 1.900 | 19,034,160 | +702,000 | 2.46% | 36,164,904 |
| 2023-07-13 | 2023-07-11 | 1.900 | 18,332,160 | +4,000 | 2.37% | 34,831,104 |
| 2022-04-04 | 2022-03-31 | 1.900 | 18,328,160 | -4,000 | 2.36% | 34,823,504 |
| 2022-04-01 | 2022-03-30 | 1.850 | 18,332,160 | +12,000 | 2.37% | 33,914,496 |
| 2022-03-31 | 2022-03-29 | 1.850 | 18,320,160 | +12,000 | 2.36% | 33,892,296 |
| 2022-03-25 | 2022-03-23 | 1.840 | 18,308,160 | +32,000 | 2.36% | 33,687,014 |
| 2022-03-24 | 2022-03-22 | 1.830 | 18,276,160 | +30,000 | 2.36% | 33,445,373 |
| 2022-03-22 | 2022-03-18 | 1.830 | 18,246,160 | +10,000 | 2.35% | 33,390,473 |
| 2022-03-21 | 2022-03-17 | 1.820 | 18,236,160 | +54,000 | 2.35% | 33,189,811 |
| 2022-03-18 | 2022-03-16 | 1.830 | 18,182,160 | +10,000 | 2.35% | 33,273,353 |
| 2022-03-15 | 2022-03-11 | 1.930 | 18,172,160 | -150,000 | 2.34% | 35,072,269 |
| 2022-03-11 | 2022-03-09 | 1.900 | 18,322,160 | -50,000 | 2.36% | 34,812,104 |
| 2022-03-07 | 2022-03-03 | 1.940 | 18,372,160 | -4,000 | 2.37% | 35,641,990 |
| 2022-03-04 | 2022-03-02 | 1.930 | 18,376,160 | +26,000 | 2.37% | 35,465,989 |
| 2022-03-02 | 2022-02-28 | 1.930 | 18,350,160 | +4,000 | 2.37% | 35,415,809 |
| 2022-03-01 | 2022-02-25 | 1.930 | 18,346,160 | +20,000 | 2.37% | 35,408,089 |
| 2022-02-28 | 2022-02-24 | 1.930 | 18,326,160 | +36,000 | 2.36% | 35,369,489 |
| 2022-02-24 | 2022-02-22 | 1.970 | 18,290,160 | +10,000 | 2.36% | 36,031,615 |
| 2022-02-21 | 2022-02-17 | 1.990 | 18,280,160 | +2,000 | 2.36% | 36,377,518 |
| 2022-02-17 | 2022-02-15 | 1.990 | 18,278,160 | -12,000 | 2.36% | 36,373,538 |
| 2022-02-14 | 2022-02-10 | 2.000 | 18,290,160 | -62,000 | 2.36% | 36,580,320 |
| 2022-02-11 | 2022-02-09 | 1.990 | 18,352,160 | -12,000 | 2.37% | 36,520,798 |
| 2022-02-10 | 2022-02-08 | 1.960 | 18,364,160 | -372,000 | 2.37% | 35,993,754 |
| 2022-02-09 | 2022-02-07 | 1.940 | 18,736,160 | -66,000 | 2.42% | 36,348,150 |
| 2022-02-08 | 2022-02-04 | 1.880 | 18,802,160 | -130,000 | 2.43% | 35,348,061 |
| 2022-02-07 | 2022-01-31 | 1.790 | 18,932,160 | -68,000 | 2.44% | 33,888,566 |
| 2022-02-04 | 2022-01-27 | 1.740 | 19,000,160 | -30,000 | 2.45% | 33,060,278 |
| 2022-01-27 | 2022-01-25 | 1.760 | 19,030,160 | -16,000 | 2.46% | 33,493,082 |
| 2022-01-26 | 2022-01-24 | 1.800 | 19,046,160 | -48,000 | 2.46% | 34,283,088 |
| 2022-01-25 | 2022-01-21 | 1.790 | 19,094,160 | -46,000 | 2.46% | 34,178,546 |
| 2022-01-24 | 2022-01-20 | 1.770 | 19,140,160 | -42,000 | 2.47% | 33,878,083 |
| 2022-01-21 | 2022-01-19 | 1.750 | 19,182,160 | -54,000 | 2.47% | 33,568,780 |
| 2022-01-20 | 2022-01-18 | 1.740 | 19,236,160 | -50,000 | 2.48% | 33,470,918 |
| 2022-01-19 | 2022-01-17 | 1.720 | 19,286,160 | +8,000 | 2.49% | 33,172,195 |
| 2022-01-18 | 2022-01-14 | 1.760 | 19,278,160 | -10,000 | 2.49% | 33,929,562 |
| 2022-01-14 | 2022-01-12 | 1.750 | 19,288,160 | -6,000 | 2.49% | 33,754,280 |
| 2022-01-13 | 2022-01-11 | 1.740 | 19,294,160 | -2,000 | 2.49% | 33,571,838 |
| 2022-01-12 | 2022-01-10 | 1.710 | 19,296,160 | -46,000 | 2.49% | 32,996,434 |
| 2022-01-11 | 2022-01-07 | 1.700 | 19,342,160 | +6,000 | 2.50% | 32,881,672 |
| 2022-01-10 | 2022-01-06 | 1.730 | 19,336,160 | +18,000 | 2.49% | 33,451,557 |
| 2022-01-07 | 2022-01-05 | 1.750 | 19,318,160 | +2,000 | 2.49% | 33,806,780 |
| 2022-01-05 | 2022-01-03 | 1.690 | 19,316,160 | +26,000 | 2.49% | 32,644,310 |
| 2022-01-04 | 2021-12-31 | 1.690 | 19,290,160 | -18,000 | 2.49% | 32,600,370 |
| 2022-01-03 | 2021-12-29 | 1.720 | 19,308,160 | +8,000 | 2.49% | 33,210,035 |
| 2021-12-30 | 2021-12-28 | 1.710 | 19,300,160 | +20,000 | 2.49% | 33,003,274 |
| 2021-12-29 | 2021-12-24 | 1.720 | 19,280,160 | +2,000 | 2.49% | 33,161,875 |
| 2021-12-28 | 2021-12-22 | 1.680 | 19,278,160 | +6,000 | 2.49% | 32,387,309 |
| 2021-12-23 | 2021-12-21 | 1.650 | 19,272,160 | +18,000 | 2.49% | 31,799,064 |
| 2021-12-22 | 2021-12-20 | 1.650 | 19,254,160 | +20,000 | 2.48% | 31,769,364 |
| 2021-12-20 | 2021-12-16 | 1.660 | 19,234,160 | +10,000 | 2.48% | 31,928,706 |
| 2021-12-17 | 2021-12-15 | 1.640 | 19,224,160 | +10,000 | 2.48% | 31,527,622 |
| 2021-12-15 | 2021-12-13 | 1.640 | 19,214,160 | +8,000 | 2.48% | 31,511,222 |
| 2021-12-14 | 2021-12-10 | 1.650 | 19,206,160 | -34,000 | 2.48% | 31,690,164 |
| 2021-12-13 | 2021-12-09 | 1.610 | 19,240,160 | -2,000 | 2.48% | 30,976,658 |
| 2021-12-09 | 2021-12-07 | 1.590 | 19,242,160 | -6,000 | 2.48% | 30,595,034 |
| 2021-12-08 | 2021-12-06 | 1.600 | 19,248,160 | +18,000 | 2.48% | 30,797,056 |
| 2021-12-07 | 2021-12-03 | 1.620 | 19,230,160 | -4,000 | 2.48% | 31,152,859 |
| 2021-12-06 | 2021-12-02 | 1.620 | 19,234,160 | +24,000 | 2.48% | 31,159,339 |
| 2021-12-03 | 2021-12-01 | 1.650 | 19,210,160 | +4,000 | 2.48% | 31,696,764 |
| 2021-12-02 | 2021-11-30 | 1.640 | 19,206,160 | +2,000 | 2.48% | 31,498,102 |
| 2021-12-01 | 2021-11-29 | 1.690 | 19,204,160 | +6,000 | 2.48% | 32,455,030 |
| 2021-11-30 | 2021-11-26 | 1.670 | 19,198,160 | +20,000 | 2.48% | 32,060,927 |
| 2021-11-29 | 2021-11-25 | 1.700 | 19,178,160 | +8,000 | 2.47% | 32,602,872 |
| 2021-11-26 | 2021-11-24 | 1.710 | 19,170,160 | +22,000 | 2.47% | 32,780,974 |
| 2021-11-25 | 2021-11-23 | 1.700 | 19,148,160 | +4,000 | 2.47% | 32,551,872 |
| 2021-11-23 | 2021-11-19 | 1.710 | 19,144,160 | +2,000 | 2.47% | 32,736,514 |
| 2021-11-22 | 2021-11-18 | 1.720 | 19,142,160 | -6,000 | 2.47% | 32,924,515 |
| 2021-11-19 | 2021-11-17 | 1.690 | 19,148,160 | -28,000 | 2.47% | 32,360,390 |
| 2021-11-18 | 2021-11-16 | 1.700 | 19,176,160 | +16,000 | 2.47% | 32,599,472 |
| 2021-11-16 | 2021-11-12 | 1.690 | 19,160,160 | +10,000 | 2.47% | 32,380,670 |
| 2021-11-11 | 2021-11-09 | 1.690 | 19,150,160 | +4,000 | 2.47% | 32,363,770 |
| 2021-11-09 | 2021-11-05 | 1.700 | 19,146,160 | +62,000 | 2.47% | 32,548,472 |
| 2021-11-08 | 2021-11-04 | 1.720 | 19,084,160 | +6,000 | 2.46% | 32,824,755 |
| 2021-11-05 | 2021-11-03 | 1.680 | 19,078,160 | +14,000 | 2.46% | 32,051,309 |
| 2021-11-04 | 2021-11-02 | 1.690 | 19,064,160 | +6,000 | 2.46% | 32,218,430 |
| 2021-11-03 | 2021-11-01 | 1.690 | 19,058,160 | +30,000 | 2.46% | 32,208,290 |
| 2021-11-02 | 2021-10-29 | 1.700 | 19,028,160 | +6,000 | 2.46% | 32,347,872 |
| 2021-11-01 | 2021-10-28 | 1.730 | 19,022,160 | +4,000 | 2.45% | 32,908,337 |
| 2021-10-29 | 2021-10-27 | 1.750 | 19,018,160 | +2,000 | 2.45% | 33,281,780 |
| 2021-10-28 | 2021-10-26 | 1.760 | 19,016,160 | +2,000 | 2.45% | 33,468,442 |
| 2021-10-27 | 2021-10-25 | 1.690 | 19,014,160 | +26,000 | 2.45% | 32,133,930 |
| 2021-10-25 | 2021-10-21 | 1.730 | 18,988,160 | +4,000 | 2.45% | 32,849,517 |
| 2021-10-22 | 2021-10-20 | 1.730 | 18,984,160 | +12,000 | 2.45% | 32,842,597 |
| 2021-10-21 | 2021-10-19 | 1.700 | 18,972,160 | +10,000 | 2.45% | 32,252,672 |
| 2021-10-20 | 2021-10-18 | 1.700 | 18,962,160 | +22,000 | 2.45% | 32,235,672 |
| 2021-10-19 | 2021-10-15 | 1.718 | 18,940,160 | +24,000 | 2.44% | 32,542,843 |
| 2021-10-18 | 2021-10-12 | 1.738 | 18,916,160 | +249,759 | 2.44% | 32,883,979 |
| 2021-10-11 | 2021-10-07 | 1.789 | 18,666,401 | -89,047 | 2.43% | 33,393,104 |
| 2021-10-08 | 2021-10-06 | 1.809 | 18,755,448 | +3,958 | 2.45% | 33,931,527 |
| 2021-10-07 | 2021-10-05 | 1.839 | 18,751,490 | +1,979 | 2.45% | 34,492,931 |
| 2021-10-05 | 2021-09-30 | 1.890 | 18,749,511 | -63,323 | 2.44% | 35,436,799 |
| 2021-10-04 | 2021-09-29 | 1.910 | 18,812,834 | +3,958 | 2.45% | 35,936,763 |
| 2021-09-30 | 2021-09-28 | 1.910 | 18,808,876 | +19,788 | 2.45% | 35,929,202 |
| 2021-09-29 | 2021-09-27 | 1.900 | 18,789,088 | +9,894 | 2.45% | 35,701,501 |
| 2021-09-28 | 2021-09-24 | 1.910 | 18,779,194 | +39,577 | 2.45% | 35,872,503 |
| 2021-09-27 | 2021-09-23 | 1.920 | 18,739,617 | +33,640 | 2.44% | 35,986,304 |
| 2021-09-23 | 2021-09-20 | 1.930 | 18,705,977 | +23,746 | 2.44% | 36,110,765 |
| 2021-09-21 | 2021-09-17 | 1.991 | 18,682,231 | +3,957 | 2.44% | 37,197,855 |
| 2021-09-15 | 2021-09-13 | 1.971 | 18,678,274 | -25,724 | 2.44% | 36,812,413 |
| 2021-09-14 | 2021-09-10 | 1.900 | 18,703,998 | -17,810 | 2.44% | 35,539,820 |
| 2021-09-10 | 2021-09-08 | 1.870 | 18,721,808 | +83,111 | 2.44% | 35,005,997 |
| 2021-09-09 | 2021-09-07 | 1.910 | 18,638,697 | -3,958 | 2.43% | 35,604,122 |
| 2021-09-08 | 2021-09-06 | 1.910 | 18,642,655 | +9,894 | 2.43% | 35,611,683 |
| 2021-09-07 | 2021-09-03 | 1.910 | 18,632,761 | -91,026 | 2.43% | 35,592,783 |
| 2021-09-06 | 2021-09-02 | 1.809 | 18,723,787 | +37,598 | 2.44% | 33,874,247 |
| 2021-09-03 | 2021-09-01 | 1.789 | 18,686,189 | +5,937 | 2.44% | 33,428,503 |
| 2021-09-02 | 2021-08-31 | 1.809 | 18,680,252 | +219,649 | 2.44% | 33,795,486 |
| 2021-09-01 | 2021-08-30 | 2.092 | 18,460,603 | -61,344 | 2.41% | 38,622,391 |
| 2021-08-30 | 2021-08-26 | 1.981 | 18,521,947 | +15,831 | 2.42% | 36,691,515 |
| 2021-08-27 | 2021-08-25 | 1.971 | 18,506,116 | +27,704 | 2.41% | 36,473,112 |
| 2021-08-26 | 2021-08-24 | 2.021 | 18,478,412 | +3,957 | 2.41% | 37,352,319 |
| 2021-08-25 | 2021-08-23 | 2.021 | 18,474,455 | +19,788 | 2.41% | 37,344,320 |
| 2021-08-24 | 2021-08-20 | 2.021 | 18,454,667 | +21,768 | 2.41% | 37,304,321 |
| 2021-08-20 | 2021-08-18 | 2.072 | 18,432,899 | -241,417 | 2.40% | 38,191,827 |
| 2021-08-18 | 2021-08-16 | 2.092 | 18,674,316 | +9,894 | 2.44% | 39,069,511 |
| 2021-08-16 | 2021-08-12 | 2.062 | 18,664,422 | +15,831 | 2.43% | 38,482,887 |
| 2021-08-13 | 2021-08-11 | 2.112 | 18,648,591 | +1,979 | 2.43% | 39,392,654 |
| 2021-08-12 | 2021-08-10 | 2.112 | 18,646,612 | +55,407 | 2.43% | 39,388,474 |
| 2021-08-11 | 2021-08-09 | 2.102 | 18,591,205 | -37,598 | 2.42% | 39,083,532 |
| 2021-08-10 | 2021-08-06 | 2.072 | 18,628,803 | +11,873 | 2.43% | 38,597,728 |
| 2021-08-09 | 2021-08-05 | 2.082 | 18,616,930 | +13,852 | 2.43% | 38,761,289 |
| 2021-08-06 | 2021-08-04 | 2.122 | 18,603,078 | +25,724 | 2.43% | 39,484,535 |
| 2021-08-05 | 2021-08-03 | 2.072 | 18,577,354 | +13,852 | 2.42% | 38,491,129 |
| 2021-08-04 | 2021-08-02 | 2.052 | 18,563,502 | +3,958 | 2.42% | 38,087,185 |
| 2021-08-03 | 2021-07-30 | 2.042 | 18,559,544 | +17,809 | 2.42% | 37,891,483 |
| 2021-08-02 | 2021-07-29 | 2.032 | 18,541,735 | +31,661 | 2.42% | 37,667,722 |
| 2021-07-30 | 2021-07-28 | 1.951 | 18,510,074 | +53,429 | 2.41% | 36,106,750 |
| 2021-07-29 | 2021-07-27 | 1.971 | 18,456,645 | +15,830 | 2.41% | 36,375,611 |
| 2021-07-28 | 2021-07-26 | 2.102 | 18,440,815 | +47,492 | 2.40% | 38,767,373 |
| 2021-07-27 | 2021-07-23 | 2.213 | 18,393,323 | +5,936 | 2.40% | 40,712,450 |
| 2021-07-26 | 2021-07-22 | 2.244 | 18,387,387 | +3,958 | 2.40% | 41,256,836 |
| 2021-07-23 | 2021-07-21 | 2.294 | 18,383,429 | +13,852 | 2.40% | 42,176,963 |
| 2021-07-20 | 2021-07-16 | 2.385 | 18,369,577 | +5,936 | 2.40% | 43,816,137 |
| 2021-07-19 | 2021-07-15 | 2.375 | 18,363,641 | +9,894 | 2.39% | 43,616,377 |
| 2021-07-16 | 2021-07-14 | 2.405 | 18,353,747 | +21,768 | 2.39% | 44,149,382 |
| 2021-07-15 | 2021-07-13 | 2.395 | 18,331,979 | +1,978 | 2.39% | 43,911,738 |
| 2021-07-14 | 2021-07-12 | 2.365 | 18,330,001 | -11,873 | 2.39% | 43,351,215 |
| 2021-07-13 | 2021-07-09 | 2.416 | 18,341,874 | +35,619 | 2.39% | 44,306,203 |
| 2021-07-12 | 2021-07-08 | 2.476 | 18,306,255 | +5,937 | 2.39% | 45,330,293 |
| 2021-07-09 | 2021-07-07 | 2.486 | 18,300,318 | -11,873 | 2.39% | 45,500,553 |
| 2021-07-08 | 2021-07-06 | 2.416 | 18,312,191 | -21,767 | 2.39% | 44,234,502 |
| 2021-07-07 | 2021-07-05 | 2.385 | 18,333,958 | +13,851 | 2.39% | 43,731,177 |
| 2021-07-06 | 2021-07-02 | 2.385 | 18,320,107 | -9,894 | 2.39% | 43,698,139 |
| 2021-07-02 | 2021-06-29 | 2.234 | 18,330,001 | +25,725 | 2.39% | 40,942,814 |
| 2021-06-25 | 2021-06-23 | 2.244 | 18,304,276 | +35,619 | 2.39% | 41,070,355 |
| 2021-06-24 | 2021-06-22 | 2.193 | 18,268,657 | +15,830 | 2.38% | 40,067,227 |
| 2021-06-23 | 2021-06-21 | 2.234 | 18,252,827 | +31,662 | 2.38% | 40,770,435 |
| 2021-06-22 | 2021-06-18 | 2.254 | 18,221,165 | +35,618 | 2.38% | 41,068,036 |
| 2021-06-21 | 2021-06-17 | 2.264 | 18,185,547 | -21,767 | 2.37% | 41,171,559 |
| 2021-06-18 | 2021-06-16 | 2.213 | 18,207,314 | -154,348 | 2.37% | 40,300,731 |
| 2021-06-17 | 2021-06-15 | 2.021 | 18,361,662 | -13,852 | 2.39% | 37,116,320 |
| 2021-06-16 | 2021-06-11 | 1.961 | 18,375,514 | -9,894 | 2.40% | 36,029,991 |
| 2021-06-15 | 2021-06-10 | 2.030 | 18,385,408 | -73,216 | 2.40% | 37,326,289 |
| 2021-06-11 | 2021-06-09 | 1.999 | 18,458,624 | +503,061 | 2.41% | 36,898,395 |
| 2021-06-10 | 2021-06-08 | 1.989 | 17,955,563 | -808,733 | 2.41% | 35,705,846 |
| 2021-06-09 | 2021-06-07 | 1.999 | 18,764,296 | -140,232 | 2.52% | 37,509,427 |
| 2021-06-08 | 2021-06-04 | 1.999 | 18,904,528 | -3,842 | 2.54% | 37,789,748 |
| 2021-06-07 | 2021-06-03 | 1.989 | 18,908,370 | -65,313 | 2.54% | 37,600,566 |
| 2021-06-04 | 2021-06-02 | 1.978 | 18,973,683 | +3,842 | 2.55% | 37,532,904 |
| 2021-06-03 | 2021-06-01 | 2.020 | 18,969,841 | +30,736 | 2.55% | 38,315,310 |
| 2021-06-02 | 2021-05-31 | 2.061 | 18,939,105 | -51,867 | 2.54% | 39,041,956 |
| 2021-06-01 | 2021-05-28 | 2.009 | 18,990,972 | -65,313 | 2.55% | 38,160,269 |
| 2021-05-31 | 2021-05-27 | 2.061 | 19,056,285 | +13,447 | 2.56% | 39,283,516 |
| 2021-05-27 | 2021-05-25 | 2.093 | 19,042,838 | -55,709 | 2.56% | 39,850,581 |
| 2021-05-24 | 2021-05-20 | 2.114 | 19,098,547 | -15,368 | 2.57% | 40,364,845 |
| 2021-05-21 | 2021-05-18 | 2.103 | 19,113,915 | -76,839 | 2.57% | 40,198,324 |
| 2021-05-20 | 2021-05-17 | 2.082 | 19,190,754 | -19,210 | 2.58% | 39,960,320 |
| 2021-05-18 | 2021-05-14 | 2.061 | 19,209,964 | -11,526 | 2.58% | 39,600,318 |
| 2021-05-17 | 2021-05-13 | 2.051 | 19,221,490 | -26,893 | 2.58% | 39,423,956 |
| 2021-05-14 | 2021-05-12 | 2.030 | 19,248,383 | -7,684 | 2.59% | 39,078,311 |
| 2021-05-13 | 2021-05-11 | 2.009 | 19,256,067 | -30,736 | 2.59% | 38,692,948 |
| 2021-05-11 | 2021-05-07 | 2.009 | 19,286,803 | +7,684 | 2.59% | 38,754,709 |
| 2021-05-10 | 2021-05-06 | 2.020 | 19,279,119 | -48,024 | 2.59% | 38,939,991 |
| 2021-05-06 | 2021-05-04 | 2.051 | 19,327,143 | -9,605 | 2.60% | 39,640,654 |
| 2021-05-04 | 2021-04-30 | 2.020 | 19,336,748 | -49,946 | 2.60% | 39,056,390 |
| 2021-05-03 | 2021-04-29 | 2.061 | 19,386,694 | -28,815 | 2.60% | 39,964,637 |
| 2021-04-30 | 2021-04-28 | 2.041 | 19,415,509 | -26,893 | 2.61% | 39,619,754 |
| 2021-04-28 | 2021-04-26 | 2.009 | 19,442,402 | -23,052 | 2.61% | 39,067,368 |
| 2021-04-27 | 2021-04-23 | 2.009 | 19,465,454 | -99,891 | 2.61% | 39,113,689 |
| 2021-04-26 | 2021-04-22 | 1.978 | 19,565,345 | -19,210 | 2.63% | 38,703,304 |
| 2021-04-23 | 2021-04-21 | 1.957 | 19,584,555 | -42,262 | 2.63% | 38,333,501 |
| 2021-04-21 | 2021-04-19 | 1.884 | 19,626,817 | -23,051 | 2.64% | 36,985,831 |
| 2021-04-20 | 2021-04-16 | 1.864 | 19,649,868 | -1,921 | 2.64% | 36,620,106 |
| 2021-04-19 | 2021-04-15 | 1.843 | 19,651,789 | -399,564 | 2.64% | 36,214,483 |
| 2021-04-16 | 2021-04-14 | 1.749 | 20,051,353 | -40,341 | 2.69% | 35,071,948 |
| 2021-04-14 | 2021-04-12 | 1.718 | 20,091,694 | -71,076 | 2.70% | 34,514,964 |
| 2021-04-13 | 2021-04-09 | 1.697 | 20,162,770 | +15,368 | 2.71% | 34,217,220 |
| 2021-04-08 | 2021-04-01 | 1.718 | 20,147,402 | -222,834 | 2.71% | 34,610,663 |
| 2021-04-07 | 2021-03-31 | 1.697 | 20,370,236 | -147,916 | 2.74% | 34,569,301 |
| 2021-03-31 | 2021-03-29 | 1.666 | 20,518,152 | -107,575 | 2.76% | 34,179,457 |
| 2021-03-30 | 2021-03-26 | 1.614 | 20,625,727 | -309,278 | 2.77% | 33,284,949 |
| 2021-03-29 | 2021-03-25 | 1.572 | 20,935,005 | +21,131 | 2.81% | 32,912,202 |
| 2021-03-26 | 2021-03-24 | 1.603 | 20,913,874 | -1,106,485 | 2.81% | 33,532,207 |
| 2021-03-25 | 2021-03-23 | 1.603 | 22,020,359 | -80,681 | 2.96% | 35,306,287 |
| 2021-03-24 | 2021-03-22 | 1.562 | 22,101,040 | +19,210 | 2.97% | 34,515,240 |
| 2021-03-23 | 2021-03-19 | 1.530 | 22,081,830 | +21,131 | 2.97% | 33,795,535 |
| 2021-03-19 | 2021-03-17 | 1.572 | 22,060,699 | +19,209 | 2.96% | 34,681,921 |
| 2021-03-15 | 2021-03-11 | 1.593 | 22,041,490 | -19,209 | 2.96% | 35,110,685 |
| 2021-03-12 | 2021-03-10 | 1.614 | 22,060,699 | -26,894 | 2.96% | 35,600,647 |
| 2021-03-11 | 2021-03-09 | 1.635 | 22,087,593 | -57,630 | 2.97% | 36,103,971 |
| 2021-03-10 | 2021-03-08 | 1.635 | 22,145,223 | -174,809 | 2.97% | 36,198,172 |
| 2021-03-08 | 2021-03-04 | 1.478 | 22,320,032 | -136,390 | 3.00% | 32,998,187 |
| 2021-03-05 | 2021-03-03 | 1.468 | 22,456,422 | -5,762 | 3.02% | 32,966,026 |
| 2021-03-04 | 2021-03-02 | 1.478 | 22,462,184 | +21,130 | 3.02% | 33,208,347 |
| 2021-03-02 | 2021-02-26 | 1.510 | 22,441,054 | +7,684 | 3.01% | 33,878,033 |
| 2021-02-26 | 2021-02-24 | 1.520 | 22,433,370 | -15,368 | 3.01% | 34,099,994 |
| 2021-02-25 | 2021-02-23 | 1.562 | 22,448,738 | -67,234 | 3.02% | 35,058,241 |
| 2021-02-24 | 2021-02-22 | 1.572 | 22,515,972 | -3,842 | 3.02% | 35,397,662 |
| 2021-02-23 | 2021-02-19 | 1.562 | 22,519,814 | -80,681 | 3.03% | 35,169,240 |
| 2021-02-22 | 2021-02-18 | 1.499 | 22,600,495 | -80,681 | 3.04% | 33,883,430 |
| 2021-02-19 | 2021-02-17 | 1.437 | 22,681,176 | -230,518 | 3.05% | 32,587,540 |
| 2021-02-18 | 2021-02-16 | 1.437 | 22,911,694 | -88,365 | 3.08% | 32,918,741 |
| 2021-02-17 | 2021-02-11 | 1.406 | 23,000,059 | -88,365 | 3.09% | 32,327,316 |
| 2021-02-16 | 2021-02-09 | 1.322 | 23,088,424 | +40,340 | 3.10% | 30,528,463 |
| 2021-02-10 | 2021-02-08 | 1.343 | 23,048,084 | +19,210 | 3.10% | 30,955,047 |
| 2021-02-08 | 2021-02-04 | 1.343 | 23,028,874 | +5,763 | 3.09% | 30,929,247 |
| 2021-02-05 | 2021-02-03 | 1.343 | 23,023,111 | +9,605 | 3.09% | 30,921,507 |
| 2021-02-04 | 2021-02-02 | 1.353 | 23,013,506 | +11,526 | 3.09% | 31,148,208 |
| 2021-02-02 | 2021-01-29 | 1.353 | 23,001,980 | +9,605 | 3.09% | 31,132,608 |
| 2021-02-01 | 2021-01-28 | 1.353 | 22,992,375 | +17,289 | 3.09% | 31,119,608 |
| 2021-01-29 | 2021-01-27 | 1.353 | 22,975,086 | -1,921 | 3.09% | 31,096,207 |
| 2021-01-27 | 2021-01-25 | 1.343 | 22,977,007 | +1,921 | 3.09% | 30,859,586 |
| 2021-01-26 | 2021-01-22 | 1.353 | 22,975,086 | +40,340 | 3.09% | 31,096,207 |
| 2021-01-25 | 2021-01-21 | 1.374 | 22,934,746 | +67,235 | 3.08% | 31,519,171 |
| 2021-01-22 | 2021-01-20 | 1.374 | 22,867,511 | +9,604 | 3.07% | 31,426,771 |
| 2021-01-21 | 2021-01-19 | 1.374 | 22,857,907 | +1,921 | 3.07% | 31,413,572 |
| 2021-01-20 | 2021-01-18 | 1.374 | 22,855,986 | +5,763 | 3.07% | 31,410,932 |
| 2021-01-19 | 2021-01-15 | 1.374 | 22,850,223 | +5,763 | 3.07% | 31,403,012 |
| 2021-01-18 | 2021-01-14 | 1.374 | 22,844,460 | +5,763 | 3.07% | 31,395,092 |
| 2021-01-14 | 2021-01-12 | 1.374 | 22,838,697 | +48,025 | 3.07% | 31,387,172 |
| 2021-01-13 | 2021-01-11 | 1.374 | 22,790,672 | +72,997 | 3.06% | 31,321,171 |
| 2021-01-11 | 2021-01-07 | 1.374 | 22,717,675 | -5,763 | 3.05% | 31,220,851 |
| 2021-01-08 | 2021-01-06 | 1.364 | 22,723,438 | +51,867 | 3.05% | 30,992,190 |
| 2021-01-06 | 2021-01-04 | 1.385 | 22,671,571 | +13,446 | 3.05% | 31,393,532 |
| 2021-01-05 | 2020-12-31 | 1.416 | 22,658,125 | -19,209 | 3.04% | 32,082,618 |
| 2021-01-04 | 2020-12-29 | 1.406 | 22,677,334 | +7,684 | 3.05% | 31,873,716 |
| 2020-12-30 | 2020-12-28 | 1.395 | 22,669,650 | -15,368 | 3.05% | 31,626,894 |
| 2020-12-29 | 2020-12-24 | 1.353 | 22,685,018 | +3,842 | 3.05% | 30,703,608 |
| 2020-12-21 | 2020-12-17 | 1.395 | 22,681,176 | -11,526 | 3.05% | 31,642,974 |
| 2020-12-18 | 2020-12-16 | 1.385 | 22,692,702 | +17,289 | 3.05% | 31,422,793 |
| 2020-12-15 | 2020-12-11 | 1.385 | 22,675,413 | +40,340 | 3.05% | 31,398,852 |
| 2020-12-11 | 2020-12-09 | 1.406 | 22,635,073 | -11,526 | 3.04% | 31,814,316 |
| 2020-12-10 | 2020-12-08 | 1.437 | 22,646,599 | +42,262 | 3.04% | 32,537,861 |
| 2020-12-09 | 2020-12-07 | 1.437 | 22,604,337 | -30,736 | 3.04% | 32,477,141 |
| 2020-12-08 | 2020-12-04 | 1.385 | 22,635,073 | -28,814 | 3.04% | 31,342,993 |
| 2020-12-07 | 2020-12-03 | 1.353 | 22,663,887 | -38,420 | 3.04% | 30,675,007 |
| 2020-12-04 | 2020-12-02 | 1.353 | 22,702,307 | -11,526 | 3.05% | 30,727,008 |
| 2020-12-03 | 2020-12-01 | 1.343 | 22,713,833 | +36,499 | 3.05% | 30,506,126 |
| 2020-12-02 | 2020-11-30 | 1.343 | 22,677,334 | +19,209 | 3.05% | 30,457,106 |
| 2020-12-01 | 2020-11-27 | 1.343 | 22,658,125 | +23,052 | 3.04% | 30,431,307 |
| 2020-11-30 | 2020-11-26 | 1.374 | 22,635,073 | -53,787 | 3.04% | 31,107,332 |
| 2020-11-27 | 2020-11-25 | 1.364 | 22,688,860 | -3,842 | 3.05% | 30,945,029 |
| 2020-11-26 | 2020-11-24 | 1.364 | 22,692,702 | +3,842 | 3.05% | 30,950,269 |
| 2020-11-24 | 2020-11-20 | 1.374 | 22,688,860 | -3,842 | 3.05% | 31,181,251 |
| 2020-11-18 | 2020-11-16 | 1.374 | 22,692,702 | +32,656 | 3.05% | 31,186,531 |
| 2020-11-16 | 2020-11-12 | 1.416 | 22,660,046 | -11,525 | 3.04% | 32,085,338 |
| 2020-11-13 | 2020-11-11 | 1.406 | 22,671,571 | -76,840 | 3.05% | 31,865,615 |
| 2020-11-12 | 2020-11-10 | 1.406 | 22,748,411 | -15,367 | 3.06% | 31,973,617 |
| 2020-11-11 | 2020-11-09 | 1.426 | 22,763,778 | -11,526 | 3.06% | 32,469,219 |
| 2020-11-10 | 2020-11-06 | 1.445 | 22,775,304 | -61,472 | 3.06% | 32,918,160 |
| 2020-11-09 | 2020-11-05 | 1.424 | 22,836,776 | +252,652 | 3.07% | 32,525,154 |
| 2020-11-06 | 2020-11-04 | 1.371 | 22,584,124 | -7,583 | 3.07% | 30,974,008 |
| 2020-11-05 | 2020-11-03 | 1.361 | 22,591,707 | -9,479 | 3.08% | 30,746,066 |
| 2020-11-04 | 2020-11-02 | 1.350 | 22,601,186 | -3,791 | 3.08% | 30,520,525 |
| 2020-11-02 | 2020-10-29 | 1.319 | 22,604,977 | +1,896 | 3.08% | 29,810,200 |
| 2020-10-29 | 2020-10-27 | 1.361 | 22,603,081 | -47,394 | 3.08% | 30,761,546 |
| 2020-10-28 | 2020-10-23 | 1.371 | 22,650,475 | -58,768 | 3.08% | 31,065,008 |
| 2020-10-27 | 2020-10-22 | 1.350 | 22,709,243 | -28,436 | 3.09% | 30,666,445 |
| 2020-10-23 | 2020-10-21 | 1.340 | 22,737,679 | -90,996 | 3.10% | 30,464,963 |
| 2020-10-21 | 2020-10-19 | 1.308 | 22,828,675 | -9,478 | 3.11% | 29,864,359 |
| 2020-10-15 | 2020-10-12 | 1.350 | 22,838,153 | -49,290 | 3.11% | 30,840,524 |
| 2020-10-14 | 2020-10-09 | 1.329 | 22,887,443 | -9,478 | 3.12% | 30,424,162 |
| 2020-10-08 | 2020-10-06 | 1.350 | 22,896,921 | -9,479 | 3.12% | 30,919,884 |
| 2020-10-07 | 2020-10-05 | 1.340 | 22,906,400 | -28,436 | 3.12% | 30,691,023 |
| 2020-10-06 | 2020-09-30 | 1.350 | 22,934,836 | -11,375 | 3.12% | 30,971,084 |
| 2020-09-29 | 2020-09-25 | 1.319 | 22,946,211 | +3,792 | 3.12% | 30,260,200 |
| 2020-09-28 | 2020-09-24 | 1.329 | 22,942,419 | +18,957 | 3.12% | 30,497,241 |
| 2020-09-22 | 2020-09-18 | 1.382 | 22,923,462 | +189,574 | 3.12% | 31,681,250 |
| 2020-09-18 | 2020-09-16 | 1.371 | 22,733,888 | -18,957 | 3.09% | 31,179,408 |
| 2020-09-17 | 2020-09-15 | 1.414 | 22,752,845 | +18,957 | 3.10% | 32,165,574 |
| 2020-09-10 | 2020-09-08 | 1.361 | 22,733,888 | +9,479 | 3.09% | 30,939,567 |
| 2020-09-09 | 2020-09-07 | 1.371 | 22,724,409 | +49,289 | 3.09% | 31,166,408 |
| 2020-09-08 | 2020-09-04 | 1.382 | 22,675,120 | +22,749 | 3.09% | 31,338,030 |
| 2020-09-04 | 2020-09-02 | 1.329 | 22,652,371 | +15,166 | 3.08% | 30,111,682 |
| 2020-09-03 | 2020-09-01 | 1.350 | 22,637,205 | +9,479 | 3.08% | 30,569,165 |
| 2020-09-02 | 2020-08-31 | 1.340 | 22,627,726 | +20,853 | 3.08% | 30,317,643 |
| 2020-09-01 | 2020-08-28 | 1.361 | 22,606,873 | +20,853 | 3.08% | 30,766,706 |
| 2020-08-31 | 2020-08-27 | 1.350 | 22,586,020 | +28,436 | 3.07% | 30,500,045 |
| 2020-08-28 | 2020-08-26 | 1.382 | 22,557,584 | +53,081 | 3.07% | 31,175,590 |
| 2020-08-27 | 2020-08-25 | 1.403 | 22,504,503 | +18,958 | 3.06% | 31,577,073 |
| 2020-08-26 | 2020-08-24 | 1.424 | 22,485,545 | +53,080 | 3.06% | 32,024,915 |
| 2020-08-25 | 2020-08-21 | 1.456 | 22,432,465 | +41,707 | 3.05% | 32,659,301 |
| 2020-08-24 | 2020-08-20 | 1.435 | 22,390,758 | +3,791 | 3.05% | 32,126,137 |
| 2020-08-21 | 2020-08-19 | 1.403 | 22,386,967 | -9,479 | 3.05% | 31,412,153 |
| 2020-08-20 | 2020-08-18 | 1.466 | 22,396,446 | -22,749 | 3.05% | 32,843,143 |
| 2020-08-19 | 2020-08-17 | 1.424 | 22,419,195 | +15,166 | 3.05% | 31,930,417 |
| 2020-08-18 | 2020-08-14 | 1.445 | 22,404,029 | +22,749 | 3.05% | 32,381,540 |
| 2020-08-14 | 2020-08-12 | 1.435 | 22,381,280 | +37,915 | 3.05% | 32,112,538 |
| 2020-08-13 | 2020-08-11 | 1.435 | 22,343,365 | -85,308 | 3.04% | 32,058,138 |
| 2020-08-12 | 2020-08-10 | 1.382 | 22,428,673 | -5,687 | 3.05% | 30,997,429 |
| 2020-08-11 | 2020-08-07 | 1.361 | 22,434,360 | -28,437 | 3.05% | 30,531,926 |
| 2020-08-10 | 2020-08-06 | 1.371 | 22,462,797 | +1,896 | 3.06% | 30,807,609 |
| 2020-08-07 | 2020-08-05 | 1.361 | 22,460,901 | -9,479 | 3.06% | 30,568,047 |
| 2020-08-06 | 2020-08-04 | 1.361 | 22,470,380 | -75,829 | 3.06% | 30,580,947 |
| 2020-08-05 | 2020-08-03 | 1.277 | 22,546,209 | -30,332 | 3.07% | 28,781,253 |
| 2020-07-30 | 2020-07-28 | 1.245 | 22,576,541 | -7,583 | 3.07% | 28,105,429 |
| 2020-07-28 | 2020-07-24 | 1.224 | 22,584,124 | +34,123 | 3.07% | 27,638,346 |
| 2020-07-27 | 2020-07-23 | 1.245 | 22,550,001 | +1,896 | 3.07% | 28,072,389 |
| 2020-07-21 | 2020-07-17 | 1.287 | 22,548,105 | +20,853 | 3.07% | 29,022,827 |
| 2020-07-20 | 2020-07-16 | 1.287 | 22,527,252 | +926,013 | 3.07% | 28,995,986 |
| 2020-07-16 | 2020-07-14 | 1.298 | 21,601,239 | -81,808 | 3.07% | 28,041,709 |
| 2020-07-15 | 2020-07-13 | 1.287 | 21,683,047 | +78,172 | 3.08% | 27,909,367 |
| 2020-07-14 | 2020-07-10 | 1.287 | 21,604,875 | +25,452 | 3.07% | 27,808,747 |
| 2020-07-13 | 2020-07-09 | 1.320 | 21,579,423 | +21,815 | 3.06% | 28,488,192 |
| 2020-07-10 | 2020-07-08 | 1.320 | 21,557,608 | -7,272 | 3.06% | 28,459,392 |
| 2020-07-09 | 2020-07-07 | 1.320 | 21,564,880 | +30,906 | 3.06% | 28,468,993 |
| 2020-07-08 | 2020-07-06 | 1.320 | 21,533,974 | -1,818 | 3.06% | 28,428,192 |
| 2020-07-07 | 2020-07-03 | 1.287 | 21,535,792 | +21,816 | 3.06% | 27,719,827 |
| 2020-06-30 | 2020-06-26 | 1.309 | 21,513,976 | +1,818 | 3.05% | 28,165,110 |
| 2020-06-29 | 2020-06-24 | 1.320 | 21,512,158 | +19,997 | 3.05% | 28,399,391 |
| 2020-06-22 | 2020-06-18 | 1.309 | 21,492,161 | +45,449 | 3.05% | 28,136,551 |
| 2020-06-18 | 2020-06-16 | 1.298 | 21,446,712 | +12,726 | 3.04% | 27,841,109 |
| 2020-06-17 | 2020-06-15 | 1.287 | 21,433,986 | +25,452 | 3.04% | 27,588,787 |
| 2020-06-16 | 2020-06-12 | 1.320 | 21,408,534 | +9,090 | 3.04% | 28,262,592 |
| 2020-06-09 | 2020-06-05 | 1.353 | 21,399,444 | -7,272 | 3.04% | 28,956,856 |
| 2020-06-02 | 2020-05-29 | 1.309 | 21,406,716 | +9,089 | 3.04% | 28,024,690 |
| 2020-05-28 | 2020-05-26 | 1.320 | 21,397,627 | +18,180 | 3.04% | 28,248,193 |
| 2020-05-26 | 2020-05-22 | 1.298 | 21,379,447 | +18,180 | 3.03% | 27,753,789 |
| 2020-05-22 | 2020-05-20 | 1.331 | 21,361,267 | -39,995 | 3.03% | 28,435,193 |
| 2020-05-20 | 2020-05-18 | 1.320 | 21,401,262 | -1,818 | 3.04% | 28,252,991 |
| 2020-05-15 | 2020-05-13 | 1.320 | 21,403,080 | -3,636 | 3.04% | 28,255,391 |
| 2020-05-12 | 2020-05-08 | 1.320 | 21,406,716 | +23,633 | 3.04% | 28,260,192 |
| 2020-05-07 | 2020-05-05 | 1.331 | 21,383,083 | -5,454 | 3.04% | 28,464,234 |
| 2020-04-29 | 2020-04-27 | 1.320 | 21,388,537 | -1,818 | 3.04% | 28,236,192 |
| 2020-04-27 | 2020-04-23 | 1.309 | 21,390,355 | +5,454 | 3.04% | 28,003,271 |
| 2020-04-24 | 2020-04-22 | 1.320 | 21,384,901 | -1,818 | 3.04% | 28,231,392 |
| 2020-04-23 | 2020-04-21 | 1.320 | 21,386,719 | +3,636 | 3.04% | 28,233,792 |
| 2020-04-21 | 2020-04-17 | 1.342 | 21,383,083 | -30,905 | 3.04% | 28,699,476 |
| 2020-04-20 | 2020-04-16 | 1.342 | 21,413,988 | -5,454 | 3.04% | 28,740,955 |
| 2020-04-17 | 2020-04-15 | 1.320 | 21,419,442 | +18,180 | 3.04% | 28,276,992 |
| 2020-04-16 | 2020-04-14 | 1.320 | 21,401,262 | -16,362 | 3.04% | 28,252,991 |
| 2020-03-31 | 2020-03-27 | 1.309 | 21,417,624 | -9,090 | 3.04% | 28,038,970 |
| 2020-03-30 | 2020-03-26 | 1.320 | 21,426,714 | -9,090 | 3.04% | 28,286,592 |
| 2020-03-27 | 2020-03-25 | 1.309 | 21,435,804 | +3,636 | 3.04% | 28,062,771 |
| 2020-03-25 | 2020-03-23 | 1.309 | 21,432,168 | -118,168 | 3.04% | 28,058,011 |
| 2020-03-24 | 2020-03-20 | 1.309 | 21,550,336 | +9,090 | 3.06% | 28,212,711 |
| 2020-03-23 | 2020-03-19 | 1.309 | 21,541,246 | -1,818 | 3.06% | 28,200,810 |
| 2020-03-20 | 2020-03-18 | 1.331 | 21,543,064 | +9,090 | 3.06% | 28,677,194 |
| 2020-03-19 | 2020-03-17 | 1.320 | 21,533,974 | +30,905 | 3.06% | 28,428,192 |
| 2020-03-17 | 2020-03-13 | 1.430 | 21,503,069 | +19,998 | 3.05% | 30,753,009 |
| 2020-03-16 | 2020-03-12 | 1.452 | 21,483,071 | +19,998 | 3.05% | 31,197,091 |
| 2020-03-12 | 2020-03-10 | 1.496 | 21,463,073 | -25,452 | 3.05% | 32,112,537 |
| 2020-03-11 | 2020-03-09 | 1.474 | 21,488,525 | +18,180 | 3.05% | 31,677,815 |
| 2020-03-05 | 2020-03-03 | 1.529 | 21,470,345 | -7,272 | 3.05% | 32,832,022 |
| 2020-03-04 | 2020-03-02 | 1.529 | 21,477,617 | +3,636 | 3.05% | 32,843,142 |
| 2020-03-03 | 2020-02-28 | 1.507 | 21,473,981 | +3,636 | 3.05% | 32,365,099 |
| 2020-03-02 | 2020-02-27 | 1.518 | 21,470,345 | +18,179 | 3.05% | 32,595,820 |
| 2020-02-28 | 2020-02-26 | 1.518 | 21,452,166 | -16,361 | 3.04% | 32,568,221 |
| 2020-02-26 | 2020-02-24 | 1.540 | 21,468,527 | +7,272 | 3.05% | 33,065,424 |
| 2020-02-25 | 2020-02-21 | 1.529 | 21,461,255 | -3,636 | 3.05% | 32,818,122 |
| 2020-02-24 | 2020-02-20 | 1.529 | 21,464,891 | +19,997 | 3.05% | 32,823,682 |
| 2020-02-21 | 2020-02-19 | 1.529 | 21,444,894 | +1,818 | 3.04% | 32,793,103 |
| 2020-02-19 | 2020-02-17 | 1.540 | 21,443,076 | +21,816 | 3.04% | 33,026,224 |
| 2020-02-18 | 2020-02-14 | 1.551 | 21,421,260 | +16,362 | 3.04% | 33,228,285 |
| 2020-02-17 | 2020-02-13 | 1.562 | 21,404,898 | +23,633 | 3.04% | 33,438,387 |
| 2020-02-14 | 2020-02-12 | 1.595 | 21,381,265 | +30,906 | 3.03% | 34,107,132 |
| 2020-02-11 | 2020-02-07 | 1.595 | 21,350,359 | -5,454 | 3.03% | 34,057,831 |
| 2020-02-06 | 2020-02-04 | 1.540 | 21,355,813 | -34,542 | 3.03% | 32,891,824 |
| 2020-02-05 | 2020-02-03 | 1.540 | 21,390,355 | +10,908 | 3.04% | 32,945,025 |
| 2020-02-03 | 2020-01-30 | 1.573 | 21,379,447 | +1,818 | 3.03% | 33,633,829 |
| 2020-01-31 | 2020-01-29 | 1.562 | 21,377,629 | +47,267 | 3.03% | 33,395,787 |
| 2020-01-30 | 2020-01-24 | 1.606 | 21,330,362 | +54,539 | 3.03% | 34,260,594 |
| 2020-01-29 | 2020-01-22 | 1.617 | 21,275,823 | +18,180 | 3.02% | 34,407,056 |
| 2020-01-23 | 2020-01-21 | 1.650 | 21,257,643 | +54,539 | 3.02% | 35,079,240 |
| 2020-01-22 | 2020-01-20 | 1.727 | 21,203,104 | -1,818 | 3.01% | 36,622,071 |
| 2020-01-21 | 2020-01-17 | 1.727 | 21,204,922 | -29,087 | 3.01% | 36,625,211 |
| 2020-01-20 | 2020-01-16 | 1.650 | 21,234,009 | +3,636 | 3.01% | 35,040,239 |
| 2020-01-16 | 2020-01-14 | 1.672 | 21,230,373 | -9,090 | 3.01% | 35,501,362 |
| 2020-01-15 | 2020-01-13 | 1.606 | 21,239,463 | +3,636 | 3.01% | 34,114,593 |
| 2020-01-10 | 2020-01-08 | 1.672 | 21,235,827 | -1,818 | 3.01% | 35,510,483 |
| 2020-01-09 | 2020-01-07 | 1.672 | 21,237,645 | +49,085 | 3.01% | 35,513,523 |
| 2020-01-08 | 2020-01-06 | 1.705 | 21,188,560 | +5,454 | 3.01% | 36,130,748 |
| 2020-01-07 | 2020-01-03 | 1.738 | 21,183,106 | -74,537 | 3.01% | 36,820,572 |
| 2020-01-06 | 2020-01-02 | 1.738 | 21,257,643 | -138,166 | 3.02% | 36,950,133 |
| 2020-01-03 | 2019-12-31 | 1.694 | 21,395,809 | -72,718 | 3.04% | 36,248,767 |
| 2020-01-02 | 2019-12-27 | 1.595 | 21,468,527 | -147,256 | 3.05% | 34,246,332 |
| 2019-12-30 | 2019-12-24 | 1.540 | 21,615,783 | +12,726 | 3.07% | 33,292,225 |
| 2019-12-23 | 2019-12-19 | 1.529 | 21,603,057 | +9,090 | 3.07% | 33,034,963 |
| 2019-12-20 | 2019-12-18 | 1.540 | 21,593,967 | -14,544 | 3.07% | 33,258,624 |
| 2019-12-18 | 2019-12-16 | 1.529 | 21,608,511 | +58,175 | 3.07% | 33,043,303 |
| 2019-12-17 | 2019-12-13 | 1.540 | 21,550,336 | -76,354 | 3.06% | 33,191,424 |
| 2019-12-16 | 2019-12-12 | 1.507 | 21,626,690 | -1,818 | 3.07% | 32,595,259 |
| 2019-12-13 | 2019-12-11 | 1.463 | 21,628,508 | +3,636 | 3.07% | 31,646,232 |
| 2019-12-12 | 2019-12-10 | 1.485 | 21,624,872 | +18,179 | 3.07% | 32,116,715 |
| 2019-12-11 | 2019-12-09 | 1.496 | 21,606,693 | +19,998 | 3.07% | 32,327,418 |
| 2019-12-10 | 2019-12-06 | 1.518 | 21,586,695 | +18,180 | 3.06% | 32,772,461 |
| 2019-12-09 | 2019-12-05 | 1.518 | 21,568,515 | +30,905 | 3.06% | 32,744,860 |
| 2019-12-06 | 2019-12-04 | 1.529 | 21,537,610 | +30,905 | 3.06% | 32,934,882 |
| 2019-12-02 | 2019-11-28 | 1.562 | 21,506,705 | +1,818 | 3.05% | 33,597,428 |
| 2019-11-29 | 2019-11-27 | 1.562 | 21,504,887 | +16,362 | 3.05% | 33,594,588 |
| 2019-11-28 | 2019-11-26 | 1.518 | 21,488,525 | -23,633 | 3.05% | 32,623,421 |
| 2019-11-27 | 2019-11-25 | 1.529 | 21,512,158 | +30,905 | 3.05% | 32,895,962 |
| 2019-11-25 | 2019-11-21 | 1.562 | 21,481,253 | -45,449 | 3.05% | 33,557,667 |
| 2019-11-22 | 2019-11-20 | 1.551 | 21,526,702 | +9,090 | 3.06% | 33,391,845 |
| 2019-11-19 | 2019-11-15 | 1.562 | 21,517,612 | -27,270 | 3.05% | 33,614,467 |
| 2019-11-12 | 2019-11-08 | 1.592 | 21,544,882 | -23,633 | 3.06% | 34,301,873 |
| 2019-11-11 | 2019-11-07 | 1.581 | 21,568,515 | +294,132 | 3.06% | 34,099,363 |
| 2019-11-08 | 2019-11-06 | 1.592 | 21,274,383 | -154,487 | 3.06% | 33,871,209 |
| 2019-11-07 | 2019-11-05 | 1.581 | 21,428,870 | +26,946 | 3.08% | 33,878,588 |
| 2019-11-06 | 2019-11-04 | 1.581 | 21,401,924 | -17,964 | 3.07% | 33,835,987 |
| 2019-11-05 | 2019-11-01 | 1.592 | 21,419,888 | -26,945 | 3.08% | 34,102,869 |
| 2019-11-04 | 2019-10-31 | 1.581 | 21,446,833 | -19,760 | 3.08% | 33,906,987 |
| 2019-11-01 | 2019-10-30 | 1.559 | 21,466,593 | +26,945 | 3.08% | 33,460,224 |
| 2019-10-31 | 2019-10-29 | 1.592 | 21,439,648 | +3,593 | 3.08% | 34,134,329 |
| 2019-10-29 | 2019-10-25 | 1.603 | 21,436,055 | -34,131 | 3.08% | 34,367,270 |
| 2019-10-25 | 2019-10-23 | 1.603 | 21,470,186 | +8,982 | 3.08% | 34,421,991 |
| 2019-10-24 | 2019-10-22 | 1.637 | 21,461,204 | +1,796 | 3.08% | 35,124,415 |
| 2019-10-22 | 2019-10-18 | 1.637 | 21,459,408 | +3,593 | 3.08% | 35,121,476 |
| 2019-10-18 | 2019-10-16 | 1.737 | 21,455,815 | -35,927 | 3.08% | 37,265,530 |
| 2019-10-16 | 2019-10-14 | 1.570 | 21,491,742 | +1,796 | 3.09% | 33,738,705 |
| 2019-10-15 | 2019-10-11 | 1.592 | 21,489,946 | -39,520 | 3.09% | 34,214,409 |
| 2019-10-14 | 2019-10-10 | 1.570 | 21,529,466 | +3,593 | 3.09% | 33,797,926 |
| 2019-10-10 | 2019-10-08 | 1.581 | 21,525,873 | -30,538 | 3.09% | 34,031,947 |
| 2019-10-04 | 2019-10-02 | 1.559 | 21,556,411 | +17,964 | 3.10% | 33,600,224 |
| 2019-09-30 | 2019-09-26 | 1.626 | 21,538,447 | +12,574 | 3.09% | 35,011,033 |
| 2019-09-26 | 2019-09-24 | 1.626 | 21,525,873 | -64,669 | 3.09% | 34,990,594 |
| 2019-09-25 | 2019-09-23 | 1.648 | 21,590,542 | +5,389 | 3.10% | 35,576,477 |
| 2019-09-24 | 2019-09-20 | 1.670 | 21,585,153 | -1,796 | 3.10% | 36,048,241 |
| 2019-09-23 | 2019-09-19 | 1.659 | 21,586,949 | -39,520 | 3.10% | 35,810,898 |
| 2019-09-20 | 2019-09-18 | 1.670 | 21,626,469 | -30,538 | 3.11% | 36,117,240 |
| 2019-09-19 | 2019-09-17 | 1.659 | 21,657,007 | -179,635 | 3.11% | 35,927,119 |
| 2019-09-17 | 2019-09-13 | 1.670 | 21,836,642 | +1,796 | 3.14% | 36,468,239 |
| 2019-09-16 | 2019-09-12 | 1.659 | 21,834,846 | -46,705 | 3.14% | 36,222,138 |
| 2019-09-12 | 2019-09-10 | 1.692 | 21,881,551 | -50,298 | 3.14% | 37,030,483 |
| 2019-09-11 | 2019-09-09 | 1.637 | 21,931,849 | -8,982 | 3.15% | 35,894,695 |
| 2019-09-10 | 2019-09-06 | 1.659 | 21,940,831 | +229,934 | 3.15% | 36,397,958 |
| 2019-09-09 | 2019-09-05 | 1.648 | 21,710,897 | -7,186 | 3.12% | 35,774,796 |
| 2019-09-06 | 2019-09-04 | 1.603 | 21,718,083 | -28,742 | 3.12% | 34,819,431 |
| 2019-09-05 | 2019-09-03 | 1.548 | 21,746,825 | +35,928 | 3.12% | 33,654,903 |
| 2019-09-04 | 2019-09-02 | 1.559 | 21,710,897 | -39,520 | 3.12% | 33,841,023 |
| 2019-09-03 | 2019-08-30 | 1.559 | 21,750,417 | -62,873 | 3.12% | 33,902,623 |
| 2019-09-02 | 2019-08-29 | 1.536 | 21,813,290 | +8,982 | 3.13% | 33,514,901 |
| 2019-08-30 | 2019-08-28 | 1.492 | 21,804,308 | -5,389 | 3.13% | 32,530,054 |
| 2019-08-28 | 2019-08-26 | 1.492 | 21,809,697 | +10,778 | 3.13% | 32,538,094 |
| 2019-08-27 | 2019-08-23 | 1.548 | 21,798,919 | +17,964 | 3.13% | 33,735,523 |
| 2019-08-26 | 2019-08-22 | 1.570 | 21,780,955 | +16,167 | 3.13% | 34,192,725 |
| 2019-08-23 | 2019-08-21 | 1.581 | 21,764,788 | +17,963 | 3.13% | 34,409,667 |
| 2019-08-22 | 2019-08-20 | 1.614 | 21,746,825 | +8,982 | 3.12% | 35,107,633 |
| 2019-08-19 | 2019-08-15 | 1.603 | 21,737,843 | +14,371 | 3.12% | 34,851,111 |
| 2019-08-16 | 2019-08-14 | 1.626 | 21,723,472 | +3,593 | 3.12% | 35,311,794 |
| 2019-08-15 | 2019-08-13 | 1.626 | 21,719,879 | +30,538 | 3.12% | 35,305,953 |
| 2019-08-14 | 2019-08-12 | 1.670 | 21,689,341 | +14,371 | 3.12% | 36,222,240 |
| 2019-08-13 | 2019-08-09 | 1.659 | 21,674,970 | -8,982 | 3.11% | 35,956,918 |
| 2019-08-12 | 2019-08-08 | 1.659 | 21,683,952 | -21,556 | 3.11% | 35,971,818 |
| 2019-08-08 | 2019-08-06 | 1.637 | 21,705,508 | +17,963 | 3.12% | 35,524,254 |
| 2019-08-07 | 2019-08-05 | 1.659 | 21,687,545 | +26,945 | 3.12% | 35,977,779 |
| 2019-08-06 | 2019-08-02 | 1.659 | 21,660,600 | +21,557 | 3.11% | 35,933,079 |
| 2019-08-05 | 2019-08-01 | 1.692 | 21,639,043 | +41,316 | 3.11% | 36,620,083 |
| 2019-07-31 | 2019-07-29 | 1.692 | 21,597,727 | -14,371 | 3.10% | 36,550,163 |
| 2019-07-30 | 2019-07-26 | 1.670 | 21,612,098 | +8,982 | 3.10% | 36,093,240 |
| 2019-07-29 | 2019-07-25 | 1.681 | 21,603,116 | +14,371 | 3.10% | 36,318,761 |
| 2019-07-24 | 2019-07-22 | 1.659 | 21,588,745 | +1,796 | 3.10% | 35,813,878 |
| 2019-07-23 | 2019-07-19 | 1.659 | 21,586,949 | +17,964 | 3.10% | 35,810,898 |
| 2019-07-18 | 2019-07-16 | 1.659 | 21,568,985 | +17,963 | 3.10% | 35,781,098 |
| 2019-07-17 | 2019-07-15 | 1.648 | 21,551,022 | +53,891 | 3.10% | 35,511,357 |
| 2019-07-15 | 2019-07-11 | 1.703 | 21,497,131 | +50,298 | 3.09% | 36,619,264 |
| 2019-07-11 | 2019-07-09 | 1.715 | 21,446,833 | +17,963 | 3.08% | 36,772,366 |
| 2019-07-09 | 2019-07-05 | 1.737 | 21,428,870 | +1,797 | 3.08% | 37,218,730 |
| 2019-07-08 | 2019-07-04 | 1.726 | 21,427,073 | +16,167 | 3.08% | 36,977,047 |
| 2019-07-05 | 2019-07-03 | 1.726 | 21,410,906 | +17,963 | 3.08% | 36,949,148 |
| 2019-07-04 | 2019-07-02 | 1.770 | 21,392,943 | +14,371 | 3.07% | 37,870,875 |
| 2019-07-02 | 2019-06-27 | 1.726 | 21,378,572 | +37,724 | 3.07% | 36,893,348 |
| 2019-06-28 | 2019-06-26 | 1.715 | 21,340,848 | -8,982 | 3.07% | 36,590,646 |
| 2019-06-27 | 2019-06-25 | 1.726 | 21,349,830 | +10,778 | 3.07% | 36,843,748 |
| 2019-06-26 | 2019-06-24 | 1.726 | 21,339,052 | -89,818 | 3.07% | 36,825,148 |
| 2019-06-25 | 2019-06-21 | 1.806 | 21,428,870 | -231,730 | 3.08% | 38,700,137 |
| 2019-06-24 | 2019-06-20 | 1.806 | 21,660,600 | +565,579 | 3.11% | 39,118,637 |
| 2019-06-21 | 2019-06-19 | 1.829 | 21,095,021 | +34,995 | 3.11% | 38,579,456 |
| 2019-06-20 | 2019-06-18 | 1.817 | 21,060,026 | +52,492 | 3.11% | 38,274,734 |
| 2019-06-14 | 2019-06-12 | 1.829 | 21,007,534 | +20,997 | 3.10% | 38,419,456 |
| 2019-06-13 | 2019-06-11 | 1.829 | 20,986,537 | +8,748 | 3.10% | 38,381,056 |
| 2019-06-12 | 2019-06-10 | 1.783 | 20,977,789 | +47,243 | 3.09% | 37,405,930 |
| 2019-06-06 | 2019-06-04 | 1.795 | 20,930,546 | +20,997 | 3.09% | 37,560,932 |
| 2019-06-05 | 2019-06-03 | 1.806 | 20,909,549 | +33,245 | 3.08% | 37,762,253 |
| 2019-06-03 | 2019-05-30 | 1.817 | 20,876,304 | +43,744 | 3.08% | 37,940,835 |
| 2019-05-31 | 2019-05-29 | 1.829 | 20,832,560 | +1,750 | 3.07% | 38,099,456 |
| 2019-05-30 | 2019-05-28 | 1.829 | 20,830,810 | +1,749 | 3.07% | 38,096,256 |
| 2019-05-29 | 2019-05-27 | 1.829 | 20,829,061 | +22,747 | 3.07% | 38,093,057 |
| 2019-05-28 | 2019-05-24 | 1.840 | 20,806,314 | +8,749 | 3.07% | 38,289,278 |
| 2019-05-27 | 2019-05-23 | 1.840 | 20,797,565 | +351,698 | 3.07% | 38,273,177 |
| 2019-05-23 | 2019-05-21 | 1.806 | 20,445,867 | +27,996 | 3.02% | 36,924,852 |
| 2019-05-22 | 2019-05-20 | 1.817 | 20,417,871 | +17,497 | 3.01% | 37,107,674 |
| 2019-05-21 | 2019-05-17 | 1.829 | 20,400,374 | +12,248 | 3.01% | 37,309,056 |
| 2019-05-20 | 2019-05-16 | 1.817 | 20,388,126 | +45,494 | 3.01% | 37,053,615 |
| 2019-05-17 | 2019-05-15 | 1.840 | 20,342,632 | +8,748 | 3.00% | 37,435,977 |
| 2019-05-16 | 2019-05-14 | 1.840 | 20,333,884 | +34,995 | 3.00% | 37,419,878 |
| 2019-05-15 | 2019-05-10 | 1.886 | 20,298,889 | +13,998 | 2.99% | 38,283,564 |
| 2019-05-14 | 2019-05-09 | 1.817 | 20,284,891 | +13,998 | 2.99% | 36,865,994 |
| 2019-05-10 | 2019-05-08 | 1.817 | 20,270,893 | +45,493 | 2.99% | 36,840,554 |
| 2019-05-09 | 2019-05-07 | 1.829 | 20,225,400 | +17,498 | 2.98% | 36,989,056 |
| 2019-05-08 | 2019-05-06 | 1.806 | 20,207,902 | +17,497 | 2.98% | 36,495,092 |
| 2019-05-03 | 2019-04-30 | 1.875 | 20,190,405 | -10,498 | 2.98% | 37,848,182 |
| 2019-04-29 | 2019-04-25 | 1.897 | 20,200,903 | +8,748 | 2.98% | 38,329,665 |
| 2019-04-26 | 2019-04-24 | 1.897 | 20,192,155 | +40,244 | 2.98% | 38,313,066 |
| 2019-04-25 | 2019-04-23 | 1.886 | 20,151,911 | +239,715 | 2.97% | 38,006,365 |
| 2019-04-24 | 2019-04-18 | 1.863 | 19,912,196 | -253,713 | 2.94% | 37,099,061 |
| 2019-04-23 | 2019-04-17 | 1.875 | 20,165,909 | -38,494 | 2.97% | 37,802,263 |
| 2019-04-18 | 2019-04-16 | 1.829 | 20,204,403 | -40,244 | 2.98% | 36,950,656 |
| 2019-04-17 | 2019-04-15 | 1.829 | 20,244,647 | +265,961 | 2.99% | 37,024,256 |
| 2019-04-16 | 2019-04-12 | 1.829 | 19,978,686 | +57,741 | 2.95% | 36,537,856 |
| 2019-04-15 | 2019-04-11 | 1.840 | 19,920,945 | +29,746 | 2.94% | 36,659,958 |
| 2019-04-12 | 2019-04-10 | 1.875 | 19,891,199 | -71,740 | 2.93% | 37,287,302 |
| 2019-04-11 | 2019-04-09 | 1.875 | 19,962,939 | -17,497 | 2.94% | 37,421,783 |
| 2019-04-10 | 2019-04-08 | 1.852 | 19,980,436 | -17,497 | 2.95% | 36,997,819 |
| 2019-04-09 | 2019-04-04 | 1.875 | 19,997,933 | -409,440 | 2.95% | 37,487,382 |
| 2019-04-08 | 2019-04-03 | 1.886 | 20,407,373 | -27,996 | 3.01% | 38,488,164 |
| 2019-04-04 | 2019-04-02 | 1.886 | 20,435,369 | -454,932 | 3.01% | 38,540,964 |
| 2019-04-03 | 2019-04-01 | 1.886 | 20,890,301 | -426,937 | 3.08% | 39,398,963 |
| 2019-04-02 | 2019-03-29 | 1.966 | 21,317,238 | -278,209 | 3.14% | 41,909,794 |
| 2019-04-01 | 2019-03-28 | 1.875 | 21,595,447 | -134,730 | 3.18% | 40,482,022 |
| 2019-03-29 | 2019-03-27 | 1.840 | 21,730,177 | +8,748 | 3.20% | 39,989,437 |
| 2019-03-27 | 2019-03-25 | 1.829 | 21,721,429 | +13,998 | 3.20% | 39,725,057 |
| 2019-03-25 | 2019-03-21 | 1.863 | 21,707,431 | +69,990 | 3.20% | 40,443,821 |
| 2019-03-22 | 2019-03-20 | 1.897 | 21,637,441 | +5,249 | 3.19% | 41,055,386 |
| 2019-03-21 | 2019-03-19 | 1.886 | 21,632,192 | +15,748 | 3.19% | 40,798,164 |
| 2019-03-20 | 2019-03-18 | 1.840 | 21,616,444 | +26,246 | 3.19% | 39,780,137 |
| 2019-03-14 | 2019-03-12 | 1.920 | 21,590,198 | +10,498 | 3.18% | 41,459,309 |
| 2019-03-13 | 2019-03-11 | 1.920 | 21,579,700 | -10,498 | 3.18% | 41,439,150 |
| 2019-03-11 | 2019-03-07 | 1.943 | 21,590,198 | -8,749 | 3.18% | 41,952,872 |
| 2019-03-07 | 2019-03-05 | 1.966 | 21,598,947 | +297,456 | 3.19% | 42,463,636 |
| 2019-03-06 | 2019-03-04 | 1.966 | 21,301,491 | -29,745 | 3.14% | 41,878,836 |
| 2019-03-05 | 2019-03-01 | 1.932 | 21,331,236 | -199,471 | 3.15% | 41,205,850 |
| 2019-03-04 | 2019-02-28 | 1.817 | 21,530,707 | +3,500 | 3.18% | 39,130,155 |
| 2019-03-01 | 2019-02-27 | 1.817 | 21,527,207 | -5,250 | 3.17% | 39,123,794 |
| 2019-02-28 | 2019-02-26 | 1.817 | 21,532,457 | -17,497 | 3.18% | 39,133,335 |
| 2019-02-27 | 2019-02-25 | 1.829 | 21,549,954 | -131,231 | 3.18% | 39,411,456 |
| 2019-02-25 | 2019-02-21 | 1.863 | 21,681,185 | -132,980 | 3.20% | 40,394,922 |
| 2019-02-22 | 2019-02-20 | 1.863 | 21,814,165 | -160,976 | 3.22% | 40,642,681 |
| 2019-02-21 | 2019-02-19 | 1.852 | 21,975,141 | -453,183 | 3.24% | 40,691,419 |
| 2019-02-20 | 2019-02-18 | 1.852 | 22,428,324 | -155,727 | 3.31% | 41,530,579 |
| 2019-02-19 | 2019-02-15 | 1.829 | 22,584,051 | +999,102 | 3.33% | 41,302,656 |
| 2019-02-18 | 2019-02-14 | 1.817 | 21,584,949 | -6,999 | 3.18% | 39,228,735 |
| 2019-02-15 | 2019-02-13 | 1.806 | 21,591,948 | -1,062,093 | 3.18% | 38,994,653 |
| 2019-02-14 | 2019-02-12 | 1.760 | 22,654,041 | +124,232 | 3.34% | 39,877,007 |
| 2019-02-13 | 2019-02-11 | 1.772 | 22,529,809 | -55,992 | 3.32% | 39,915,848 |
| 2019-02-11 | 2019-02-04 | 1.772 | 22,585,801 | -87,487 | 3.33% | 40,015,048 |
| 2019-02-08 | 2019-01-31 | 1.772 | 22,673,288 | -92,736 | 3.34% | 40,170,048 |
| 2019-01-30 | 2019-01-28 | 1.772 | 22,766,024 | -69,990 | 3.36% | 40,334,348 |
| 2019-01-29 | 2019-01-25 | 1.772 | 22,836,014 | -286,957 | 3.37% | 40,458,348 |
| 2019-01-28 | 2019-01-24 | 1.772 | 23,122,971 | -157,477 | 3.41% | 40,966,747 |
| 2019-01-25 | 2019-01-23 | 1.772 | 23,280,448 | +22,747 | 3.43% | 41,245,748 |
| 2019-01-21 | 2019-01-17 | 1.783 | 23,257,701 | +3,499 | 3.43% | 41,471,289 |
| 2019-01-18 | 2019-01-16 | 1.783 | 23,254,202 | +19,247 | 3.43% | 41,465,050 |
| 2019-01-17 | 2019-01-15 | 1.817 | 23,234,955 | +1,750 | 3.43% | 42,227,475 |
| 2019-01-14 | 2019-01-10 | 1.840 | 23,233,205 | +12,248 | 3.43% | 42,755,417 |
| 2019-01-11 | 2019-01-09 | 1.817 | 23,220,957 | -10,498 | 3.42% | 42,202,035 |
| 2019-01-09 | 2019-01-07 | 1.806 | 23,231,455 | -6,999 | 3.43% | 41,955,572 |
| 2019-01-07 | 2019-01-03 | 1.806 | 23,238,454 | +937,861 | 3.43% | 41,968,212 |
| 2019-01-04 | 2019-01-02 | 1.806 | 22,300,593 | +20,997 | 3.29% | 40,274,453 |
| 2019-01-03 | 2018-12-31 | 1.806 | 22,279,596 | -8,749 | 3.29% | 40,236,533 |
| 2019-01-02 | 2018-12-27 | 1.806 | 22,288,345 | -92,736 | 3.29% | 40,252,333 |
| 2018-12-28 | 2018-12-24 | 1.783 | 22,381,081 | -73,489 | 3.30% | 39,908,169 |
| 2018-12-27 | 2018-12-20 | 1.817 | 22,454,570 | +8,748 | 3.31% | 40,809,194 |
| 2018-12-21 | 2018-12-19 | 1.806 | 22,445,822 | +964,108 | 3.31% | 40,536,734 |
| 2018-12-20 | 2018-12-18 | 1.806 | 21,481,714 | +22,747 | 3.17% | 38,795,573 |
| 2018-12-19 | 2018-12-17 | 1.806 | 21,458,967 | -325,452 | 3.16% | 38,754,492 |
| 2018-12-18 | 2018-12-14 | 1.840 | 21,784,419 | +10,498 | 3.21% | 40,089,257 |
| 2018-12-17 | 2018-12-13 | 1.852 | 21,773,921 | -12,248 | 3.21% | 40,318,819 |
| 2018-12-14 | 2018-12-12 | 1.829 | 21,786,169 | -999,102 | 3.21% | 39,843,456 |
| 2018-12-13 | 2018-12-11 | 1.795 | 22,785,271 | -862,623 | 3.36% | 40,889,331 |
| 2018-12-12 | 2018-12-10 | 1.772 | 23,647,894 | +8,749 | 3.49% | 41,896,748 |
| 2018-12-11 | 2018-12-07 | 1.772 | 23,639,145 | -17,497 | 3.49% | 41,881,248 |
| 2018-12-10 | 2018-12-06 | 1.749 | 23,656,642 | +1,216,070 | 3.49% | 41,371,444 |
| 2018-12-07 | 2018-12-05 | 1.772 | 22,440,572 | +927,363 | 3.31% | 39,757,748 |
| 2018-12-05 | 2018-12-03 | 1.783 | 21,513,209 | +159,226 | 3.17% | 38,360,649 |
| 2018-12-04 | 2018-11-30 | 1.795 | 21,353,983 | +54,242 | 3.15% | 38,320,811 |
| 2018-12-03 | 2018-11-29 | 1.795 | 21,299,741 | -10,498 | 3.14% | 38,223,471 |
| 2018-11-30 | 2018-11-28 | 1.806 | 21,310,239 | +1,749 | 3.14% | 38,485,892 |
| 2018-11-29 | 2018-11-27 | 1.806 | 21,308,490 | -10,498 | 3.14% | 38,482,733 |
| 2018-11-28 | 2018-11-26 | 1.795 | 21,318,988 | +43,743 | 3.14% | 38,258,011 |
| 2018-11-27 | 2018-11-23 | 1.795 | 21,275,245 | -3,499 | 3.14% | 38,179,512 |
| 2018-11-26 | 2018-11-22 | 1.795 | 21,278,744 | +188,972 | 3.14% | 38,185,791 |
| 2018-11-23 | 2018-11-21 | 1.783 | 21,089,772 | +61,241 | 3.11% | 37,605,610 |
| 2018-11-21 | 2018-11-19 | 1.806 | 21,028,531 | +12,248 | 3.10% | 37,977,133 |
| 2018-11-20 | 2018-11-16 | 1.795 | 21,016,283 | +43,744 | 3.10% | 37,714,791 |
| 2018-11-19 | 2018-11-15 | 1.783 | 20,972,539 | +180,223 | 3.09% | 37,396,569 |
| 2018-11-16 | 2018-11-14 | 1.715 | 20,792,316 | +33,245 | 3.07% | 35,649,240 |
| 2018-11-15 | 2018-11-13 | 1.703 | 20,759,071 | +129,481 | 3.06% | 35,354,959 |
| 2018-11-14 | 2018-11-12 | 1.726 | 20,629,590 | +111,983 | 3.04% | 35,606,042 |
| 2018-11-13 | 2018-11-09 | 1.749 | 20,517,607 | -50,742 | 3.03% | 35,881,806 |
| 2018-11-12 | 2018-11-08 | 1.749 | 20,568,349 | -94,486 | 3.03% | 35,970,545 |
| 2018-11-07 | 2018-11-05 | 1.829 | 20,662,835 | +48,993 | 3.05% | 37,789,056 |
| 2018-11-06 | 2018-11-02 | 1.846 | 20,613,842 | -15,748 | 3.04% | 38,056,233 |
| 2018-11-05 | 2018-11-01 | 1.812 | 20,629,590 | -139,398 | 3.04% | 37,371,206 |
| 2018-11-02 | 2018-10-31 | 1.812 | 20,768,988 | -133,467 | 3.09% | 37,623,730 |
| 2018-11-01 | 2018-10-30 | 1.812 | 20,902,455 | +390,001 | 3.11% | 37,865,510 |
| 2018-10-31 | 2018-10-29 | 1.812 | 20,512,454 | +41,600 | 3.05% | 37,159,010 |
| 2018-10-29 | 2018-10-25 | 1.812 | 20,470,854 | -320,668 | 3.05% | 37,083,651 |
| 2018-10-26 | 2018-10-24 | 1.846 | 20,791,522 | -69,333 | 3.10% | 38,384,256 |
| 2018-10-25 | 2018-10-23 | 1.835 | 20,860,855 | -710,669 | 3.11% | 38,271,554 |
| 2018-10-24 | 2018-10-22 | 1.869 | 21,571,524 | -253,067 | 3.21% | 40,322,060 |
| 2018-10-23 | 2018-10-19 | 1.846 | 21,824,591 | -2,166,672 | 3.25% | 40,291,456 |
| 2018-10-22 | 2018-10-18 | 1.846 | 23,991,263 | -682,935 | 3.57% | 44,291,456 |
| 2018-10-19 | 2018-10-16 | 1.869 | 24,674,198 | +2,232,539 | 3.67% | 46,121,660 |
| 2018-10-18 | 2018-10-15 | 1.858 | 22,441,659 | +277,334 | 3.34% | 41,689,597 |
| 2018-10-16 | 2018-10-12 | 1.858 | 22,164,325 | +237,467 | 3.30% | 41,174,397 |
| 2018-10-15 | 2018-10-11 | 1.846 | 21,926,858 | +8,667 | 3.26% | 40,480,256 |
| 2018-10-12 | 2018-10-10 | 1.892 | 21,918,191 | -12,134 | 3.26% | 41,475,862 |
| 2018-10-11 | 2018-10-09 | 1.869 | 21,930,325 | +521,735 | 3.26% | 40,992,740 |
| 2018-10-10 | 2018-10-08 | 1.869 | 21,408,590 | +286,001 | 3.19% | 40,017,499 |
| 2018-10-09 | 2018-10-05 | 1.927 | 21,122,589 | +634,401 | 3.14% | 40,701,507 |
| 2018-10-08 | 2018-10-04 | 1.904 | 20,488,188 | +121,334 | 3.05% | 39,006,264 |
| 2018-10-05 | 2018-10-03 | 1.950 | 20,366,854 | -104,000 | 3.03% | 39,715,270 |
| 2018-10-04 | 2018-10-02 | 1.962 | 20,470,854 | -143,867 | 3.05% | 40,154,271 |
| 2018-10-03 | 2018-09-28 | 1.962 | 20,614,721 | +1,615,470 | 3.07% | 40,436,471 |
| 2018-10-02 | 2018-09-27 | 1.915 | 18,999,251 | +208,001 | 2.83% | 36,390,786 |
| 2018-09-28 | 2018-09-26 | 1.973 | 18,791,250 | -554,668 | 2.80% | 37,076,493 |
| 2018-09-27 | 2018-09-24 | 1.962 | 19,345,918 | -50,267 | 2.88% | 37,947,671 |
| 2018-09-26 | 2018-09-21 | 1.962 | 19,396,185 | -249,601 | 2.89% | 38,046,272 |
| 2018-09-24 | 2018-09-20 | 1.915 | 19,645,786 | -2,230,805 | 2.92% | 37,629,146 |
| 2018-09-21 | 2018-09-19 | 1.904 | 21,876,591 | -265,201 | 3.26% | 41,649,564 |
| 2018-09-20 | 2018-09-18 | 1.881 | 22,141,792 | -513,068 | 3.30% | 41,643,501 |
| 2018-09-19 | 2018-09-17 | 1.881 | 22,654,860 | -1,083,336 | 3.37% | 42,608,462 |
| 2018-09-18 | 2018-09-14 | 1.927 | 23,738,196 | -183,733 | 3.53% | 45,741,568 |
| 2018-09-17 | 2018-09-13 | 1.892 | 23,921,929 | +242,667 | 3.56% | 45,267,542 |
| 2018-09-14 | 2018-09-12 | 1.869 | 23,679,262 | -26,000 | 3.53% | 44,261,899 |
| 2018-09-13 | 2018-09-11 | 1.869 | 23,705,262 | +370,934 | 3.53% | 44,310,499 |
| 2018-09-12 | 2018-09-10 | 1.904 | 23,334,328 | +1,180,403 | 3.47% | 44,424,864 |
| 2018-09-11 | 2018-09-07 | 1.938 | 22,153,925 | +346,667 | 3.30% | 42,944,429 |
| 2018-09-10 | 2018-09-06 | 1.938 | 21,807,258 | +334,535 | 3.25% | 42,272,430 |
| 2018-09-07 | 2018-09-05 | 1.938 | 21,472,723 | +403,867 | 3.20% | 41,623,948 |
| 2018-09-06 | 2018-09-04 | 1.950 | 21,068,856 | -22,533 | 3.14% | 41,084,171 |
| 2018-09-05 | 2018-09-03 | 1.962 | 21,091,389 | -84,934 | 3.14% | 41,371,472 |
| 2018-09-04 | 2018-08-31 | 2.008 | 21,176,323 | -20,800 | 3.15% | 42,515,439 |
| 2018-09-03 | 2018-08-30 | 2.042 | 21,197,123 | -102,267 | 3.16% | 43,290,944 |
| 2018-08-31 | 2018-08-29 | 2.054 | 21,299,390 | -19,066 | 3.17% | 43,745,565 |
| 2018-08-30 | 2018-08-28 | 2.112 | 21,318,456 | -206,268 | 3.17% | 45,014,632 |
| 2018-08-29 | 2018-08-27 | 2.054 | 21,524,724 | -100,533 | 3.20% | 44,208,366 |
| 2018-08-28 | 2018-08-24 | 2.008 | 21,625,257 | +117,867 | 3.22% | 43,416,758 |
| 2018-08-27 | 2018-08-23 | 1.938 | 21,507,390 | -41,600 | 3.20% | 41,691,148 |
| 2018-08-24 | 2018-08-22 | 1.915 | 21,548,990 | -364,001 | 3.21% | 41,274,505 |
| 2018-08-23 | 2018-08-21 | 1.938 | 21,912,991 | -166,401 | 3.26% | 42,477,389 |
| 2018-08-22 | 2018-08-20 | 1.904 | 22,079,392 | -329,334 | 3.29% | 42,035,665 |
| 2018-08-21 | 2018-08-17 | 1.869 | 22,408,726 | -5,200 | 3.34% | 41,886,980 |
| 2018-08-20 | 2018-08-16 | 1.846 | 22,413,926 | +62,400 | 3.34% | 41,379,457 |
| 2018-08-16 | 2018-08-14 | 1.881 | 22,351,526 | -46,800 | 3.33% | 42,037,962 |
| 2018-08-15 | 2018-08-13 | 1.881 | 22,398,326 | +58,934 | 3.33% | 42,125,981 |
| 2018-08-14 | 2018-08-10 | 1.938 | 22,339,392 | -43,334 | 3.33% | 43,303,948 |
| 2018-08-13 | 2018-08-09 | 1.938 | 22,382,726 | -60,666 | 3.33% | 43,387,950 |
| 2018-08-10 | 2018-08-08 | 1.927 | 22,443,392 | -41,601 | 3.34% | 43,246,586 |
| 2018-08-09 | 2018-08-07 | 1.881 | 22,484,993 | -13,866 | 3.35% | 42,288,982 |
| 2018-08-08 | 2018-08-06 | 1.892 | 22,498,859 | -69,334 | 3.35% | 42,574,662 |
| 2018-08-07 | 2018-08-03 | 1.904 | 22,568,193 | -31,200 | 3.36% | 42,966,265 |
| 2018-08-06 | 2018-08-02 | 1.915 | 22,599,393 | -481,868 | 3.36% | 43,286,426 |
| 2018-08-03 | 2018-08-01 | 1.938 | 23,081,261 | -117,867 | 3.44% | 44,742,030 |
| 2018-08-02 | 2018-07-31 | 1.927 | 23,199,128 | -105,733 | 3.45% | 44,702,828 |
| 2018-07-30 | 2018-07-26 | 1.962 | 23,304,861 | -3,467 | 3.47% | 45,713,272 |
| 2018-07-27 | 2018-07-25 | 1.996 | 23,308,328 | -93,600 | 3.47% | 46,526,897 |
| 2018-07-26 | 2018-07-24 | 1.962 | 23,401,928 | -2,017,605 | 3.48% | 45,903,672 |
| 2018-07-24 | 2018-07-20 | 1.950 | 25,419,533 | -43,333 | 3.78% | 49,567,971 |
| 2018-07-20 | 2018-07-18 | 2.019 | 25,462,866 | -1,126,670 | 3.79% | 51,415,279 |
| 2018-07-19 | 2018-07-17 | 1.904 | 26,589,536 | -29,466 | 3.96% | 50,622,265 |
| 2018-07-17 | 2018-07-13 | 1.938 | 26,619,002 | -17,334 | 3.96% | 51,599,788 |
| 2018-07-16 | 2018-07-12 | 1.938 | 26,636,336 | -27,733 | 3.97% | 51,633,389 |
| 2018-07-13 | 2018-07-11 | 1.927 | 26,664,069 | -17,334 | 3.97% | 51,379,487 |
| 2018-07-12 | 2018-07-10 | 1.962 | 26,681,403 | -38,133 | 3.97% | 52,336,473 |
| 2018-07-11 | 2018-07-09 | 1.927 | 26,719,536 | -136,934 | 3.98% | 51,486,367 |
| 2018-07-10 | 2018-07-06 | 1.938 | 26,856,470 | -102,267 | 4.00% | 52,060,109 |
| 2018-07-09 | 2018-07-05 | 1.950 | 26,958,737 | -112,667 | 4.01% | 52,569,411 |
| 2018-07-06 | 2018-07-04 | 1.892 | 27,071,404 | +8,667 | 4.03% | 51,227,303 |
| 2018-07-05 | 2018-07-03 | 1.938 | 27,062,737 | -19,067 | 4.03% | 52,459,949 |
| 2018-07-04 | 2018-06-29 | 1.950 | 27,081,804 | -53,733 | 4.03% | 52,809,391 |
| 2018-07-03 | 2018-06-28 | 1.915 | 27,135,537 | -130,000 | 4.04% | 51,974,866 |
| 2018-06-29 | 2018-06-27 | 1.858 | 27,265,537 | +38,133 | 4.06% | 50,650,857 |
| 2018-06-28 | 2018-06-26 | 1.985 | 27,227,404 | +10,400 | 4.05% | 54,035,795 |
| 2018-06-27 | 2018-06-25 | 1.973 | 27,217,004 | +10,400 | 4.05% | 53,701,114 |
| 2018-06-26 | 2018-06-22 | 2.019 | 27,206,604 | +1,012,269 | 4.05% | 54,936,280 |
| 2018-06-25 | 2018-06-21 | 1.962 | 26,194,335 | +31,200 | 3.90% | 51,381,073 |
| 2018-06-22 | 2018-06-20 | 1.973 | 26,163,135 | +112,667 | 3.89% | 51,621,754 |
| 2018-06-21 | 2018-06-19 | 1.996 | 26,050,468 | +13,867 | 3.88% | 52,000,617 |
| 2018-06-20 | 2018-06-15 | 2.077 | 26,036,601 | -95,334 | 3.88% | 54,075,888 |
| 2018-06-19 | 2018-06-14 | 2.127 | 26,131,935 | -109,200 | 3.89% | 55,588,910 |
| 2018-06-15 | 2018-06-13 | 2.186 | 26,241,135 | +447,798 | 3.91% | 57,363,227 |
| 2018-06-14 | 2018-06-12 | 2.151 | 25,793,337 | -456,065 | 3.91% | 55,474,914 |
| 2018-06-13 | 2018-06-11 | 2.186 | 26,249,402 | -93,595 | 3.98% | 57,381,298 |
| 2018-06-12 | 2018-06-08 | 2.104 | 26,342,997 | -23,824 | 3.99% | 55,418,686 |
| 2018-06-11 | 2018-06-07 | 2.139 | 26,366,821 | -221,226 | 4.00% | 56,398,451 |
| 2018-06-08 | 2018-06-06 | 2.115 | 26,588,047 | -45,947 | 4.03% | 56,246,688 |
| 2018-06-07 | 2018-06-05 | 2.104 | 26,633,994 | -61,262 | 4.04% | 56,030,867 |
| 2018-06-06 | 2018-06-04 | 2.162 | 26,695,256 | -234,840 | 4.05% | 57,728,454 |
| 2018-06-05 | 2018-06-01 | 1.998 | 26,930,096 | -148,051 | 4.08% | 53,805,273 |
| 2018-06-04 | 2018-05-31 | 1.998 | 27,078,147 | -258,663 | 4.11% | 54,101,073 |
| 2018-06-01 | 2018-05-30 | 1.963 | 27,336,810 | -71,473 | 4.15% | 53,654,026 |
| 2018-05-31 | 2018-05-29 | 1.974 | 27,408,283 | -382,891 | 4.16% | 54,116,428 |
| 2018-05-30 | 2018-05-28 | 1.998 | 27,791,174 | -125,928 | 4.21% | 55,525,673 |
| 2018-05-29 | 2018-05-25 | 1.986 | 27,917,102 | -51,052 | 4.23% | 55,449,170 |
| 2018-05-28 | 2018-05-24 | 1.986 | 27,968,154 | +61,262 | 4.24% | 55,550,570 |
| 2018-05-25 | 2018-05-23 | 1.986 | 27,906,892 | -154,858 | 4.23% | 55,428,891 |
| 2018-05-24 | 2018-05-21 | 2.021 | 28,061,750 | -398,206 | 4.26% | 56,725,876 |
| 2018-05-23 | 2018-05-18 | 1.904 | 28,459,956 | -154,858 | 4.32% | 54,186,020 |
| 2018-05-21 | 2018-05-17 | 1.716 | 28,614,814 | +6,807 | 4.34% | 49,100,034 |
| 2018-05-18 | 2018-05-16 | 1.645 | 28,608,007 | +22,123 | 4.34% | 47,071,025 |
| 2018-05-17 | 2018-05-15 | 1.587 | 28,585,884 | +216,120 | 4.33% | 45,354,816 |
| 2018-05-16 | 2018-05-14 | 1.657 | 28,369,764 | +3,861,238 | 4.30% | 47,012,446 |
| 2018-05-15 | 2018-05-11 | 1.657 | 24,508,526 | +112,314 | 3.72% | 40,613,865 |
| 2018-05-14 | 2018-05-10 | 1.645 | 24,396,212 | +124,227 | 3.70% | 40,141,024 |
| 2018-05-11 | 2018-05-09 | 1.634 | 24,271,985 | +267,172 | 3.68% | 39,651,362 |
| 2018-05-10 | 2018-05-08 | 1.657 | 24,004,813 | +1,702 | 3.64% | 39,779,146 |
| 2018-05-09 | 2018-05-07 | 1.669 | 24,003,111 | +1,702 | 3.64% | 40,058,427 |
| 2018-05-08 | 2018-05-04 | 1.657 | 24,001,409 | +5,105 | 3.64% | 39,773,505 |
| 2018-05-07 | 2018-05-03 | 1.657 | 23,996,304 | +54,455 | 3.64% | 39,765,045 |
| 2018-05-02 | 2018-04-27 | 1.681 | 23,941,849 | -5,105 | 3.63% | 40,237,569 |
| 2018-04-30 | 2018-04-26 | 1.681 | 23,946,954 | +5,105 | 3.63% | 40,246,149 |
| 2018-04-27 | 2018-04-25 | 1.704 | 23,941,849 | -5,105 | 3.63% | 40,800,333 |
| 2018-04-26 | 2018-04-24 | 1.692 | 23,946,954 | +3,404 | 3.63% | 40,527,591 |
| 2018-04-25 | 2018-04-23 | 1.692 | 23,943,550 | +3,403 | 3.63% | 40,521,830 |
| 2018-04-24 | 2018-04-20 | 1.692 | 23,940,147 | -6,807 | 3.63% | 40,516,071 |
| 2018-04-23 | 2018-04-19 | 1.704 | 23,946,954 | +34,035 | 3.63% | 40,809,032 |
| 2018-04-19 | 2018-04-17 | 1.692 | 23,912,919 | +6,807 | 3.63% | 40,469,990 |
| 2018-04-18 | 2018-04-16 | 1.728 | 23,906,112 | +171,875 | 3.63% | 41,301,355 |
| 2018-04-12 | 2018-04-10 | 1.669 | 23,734,237 | +52,754 | 3.60% | 39,609,707 |
| 2018-04-11 | 2018-04-09 | 1.681 | 23,681,483 | +17,017 | 3.59% | 39,799,989 |
| 2018-04-06 | 2018-04-03 | 1.716 | 23,664,466 | +15,316 | 3.59% | 40,605,754 |
| 2018-04-03 | 2018-03-28 | 1.751 | 23,649,150 | +10,210 | 3.59% | 41,413,298 |
| 2018-03-29 | 2018-03-27 | 1.728 | 23,638,940 | +35,737 | 3.58% | 40,839,776 |
| 2018-03-28 | 2018-03-26 | 1.728 | 23,603,203 | +17,017 | 3.58% | 40,778,035 |
| 2018-03-27 | 2018-03-23 | 1.763 | 23,586,186 | +365,873 | 3.58% | 41,580,240 |
| 2018-03-26 | 2018-03-22 | 1.739 | 23,220,313 | +193,998 | 3.52% | 40,389,437 |
| 2018-03-22 | 2018-03-20 | 1.763 | 23,026,315 | +280,786 | 3.49% | 40,593,240 |
| 2018-03-21 | 2018-03-19 | 1.739 | 22,745,529 | +17,018 | 3.45% | 39,563,597 |
| 2018-03-20 | 2018-03-16 | 1.739 | 22,728,511 | +85,086 | 3.45% | 39,533,996 |
| 2018-03-19 | 2018-03-15 | 1.751 | 22,643,425 | +6,807 | 3.43% | 39,652,119 |
| 2018-03-16 | 2018-03-14 | 1.751 | 22,636,618 | +153,156 | 3.43% | 39,640,199 |
| 2018-03-15 | 2018-03-13 | 1.751 | 22,483,462 | +219,524 | 3.41% | 39,371,999 |
| 2018-03-14 | 2018-03-12 | 1.751 | 22,263,938 | +233,138 | 3.38% | 38,987,579 |
| 2018-03-13 | 2018-03-09 | 1.751 | 22,030,800 | +27,228 | 3.34% | 38,579,318 |
| 2018-03-12 | 2018-03-08 | 1.763 | 22,003,572 | +17,017 | 3.34% | 38,790,240 |
| 2018-03-08 | 2018-03-06 | 1.763 | 21,986,555 | +5,105 | 3.33% | 38,760,240 |
| 2018-03-07 | 2018-03-05 | 1.669 | 21,981,450 | +10,211 | 3.33% | 36,684,508 |
| 2018-03-06 | 2018-03-02 | 1.692 | 21,971,239 | -3,404 | 3.33% | 37,183,910 |
| 2018-02-28 | 2018-02-26 | 1.692 | 21,974,643 | +1,702 | 3.33% | 37,189,671 |
| 2018-02-27 | 2018-02-23 | 1.728 | 21,972,941 | +93,595 | 3.33% | 37,961,515 |
| 2018-02-26 | 2018-02-22 | 1.728 | 21,879,346 | -935,954 | 3.32% | 37,799,816 |
| 2018-02-23 | 2018-02-21 | 1.728 | 22,815,300 | +1,702 | 3.46% | 39,416,815 |
| 2018-02-22 | 2018-02-20 | 1.739 | 22,813,598 | +15,315 | 3.46% | 39,681,996 |
| 2018-02-21 | 2018-02-15 | 1.775 | 22,798,283 | +117,420 | 3.46% | 40,459,182 |
| 2018-02-20 | 2018-02-13 | 1.728 | 22,680,863 | -124,227 | 3.44% | 39,184,555 |
| 2018-02-14 | 2018-02-12 | 1.763 | 22,805,090 | -280,786 | 3.46% | 40,203,241 |
| 2018-02-13 | 2018-02-09 | 1.775 | 23,085,876 | -76,578 | 3.50% | 40,969,562 |
| 2018-02-09 | 2018-02-07 | 1.751 | 23,162,454 | +168,472 | 3.51% | 40,561,019 |
| 2018-02-08 | 2018-02-06 | 1.751 | 22,993,982 | +387,995 | 3.49% | 40,265,998 |
| 2018-02-06 | 2018-02-02 | 1.775 | 22,605,987 | +5,106 | 3.43% | 40,117,922 |
| 2018-02-05 | 2018-02-01 | 1.786 | 22,600,881 | +17,017 | 3.43% | 40,374,483 |
| 2018-02-02 | 2018-01-31 | 1.810 | 22,583,864 | +347,154 | 3.42% | 40,874,926 |
| 2018-02-01 | 2018-01-30 | 1.810 | 22,236,710 | +382,890 | 3.37% | 40,246,606 |
| 2018-01-31 | 2018-01-29 | 1.786 | 21,853,820 | +204,209 | 3.31% | 39,039,924 |
| 2018-01-30 | 2018-01-26 | 1.810 | 21,649,611 | +231,436 | 3.28% | 39,184,006 |
| 2018-01-29 | 2018-01-25 | 1.810 | 21,418,175 | +544,555 | 3.25% | 38,765,126 |
| 2018-01-26 | 2018-01-24 | 1.822 | 20,873,620 | +517,327 | 3.17% | 38,024,848 |
| 2018-01-25 | 2018-01-23 | 1.786 | 20,356,293 | +316,523 | 3.09% | 36,364,724 |
| 2018-01-24 | 2018-01-22 | 1.775 | 20,039,770 | +88,490 | 3.04% | 35,563,762 |
| 2018-01-23 | 2018-01-19 | 1.810 | 19,951,280 | +64,666 | 3.03% | 36,110,167 |
| 2018-01-22 | 2018-01-18 | 1.810 | 19,886,614 | +8,509 | 3.02% | 35,993,127 |
| 2018-01-18 | 2018-01-16 | 1.822 | 19,878,105 | +25,526 | 3.01% | 36,211,348 |
| 2018-01-17 | 2018-01-15 | 1.775 | 19,852,579 | +131,034 | 3.01% | 35,231,562 |
| 2018-01-16 | 2018-01-12 | 1.845 | 19,721,545 | +51,052 | 2.99% | 36,389,711 |
| 2018-01-15 | 2018-01-11 | 1.810 | 19,670,493 | +146,349 | 2.98% | 35,601,966 |
| 2018-01-12 | 2018-01-10 | 1.810 | 19,524,144 | +52,754 | 2.96% | 35,337,086 |
| 2018-01-11 | 2018-01-09 | 1.833 | 19,471,390 | +34,034 | 2.95% | 35,699,289 |
| 2018-01-10 | 2018-01-08 | 1.775 | 19,437,356 | +112,315 | 2.95% | 34,494,682 |
| 2018-01-09 | 2018-01-05 | 1.763 | 19,325,041 | +381,189 | 2.93% | 34,068,240 |
| 2018-01-05 | 2018-01-03 | 1.763 | 18,943,852 | +110,612 | 2.87% | 33,396,239 |
| 2018-01-04 | 2018-01-02 | 1.786 | 18,833,240 | +56,158 | 2.86% | 33,643,924 |
| 2018-01-03 | 2017-12-29 | 1.775 | 18,777,082 | +37,438 | 2.85% | 33,322,921 |
| 2018-01-02 | 2017-12-28 | 1.775 | 18,739,644 | +222,927 | 2.84% | 33,256,481 |
| 2017-12-29 | 2017-12-27 | 1.775 | 18,516,717 | +18,719 | 2.81% | 32,860,862 |
| 2017-12-28 | 2017-12-22 | 1.786 | 18,497,998 | +17,018 | 2.80% | 33,045,044 |
| 2017-12-27 | 2017-12-21 | 1.775 | 18,480,980 | +49,350 | 2.80% | 32,797,441 |
| 2017-12-22 | 2017-12-20 | 1.775 | 18,431,630 | +115,718 | 2.79% | 32,709,861 |
| 2017-12-21 | 2017-12-19 | 1.728 | 18,315,912 | +289,295 | 2.78% | 31,643,455 |
| 2017-12-20 | 2017-12-18 | 1.728 | 18,026,617 | +27,228 | 2.73% | 31,143,655 |
| 2017-12-19 | 2017-12-15 | 1.716 | 17,999,389 | +15,315 | 2.73% | 30,885,073 |
| 2017-12-15 | 2017-12-13 | 1.728 | 17,984,074 | +406,715 | 2.73% | 31,070,156 |
| 2017-12-14 | 2017-12-12 | 1.739 | 17,577,359 | +25,526 | 2.67% | 30,574,077 |
| 2017-12-13 | 2017-12-11 | 1.716 | 17,551,833 | +1,702 | 2.66% | 30,117,114 |
| 2017-12-12 | 2017-12-08 | 1.739 | 17,550,131 | +61,262 | 2.66% | 30,526,716 |
| 2017-12-11 | 2017-12-07 | 1.704 | 17,488,869 | +51,052 | 2.65% | 29,803,532 |
| 2017-12-08 | 2017-12-06 | 1.728 | 17,437,817 | +35,737 | 2.64% | 30,126,416 |
| 2017-12-07 | 2017-12-05 | 1.728 | 17,402,080 | +69,771 | 2.64% | 30,064,675 |
| 2017-12-05 | 2017-12-01 | 1.763 | 17,332,309 | -22,123 | 2.63% | 30,555,240 |
| 2017-12-01 | 2017-11-29 | 1.763 | 17,354,432 | -200,804 | 2.63% | 30,594,241 |
| 2017-11-30 | 2017-11-28 | 1.751 | 17,555,236 | -170,174 | 2.66% | 30,741,918 |
| 2017-11-29 | 2017-11-27 | 1.751 | 17,725,410 | -119,121 | 2.69% | 31,039,918 |
| 2017-11-28 | 2017-11-24 | 1.763 | 17,844,531 | -119,122 | 2.71% | 31,458,239 |
| 2017-11-27 | 2017-11-23 | 1.775 | 17,963,653 | -308,014 | 2.72% | 31,879,362 |
| 2017-11-24 | 2017-11-22 | 1.798 | 18,271,667 | +17,017 | 2.77% | 32,855,465 |
| 2017-11-23 | 2017-11-21 | 1.822 | 18,254,650 | -44,245 | 2.77% | 33,253,949 |
| 2017-11-22 | 2017-11-20 | 1.822 | 18,298,895 | -231,436 | 2.77% | 33,334,548 |
| 2017-11-21 | 2017-11-17 | 1.810 | 18,530,331 | +124,227 | 2.81% | 33,538,367 |
| 2017-11-20 | 2017-11-16 | 1.798 | 18,406,104 | +28,929 | 2.79% | 33,097,205 |
| 2017-11-17 | 2017-11-15 | 1.822 | 18,377,175 | +131,034 | 2.79% | 33,477,149 |
| 2017-11-16 | 2017-11-14 | 1.786 | 18,246,141 | +47,649 | 2.77% | 32,595,123 |
| 2017-11-15 | 2017-11-13 | 1.775 | 18,198,492 | +170,173 | 2.76% | 32,296,121 |
| 2017-11-14 | 2017-11-10 | 1.786 | 18,028,319 | +110,613 | 2.73% | 32,206,003 |
| 2017-11-13 | 2017-11-09 | 1.775 | 17,917,706 | +35,736 | 2.72% | 31,797,822 |
| 2017-11-10 | 2017-11-08 | 1.822 | 17,881,970 | +6,983,922 | 2.71% | 32,575,049 |
| 2017-11-09 | 2017-11-07 | 1.845 | 10,898,048 | +45,946 | 1.90% | 20,108,811 |
| 2017-11-08 | 2017-11-06 | 1.845 | 10,852,102 | +103,806 | 1.89% | 20,024,032 |
| 2017-11-07 | 2017-11-03 | 1.880 | 10,748,296 | +127,630 | 1.87% | 20,211,457 |
| 2017-11-06 | 2017-11-02 | 1.880 | 10,620,666 | +285,892 | 1.85% | 19,971,457 |
| 2017-11-03 | 2017-11-01 | 1.892 | 10,334,774 | +71,473 | 1.80% | 19,555,318 |
| 2017-11-02 | 2017-10-31 | 1.857 | 10,263,301 | -71,473 | 1.79% | 19,058,213 |
| 2017-10-30 | 2017-10-26 | 1.745 | 10,334,774 | +104,041 | 1.80% | 18,036,430 |
| 2017-10-26 | 2017-10-24 | 1.781 | 10,230,733 | -1,684 | 1.80% | 18,219,241 |
| 2017-10-25 | 2017-10-23 | 1.769 | 10,232,417 | -16,846 | 1.80% | 18,100,758 |
| 2017-10-24 | 2017-10-20 | 1.805 | 10,249,263 | -10,108 | 1.80% | 18,495,603 |
| 2017-10-23 | 2017-10-19 | 1.769 | 10,259,371 | -10,108 | 1.80% | 18,148,439 |
| 2017-10-19 | 2017-10-17 | 1.769 | 10,269,479 | -18,530 | 1.81% | 18,166,319 |
| 2017-10-18 | 2017-10-16 | 1.769 | 10,288,009 | -18,531 | 1.81% | 18,199,098 |
| 2017-10-17 | 2017-10-13 | 1.769 | 10,306,540 | -3,369 | 1.81% | 18,231,879 |
| 2017-10-13 | 2017-10-11 | 1.781 | 10,309,909 | -18,531 | 1.81% | 18,360,240 |
| 2017-10-12 | 2017-10-10 | 1.781 | 10,328,440 | -8,423 | 1.82% | 18,393,241 |
| 2017-10-11 | 2017-10-09 | 1.805 | 10,336,863 | -16,846 | 1.82% | 18,653,684 |
| 2017-10-06 | 2017-10-03 | 1.793 | 10,353,709 | -25,269 | 1.82% | 18,561,162 |
| 2017-10-04 | 2017-09-29 | 1.781 | 10,378,978 | -35,376 | 1.83% | 18,483,240 |
| 2017-10-03 | 2017-09-28 | 1.781 | 10,414,354 | -43,800 | 1.83% | 18,546,239 |
| 2017-09-29 | 2017-09-27 | 1.769 | 10,458,154 | -50,538 | 1.84% | 18,500,078 |
| 2017-09-28 | 2017-09-26 | 1.828 | 10,508,692 | -47,169 | 1.85% | 19,213,286 |
| 2017-09-27 | 2017-09-25 | 1.816 | 10,555,861 | -128,030 | 1.86% | 19,174,205 |
| 2017-09-26 | 2017-09-22 | 1.864 | 10,683,891 | -21,900 | 1.88% | 19,914,131 |
| 2017-09-25 | 2017-09-21 | 1.900 | 10,705,791 | -16,846 | 1.88% | 20,336,256 |
| 2017-09-20 | 2017-09-18 | 1.876 | 10,722,637 | -16,846 | 1.89% | 20,113,653 |
| 2017-09-18 | 2017-09-14 | 1.876 | 10,739,483 | -25,269 | 1.89% | 20,145,253 |
| 2017-09-14 | 2017-09-12 | 1.876 | 10,764,752 | -16,846 | 1.89% | 20,192,653 |
| 2017-09-13 | 2017-09-11 | 1.900 | 10,781,598 | -6,738 | 1.90% | 20,480,256 |
| 2017-09-12 | 2017-09-08 | 1.888 | 10,788,336 | -126,346 | 1.90% | 20,364,974 |
| 2017-09-08 | 2017-09-06 | 1.876 | 10,914,682 | -42,115 | 1.92% | 20,473,893 |
| 2017-09-06 | 2017-09-04 | 1.900 | 10,956,797 | -13,477 | 1.93% | 20,813,056 |
| 2017-09-05 | 2017-09-01 | 1.911 | 10,970,274 | -35,376 | 1.93% | 20,968,898 |
| 2017-09-04 | 2017-08-31 | 1.947 | 11,005,650 | -21,900 | 1.94% | 21,428,502 |
| 2017-09-01 | 2017-08-30 | 1.995 | 11,027,550 | -38,746 | 1.94% | 21,994,828 |
| 2017-08-30 | 2017-08-28 | 2.006 | 11,066,296 | -45,484 | 1.95% | 22,203,490 |
| 2017-08-29 | 2017-08-25 | 2.042 | 11,111,780 | -84,231 | 1.95% | 22,690,514 |
| 2017-08-28 | 2017-08-24 | 2.006 | 11,196,011 | -107,814 | 1.97% | 22,463,751 |
| 2017-08-24 | 2017-08-21 | 1.959 | 11,303,825 | -25,269 | 1.99% | 22,143,264 |
| 2017-08-22 | 2017-08-18 | 1.947 | 11,329,094 | -35,377 | 1.99% | 22,058,262 |
| 2017-08-17 | 2017-08-15 | 1.947 | 11,364,471 | -16,846 | 2.00% | 22,127,143 |
| 2017-08-16 | 2017-08-14 | 1.959 | 11,381,317 | -1,685 | 2.00% | 22,295,064 |
| 2017-08-14 | 2017-08-10 | 1.959 | 11,383,002 | -25,269 | 2.00% | 22,298,365 |
| 2017-08-10 | 2017-08-08 | 1.911 | 11,408,271 | -35,376 | 2.01% | 21,806,098 |
| 2017-08-04 | 2017-08-02 | 1.947 | 11,443,647 | -52,223 | 2.01% | 22,281,302 |
| 2017-08-03 | 2017-08-01 | 1.923 | 11,495,870 | -11,792 | 2.02% | 22,110,019 |
| 2017-08-02 | 2017-07-31 | 1.911 | 11,507,662 | -1,685 | 2.02% | 21,996,077 |
| 2017-08-01 | 2017-07-28 | 1.911 | 11,509,347 | -21,900 | 2.02% | 21,999,298 |
| 2017-07-28 | 2017-07-26 | 1.923 | 11,531,247 | +11,793 | 2.03% | 22,178,060 |
| 2017-07-27 | 2017-07-25 | 1.911 | 11,519,454 | -8,423 | 2.03% | 22,018,617 |
| 2017-07-26 | 2017-07-24 | 1.900 | 11,527,877 | -16,846 | 2.03% | 21,897,855 |
| 2017-07-25 | 2017-07-21 | 1.876 | 11,544,723 | -57,277 | 2.03% | 21,655,732 |
| 2017-07-21 | 2017-07-19 | 1.816 | 11,602,000 | -43,800 | 2.04% | 21,074,465 |
| 2017-07-19 | 2017-07-17 | 1.805 | 11,645,800 | -42,115 | 2.05% | 21,015,764 |
| 2017-07-18 | 2017-07-14 | 1.805 | 11,687,915 | -94,338 | 2.06% | 21,091,764 |
| 2017-07-14 | 2017-07-12 | 1.805 | 11,782,253 | -42,115 | 2.07% | 21,262,004 |
| 2017-07-12 | 2017-07-10 | 1.816 | 11,824,368 | -58,961 | 2.08% | 21,478,385 |
| 2017-07-11 | 2017-07-07 | 1.816 | 11,883,329 | -42,115 | 2.09% | 21,585,485 |
| 2017-07-06 | 2017-07-04 | 1.828 | 11,925,444 | -84,230 | 2.10% | 21,803,567 |
| 2017-07-05 | 2017-07-03 | 1.828 | 12,009,674 | -42,115 | 2.11% | 21,957,566 |
| 2017-07-04 | 2017-06-30 | 1.917 | 12,051,789 | -75,807 | 2.12% | 23,104,069 |
| 2017-07-03 | 2017-06-29 | 1.917 | 12,127,596 | +260,973 | 2.13% | 23,249,396 |
| 2017-06-30 | 2017-06-28 | 1.905 | 11,866,623 | -57,692 | 2.13% | 22,605,112 |
| 2017-06-29 | 2017-06-27 | 1.917 | 11,924,315 | -209,341 | 2.14% | 22,859,693 |
| 2017-06-28 | 2017-06-26 | 1.929 | 12,133,656 | -163,187 | 2.18% | 23,408,235 |
| 2017-06-27 | 2017-06-23 | 1.966 | 12,296,843 | -28,022 | 2.21% | 24,170,660 |
| 2017-06-26 | 2017-06-22 | 1.941 | 12,324,865 | -77,472 | 2.22% | 23,926,656 |
| 2017-06-23 | 2017-06-21 | 1.917 | 12,402,337 | -197,803 | 2.23% | 23,776,092 |
| 2017-06-21 | 2017-06-19 | 1.917 | 12,600,140 | -41,209 | 2.26% | 24,155,293 |
| 2017-06-20 | 2017-06-16 | 1.941 | 12,641,349 | -3,296 | 2.27% | 24,541,057 |
| 2017-06-19 | 2017-06-15 | 1.929 | 12,644,645 | -360,989 | 2.27% | 24,394,034 |
| 2017-06-16 | 2017-06-14 | 1.953 | 13,005,634 | -143,407 | 2.34% | 25,406,057 |
| 2017-06-15 | 2017-06-13 | 1.953 | 13,149,041 | -273,627 | 2.36% | 25,686,197 |
| 2017-06-14 | 2017-06-12 | 1.941 | 13,422,668 | -9,890 | 2.41% | 26,057,857 |
| 2017-06-13 | 2017-06-09 | 1.966 | 13,432,558 | -136,813 | 2.41% | 26,403,020 |
| 2017-06-12 | 2017-06-08 | 1.929 | 13,569,371 | -32,967 | 2.44% | 26,178,014 |
| 2017-06-09 | 2017-06-07 | 1.941 | 13,602,338 | -37,912 | 2.44% | 26,406,656 |
| 2017-06-08 | 2017-06-06 | 1.966 | 13,640,250 | -14,835 | 2.45% | 26,811,259 |
| 2017-06-07 | 2017-06-05 | 1.978 | 13,655,085 | -196,154 | 2.45% | 27,006,100 |
| 2017-06-06 | 2017-06-02 | 2.002 | 13,851,239 | -329,671 | 2.49% | 27,730,163 |
| 2017-05-29 | 2017-05-25 | 2.051 | 14,180,910 | +4,173,629 | 2.55% | 29,078,411 |
| 2017-05-26 | 2017-05-24 | 2.051 | 10,007,281 | -29,670 | 1.80% | 20,520,251 |
| 2017-05-24 | 2017-05-22 | 2.026 | 10,036,951 | -3,297 | 1.82% | 20,337,527 |
| 2017-05-18 | 2017-05-16 | 2.026 | 10,040,248 | -54,396 | 1.82% | 20,344,207 |
| 2017-05-17 | 2017-05-15 | 2.051 | 10,094,644 | -19,780 | 1.83% | 20,699,391 |
| 2017-05-16 | 2017-05-12 | 2.038 | 10,114,424 | -321,429 | 1.83% | 20,617,229 |
| 2017-05-15 | 2017-05-11 | 2.026 | 10,435,853 | -542,308 | 1.89% | 21,145,808 |
| 2017-05-12 | 2017-05-10 | 2.099 | 10,978,161 | -148,351 | 1.99% | 23,043,877 |
| 2017-05-11 | 2017-05-09 | 2.014 | 11,126,512 | -197,803 | 2.01% | 22,410,265 |
| 2017-05-10 | 2017-05-08 | 2.014 | 11,324,315 | -486,264 | 2.05% | 22,808,666 |
| 2017-05-09 | 2017-05-05 | 2.014 | 11,810,579 | -239,011 | 2.14% | 23,788,066 |
| 2017-05-08 | 2017-05-04 | 2.014 | 12,049,590 | -286,813 | 2.18% | 24,269,466 |
| 2017-05-05 | 2017-05-02 | 2.038 | 12,336,403 | -6,594 | 2.23% | 25,146,508 |
| 2017-05-04 | 2017-04-28 | 2.075 | 12,342,997 | -3,296 | 2.24% | 25,609,234 |
| 2017-05-02 | 2017-04-27 | 2.026 | 12,346,293 | +3,296 | 2.24% | 25,016,866 |
| 2017-04-28 | 2017-04-26 | 2.075 | 12,342,997 | -16,483 | 2.24% | 25,609,234 |
| 2017-04-27 | 2017-04-25 | 2.075 | 12,359,480 | -37,912 | 2.24% | 25,643,433 |
| 2017-04-25 | 2017-04-21 | 2.051 | 12,397,392 | -239,011 | 2.25% | 25,421,250 |
| 2017-04-24 | 2017-04-20 | 2.075 | 12,636,403 | +1,648 | 2.29% | 26,217,993 |
| 2017-04-21 | 2017-04-19 | 2.075 | 12,634,755 | +3,297 | 2.29% | 26,214,573 |
| 2017-04-19 | 2017-04-13 | 2.111 | 12,631,458 | -29,671 | 2.29% | 26,667,518 |
| 2017-04-18 | 2017-04-12 | 2.063 | 12,661,129 | -41,209 | 2.29% | 26,115,673 |
| 2017-04-12 | 2017-04-10 | 2.087 | 12,702,338 | -26,373 | 2.30% | 26,508,916 |
| 2017-04-11 | 2017-04-07 | 2.087 | 12,728,711 | -44,506 | 2.31% | 26,563,955 |
| 2017-04-10 | 2017-04-06 | 2.038 | 12,773,217 | -24,725 | 2.31% | 26,036,909 |
| 2017-04-07 | 2017-04-05 | 2.051 | 12,797,942 | -82,418 | 2.32% | 26,242,590 |
| 2017-04-03 | 2017-03-30 | 2.051 | 12,880,360 | -49,450 | 2.33% | 26,411,591 |
| 2017-03-31 | 2017-03-29 | 2.038 | 12,929,810 | -57,693 | 2.34% | 26,356,108 |
| 2017-03-30 | 2017-03-28 | 2.026 | 12,987,503 | -41,208 | 2.35% | 26,316,128 |
| 2017-03-27 | 2017-03-23 | 2.026 | 13,028,711 | -9,891 | 2.36% | 26,399,626 |
| 2017-03-24 | 2017-03-22 | 2.051 | 13,038,602 | -9,890 | 2.36% | 26,736,071 |
| 2017-03-23 | 2017-03-21 | 2.051 | 13,048,492 | -115,384 | 2.36% | 26,756,351 |
| 2017-03-17 | 2017-03-15 | 2.038 | 13,163,876 | +8,241 | 2.38% | 26,833,228 |
| 2017-03-16 | 2017-03-14 | 2.038 | 13,155,635 | +8,242 | 2.38% | 26,816,430 |
| 2017-03-15 | 2017-03-13 | 2.051 | 13,147,393 | +32,967 | 2.38% | 26,959,151 |
| 2017-03-06 | 2017-03-02 | 2.002 | 13,114,426 | +80,770 | 2.37% | 26,255,065 |
| 2017-03-03 | 2017-03-01 | 2.026 | 13,033,656 | +56,044 | 2.36% | 26,409,646 |
| 2017-03-02 | 2017-02-28 | 1.990 | 12,977,612 | +47,802 | 2.35% | 25,823,701 |
| 2017-03-01 | 2017-02-27 | 2.002 | 12,929,810 | +8,242 | 2.34% | 25,885,464 |
| 2017-02-28 | 2017-02-24 | 1.966 | 12,921,568 | +39,560 | 2.34% | 25,398,618 |
| 2017-02-27 | 2017-02-23 | 2.002 | 12,882,008 | +14,835 | 2.33% | 25,789,764 |
| 2017-02-24 | 2017-02-22 | 2.002 | 12,867,173 | +11,154,403 | 2.33% | 25,760,064 |
| 2017-02-22 | 2017-02-20 | 2.026 | 1,712,770 | +16,483 | 0.32% | 3,470,527 |
| 2017-02-21 | 2017-02-17 | 1.990 | 1,696,287 | +4,945 | 0.31% | 3,375,383 |
| 2017-02-15 | 2017-02-13 | 2.026 | 1,691,342 | +9,890 | 0.31% | 3,427,108 |
| 2017-02-14 | 2017-02-10 | 1.990 | 1,681,452 | +3,297 | 0.31% | 3,345,863 |
| 2017-02-10 | 2017-02-08 | 2.026 | 1,678,155 | -1,648 | 0.31% | 3,400,387 |
| 2017-02-09 | 2017-02-07 | 1.978 | 1,679,803 | +9,890 | 0.31% | 3,322,200 |
| 2017-02-08 | 2017-02-06 | 1.978 | 1,669,913 | -169,780 | 0.31% | 3,302,641 |
| 2017-02-07 | 2017-02-03 | 1.978 | 1,839,693 | -24,726 | 0.34% | 3,638,420 |
| 2017-02-06 | 2017-02-02 | 1.990 | 1,864,419 | -102,198 | 0.34% | 3,709,943 |
| 2017-02-03 | 2017-02-01 | 2.002 | 1,966,617 | -4,945 | 0.36% | 3,937,165 |
| 2017-02-02 | 2017-01-27 | 2.026 | 1,971,562 | -199,450 | 0.36% | 3,994,908 |
| 2017-02-01 | 2017-01-25 | 2.051 | 2,171,012 | -100,550 | 0.40% | 4,451,730 |
| 2017-01-26 | 2017-01-24 | 2.026 | 2,271,562 | -28,022 | 0.42% | 4,602,788 |
| 2017-01-25 | 2017-01-23 | 2.014 | 2,299,584 | -102,198 | 0.43% | 4,631,666 |
| 2017-01-24 | 2017-01-20 | 2.002 | 2,401,782 | -362,637 | 0.44% | 4,808,365 |
| 2017-01-23 | 2017-01-19 | 2.002 | 2,764,419 | -314,836 | 0.51% | 5,534,363 |
| 2017-01-20 | 2017-01-18 | 1.990 | 3,079,255 | -356,044 | 0.57% | 6,127,303 |
| 2017-01-19 | 2017-01-17 | 1.978 | 3,435,299 | -164,835 | 0.63% | 6,794,101 |
| 2017-01-18 | 2017-01-16 | 1.966 | 3,600,134 | -62,638 | 0.67% | 7,076,419 |
| 2017-01-17 | 2017-01-13 | 1.966 | 3,662,772 | -178,022 | 0.68% | 7,199,540 |
| 2017-01-16 | 2017-01-12 | 1.990 | 3,840,794 | -232,417 | 0.71% | 7,642,663 |
| 2017-01-13 | 2017-01-11 | 1.966 | 4,073,211 | -136,814 | 0.75% | 8,006,299 |
| 2017-01-12 | 2017-01-10 | 2.026 | 4,210,025 | +19,781 | 0.78% | 8,530,628 |
| 2017-01-11 | 2017-01-09 | 1.990 | 4,190,244 | +11,538 | 0.77% | 8,338,022 |
| 2017-01-10 | 2017-01-06 | 2.063 | 4,178,706 | +26,374 | 0.77% | 8,619,272 |
| 2017-01-06 | 2017-01-04 | 2.075 | 4,152,332 | +51,099 | 0.77% | 8,615,253 |
| 2017-01-05 | 2017-01-03 | 2.051 | 4,101,233 | +18,132 | 0.76% | 8,409,710 |
| 2017-01-04 | 2016-12-30 | 2.038 | 4,083,101 | +1,648 | 0.75% | 8,322,988 |
| 2017-01-03 | 2016-12-29 | 2.026 | 4,081,453 | +13,187 | 0.75% | 8,270,107 |
| 2016-12-30 | 2016-12-28 | 2.038 | 4,068,266 | +42,857 | 0.75% | 8,292,748 |
| 2016-12-29 | 2016-12-23 | 2.051 | 4,025,409 | +6,593 | 0.74% | 8,254,230 |
| 2016-12-22 | 2016-12-20 | 2.063 | 4,018,816 | +32,967 | 0.74% | 8,289,473 |
| 2016-12-21 | 2016-12-19 | 2.051 | 3,985,849 | -21,428 | 0.74% | 8,173,111 |
| 2016-12-19 | 2016-12-15 | 2.075 | 4,007,277 | -13,187 | 0.74% | 8,314,293 |
| 2016-12-16 | 2016-12-14 | 2.075 | 4,020,464 | -42,857 | 0.74% | 8,341,654 |
| 2016-12-15 | 2016-12-13 | 2.111 | 4,063,321 | -85,715 | 0.75% | 8,578,478 |
| 2016-12-14 | 2016-12-12 | 2.087 | 4,149,036 | +110,440 | 0.77% | 8,658,756 |
| 2016-12-13 | 2016-12-09 | 2.075 | 4,038,596 | +23,077 | 0.75% | 8,379,274 |
| 2016-12-12 | 2016-12-08 | 2.075 | 4,015,519 | -141,758 | 0.74% | 8,331,394 |
| 2016-12-09 | 2016-12-07 | 2.087 | 4,157,277 | +21,428 | 0.77% | 8,675,955 |
| 2016-12-08 | 2016-12-06 | 2.099 | 4,135,849 | -161,538 | 0.76% | 8,681,417 |
| 2016-12-07 | 2016-12-05 | 2.123 | 4,297,387 | +44,505 | 0.79% | 9,124,779 |
| 2016-12-06 | 2016-12-02 | 2.087 | 4,252,882 | +60,989 | 0.79% | 8,875,476 |
| 2016-12-05 | 2016-12-01 | 2.111 | 4,191,893 | -42,857 | 0.77% | 8,849,919 |
| 2016-12-02 | 2016-11-30 | 2.099 | 4,234,750 | -65,934 | 0.78% | 8,889,017 |
| 2016-12-01 | 2016-11-29 | 2.148 | 4,300,684 | +4,945 | 0.79% | 9,236,143 |
| 2016-11-30 | 2016-11-28 | 2.135 | 4,295,739 | -285,165 | 0.79% | 9,173,402 |
| 2016-11-29 | 2016-11-25 | 2.135 | 4,580,904 | -173,077 | 0.85% | 9,782,362 |
| 2016-11-28 | 2016-11-24 | 2.123 | 4,753,981 | -140,110 | 0.88% | 10,094,280 |
| 2016-11-25 | 2016-11-23 | 2.087 | 4,894,091 | -212,637 | 0.90% | 10,213,635 |
| 2016-11-24 | 2016-11-22 | 2.123 | 5,106,728 | -19,781 | 0.94% | 10,843,279 |
| 2016-11-23 | 2016-11-21 | 2.111 | 5,126,509 | -64,285 | 0.95% | 10,823,079 |
| 2016-11-22 | 2016-11-18 | 2.038 | 5,190,794 | -351,100 | 0.96% | 10,580,908 |
| 2016-11-21 | 2016-11-17 | 2.051 | 5,541,894 | -235,714 | 1.02% | 11,363,831 |
| 2016-11-18 | 2016-11-16 | 2.038 | 5,777,608 | -166,484 | 1.07% | 11,777,069 |
| 2016-11-17 | 2016-11-15 | 2.026 | 5,944,092 | -29,670 | 1.10% | 12,044,308 |
| 2016-11-16 | 2016-11-14 | 1.953 | 5,973,762 | -100,549 | 1.10% | 11,669,538 |
| 2016-11-15 | 2016-11-11 | 1.966 | 6,074,311 | -182,968 | 1.12% | 11,939,658 |
| 2016-11-14 | 2016-11-10 | 2.026 | 6,257,279 | -257,143 | 1.16% | 12,678,908 |
| 2016-11-11 | 2016-11-09 | 1.929 | 6,514,422 | -98,901 | 1.20% | 12,567,615 |
| 2016-11-10 | 2016-11-08 | 2.038 | 6,613,323 | -24,725 | 1.22% | 13,480,589 |
| 2016-11-09 | 2016-11-07 | 1.990 | 6,638,048 | +74,176 | 1.23% | 13,208,822 |
| 2016-11-08 | 2016-11-04 | 2.026 | 6,563,872 | -153,297 | 1.21% | 13,300,147 |
| 2016-11-07 | 2016-11-03 | 1.990 | 6,717,169 | -100,550 | 1.24% | 13,366,262 |
| 2016-11-04 | 2016-11-02 | 2.002 | 6,817,719 | +107,143 | 1.26% | 13,649,065 |
| 2016-11-03 | 2016-11-01 | 2.014 | 6,710,576 | -207,692 | 1.24% | 13,515,986 |
| 2016-11-02 | 2016-10-31 | 1.953 | 6,918,268 | -26,374 | 1.28% | 13,514,598 |
| 2016-11-01 | 2016-10-28 | 1.978 | 6,944,642 | +140,110 | 1.28% | 13,734,641 |
| 2016-10-31 | 2016-10-27 | 2.051 | 6,804,532 | -262,088 | 1.26% | 13,952,911 |
| 2016-10-28 | 2016-10-26 | 2.063 | 7,066,620 | +26,374 | 1.31% | 14,576,072 |
| 2016-10-27 | 2016-10-25 | 2.063 | 7,040,246 | +13,187 | 1.30% | 14,521,672 |
| 2016-10-26 | 2016-10-24 | 2.087 | 7,027,059 | -42,857 | 1.30% | 14,664,995 |
| 2016-10-25 | 2016-10-20 | 2.080 | 7,069,916 | +14,835 | 1.31% | 14,703,962 |
| 2016-10-24 | 2016-10-19 | 2.104 | 7,055,081 | -38,352 | 1.30% | 14,845,734 |
| 2016-10-20 | 2016-10-18 | 2.104 | 7,093,433 | -1,634 | 1.32% | 14,926,436 |
| 2016-10-19 | 2016-10-17 | 2.129 | 7,095,067 | -325,321 | 1.32% | 15,103,478 |
| 2016-10-18 | 2016-10-14 | 2.178 | 7,420,388 | -341,669 | 1.38% | 16,159,124 |
| 2016-10-17 | 2016-10-13 | 2.043 | 7,762,057 | -464,277 | 1.45% | 15,858,588 |
| 2016-10-14 | 2016-10-12 | 2.031 | 8,226,334 | -220,695 | 1.53% | 16,706,506 |
| 2016-10-13 | 2016-10-11 | 2.043 | 8,447,029 | +5,922,801 | 1.57% | 17,258,048 |
| 2016-10-12 | 2016-10-07 | 2.092 | 2,524,228 | -152,034 | 0.47% | 5,280,754 |
| 2016-10-11 | 2016-10-06 | 2.080 | 2,676,262 | -145,496 | 0.50% | 5,566,071 |
| 2016-10-07 | 2016-10-05 | 2.080 | 2,821,758 | +166,748 | 0.53% | 5,868,673 |
| 2016-10-06 | 2016-10-04 | 1.994 | 2,655,010 | +102,991 | 0.50% | 5,294,500 |
| 2016-10-05 | 2016-10-03 | 1.957 | 2,552,019 | +106,260 | 0.48% | 4,995,456 |
| 2016-10-04 | 2016-09-30 | 1.945 | 2,445,759 | +155,304 | 0.46% | 4,757,535 |
| 2016-10-03 | 2016-09-29 | 2.019 | 2,290,455 | +120,974 | 0.43% | 4,623,564 |
| 2016-09-30 | 2016-09-28 | 1.957 | 2,169,481 | +83,373 | 0.41% | 4,246,656 |
| 2016-09-28 | 2016-09-26 | 2.055 | 2,086,108 | +155,304 | 0.39% | 4,287,630 |
| 2016-09-27 | 2016-09-23 | 2.019 | 1,930,804 | +271,374 | 0.36% | 3,897,565 |
| 2016-09-23 | 2016-09-21 | 1.970 | 1,659,430 | +24,521 | 0.31% | 3,268,557 |
| 2016-09-22 | 2016-09-20 | 1.994 | 1,634,909 | +158,574 | 0.31% | 3,260,261 |
| 2016-09-21 | 2016-09-19 | 1.982 | 1,476,335 | -27,792 | 0.28% | 2,925,979 |
| 2016-09-20 | 2016-09-15 | 1.909 | 1,504,127 | +359,652 | 0.28% | 2,870,650 |
| 2016-09-19 | 2016-09-14 | 1.933 | 1,144,475 | -114,435 | 0.22% | 2,212,252 |
| 2016-09-15 | 2016-09-13 | 2.055 | 1,258,910 | +420,138 | 0.24% | 2,587,469 |
| 2016-09-14 | 2016-09-12 | 1.982 | 838,772 | +52,313 | 0.16% | 1,662,379 |
| 2016-09-13 | 2016-09-09 | 2.031 | 786,459 | +32,696 | 0.15% | 1,597,186 |
| 2016-09-12 | 2016-09-08 | 1.909 | 753,763 | +116,069 | 0.14% | 1,438,569 |
| 2016-09-09 | 2016-09-07 | 1.811 | 637,694 | +186,364 | 0.12% | 1,154,636 |
| 2016-09-08 | 2016-09-06 | 1.860 | 451,330 | +111,165 | 0.09% | 839,284 |
| 2016-09-07 | 2016-09-05 | 1.872 | 340,165 | +107,896 | 0.06% | 636,726 |
| 2016-09-06 | 2016-09-02 | 1.811 | 232,269 | +191,269 | 0.04% | 420,556 |
| 2016-07-12 | 2016-07-08 | 1.737 | 41,000 | +6,833 | 0.01% | 71,227 |
| 2016-06-13 | 2016-06-08 | 2.608 | 34,167 | +6,118 | 0.01% | 89,104 |
| 2015-09-10 | 2015-09-08 | 2.910 | 28,049 | +324 | 0.01% | 81,618 |
| 2015-08-13 | 2015-08-11 | 3.015 | 27,725 | +2,521 | 0.01% | 83,601 |
| 2015-07-13 | 2015-07-09 | 3.562 | 25,204 | +2,801 | 0.01% | 89,779 |
| 2015-04-28 | 2015-04-24 | 4.308 | 22,403 | +12,970 | 0.01% | 96,522 |
| 2014-09-29 | 2014-09-25 | 4.021 | 9,433 | +82 | 0.00% | 37,931 |
| 2014-06-11 | 2014-06-09 | 3.405 | 9,351 | -2,337 | 0.00% | 31,841 |
| 2014-06-06 | 2014-06-04 | 3.770 | 11,688 | +387 | 0.00% | 44,061 |
| 2014-04-08 | 2014-04-04 | 3.292 | 11,301 | -12,430 | 0.00% | 37,202 |
| 2014-03-26 | 2014-03-24 | 2.991 | 23,731 | +3,390 | 0.01% | 70,980 |
| 2013-09-27 | 2013-09-25 | 2.858 | 20,341 | +184 | 0.01% | 58,125 |
| 2013-06-03 | 2013-05-30 | 3.196 | 20,157 | +444 | 0.01% | 64,419 |
| 2013-01-24 | 2013-01-22 | 3.032 | 19,713 | +19,713 | 0.01% | 59,760 |
| 2007-06-26 | 2007-06-22 | 9.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy