History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.900 0 -3,038,004
2022-09-01 2022-08-30 1.900 3,038,004 +500,000 0.39% 5,772,208
2022-03-30 2022-03-28 1.850 2,538,004 -6,000 0.33% 4,695,307
2022-03-29 2022-03-25 1.850 2,544,004 -10,000 0.33% 4,706,407
2022-03-28 2022-03-24 1.850 2,554,004 -6,000 0.33% 4,724,907
2022-03-25 2022-03-23 1.840 2,560,004 -98,000 0.33% 4,710,407
2022-03-24 2022-03-22 1.830 2,658,004 -60,000 0.34% 4,864,147
2022-03-22 2022-03-18 1.830 2,718,004 -38,000 0.35% 4,973,947
2022-03-21 2022-03-17 1.820 2,756,004 -22,000 0.36% 5,015,927
2022-03-17 2022-03-15 1.780 2,778,004 -20,000 0.36% 4,944,847
2022-03-16 2022-03-14 1.830 2,798,004 -8,000 0.36% 5,120,347
2022-03-15 2022-03-11 1.930 2,806,004 -86,000 0.36% 5,415,588
2022-03-11 2022-03-09 1.900 2,892,004 -30,000 0.37% 5,494,808
2022-03-10 2022-03-08 1.900 2,922,004 -92,000 0.38% 5,551,808
2022-03-08 2022-03-04 1.920 3,014,004 -38,000 0.39% 5,786,888
2022-03-04 2022-03-02 1.930 3,052,004 -72,000 0.39% 5,890,368
2022-02-24 2022-02-22 1.970 3,124,004 -10,000 0.40% 6,154,288
2022-02-18 2022-02-16 2.010 3,134,004 -800 0.40% 6,299,348
2022-02-14 2022-02-10 2.000 3,134,804 -10,000 0.40% 6,269,608
2022-02-11 2022-02-09 1.990 3,144,804 -48,000 0.41% 6,258,160
2022-02-09 2022-02-07 1.940 3,192,804 +20,000 0.41% 6,194,040
2022-02-08 2022-02-04 1.880 3,172,804 +6,000 0.41% 5,964,872
2022-02-07 2022-01-31 1.790 3,166,804 -24,000 0.41% 5,668,579
2022-02-04 2022-01-27 1.740 3,190,804 -6,000 0.41% 5,551,999
2022-01-28 2022-01-26 1.770 3,196,804 -62,000 0.41% 5,658,343
2022-01-26 2022-01-24 1.800 3,258,804 -78,000 0.42% 5,865,847
2022-01-12 2022-01-10 1.710 3,336,804 -38,000 0.43% 5,705,935
2022-01-10 2022-01-06 1.730 3,374,804 -10,000 0.44% 5,838,411
2022-01-07 2022-01-05 1.750 3,384,804 +4,000 0.44% 5,923,407
2021-12-30 2021-12-28 1.710 3,380,804 -4,000 0.44% 5,781,175
2021-12-28 2021-12-22 1.680 3,384,804 +2,000 0.44% 5,686,471
2021-12-09 2021-12-07 1.590 3,382,804 +60,000 0.44% 5,378,658
2021-12-07 2021-12-03 1.620 3,322,804 +30,000 0.43% 5,382,942
2021-11-23 2021-11-19 1.710 3,292,804 -38,000 0.42% 5,630,695
2021-11-19 2021-11-17 1.690 3,330,804 -2,000 0.43% 5,629,059
2021-11-18 2021-11-16 1.700 3,332,804 +2,000 0.43% 5,665,767
2021-11-16 2021-11-12 1.690 3,330,804 -36,000 0.43% 5,629,059
2021-11-12 2021-11-10 1.670 3,366,804 -2,000 0.43% 5,622,563
2021-11-08 2021-11-04 1.720 3,368,804 -2,000 0.43% 5,794,343
2021-11-05 2021-11-03 1.680 3,370,804 -10,000 0.43% 5,662,951
2021-11-02 2021-10-29 1.700 3,380,804 -20,000 0.44% 5,747,367
2021-10-29 2021-10-27 1.750 3,400,804 +30,000 0.44% 5,951,407
2021-10-28 2021-10-26 1.760 3,370,804 -32,000 0.43% 5,932,615
2021-10-22 2021-10-20 1.730 3,402,804 -72,000 0.44% 5,886,851
2021-10-21 2021-10-19 1.700 3,474,804 -36,000 0.45% 5,907,167
2021-10-20 2021-10-18 1.700 3,510,804 -42,000 0.45% 5,968,367
2021-10-18 2021-10-12 1.738 3,552,804 +25,745 0.46% 6,176,218
2021-10-15 2021-10-11 1.769 3,527,059 +23,746 0.46% 6,238,407
2021-10-12 2021-10-08 1.799 3,503,313 +11,873 0.46% 6,302,631
2021-10-08 2021-10-06 1.809 3,491,440 -9,894 0.46% 6,316,559
2021-10-07 2021-10-05 1.839 3,501,334 -27,704 0.46% 6,440,623
2021-10-06 2021-10-04 1.860 3,529,038 -65,301 0.46% 6,562,920
2021-10-04 2021-09-29 1.910 3,594,339 -3,958 0.47% 6,866,000
2021-09-30 2021-09-28 1.910 3,598,297 -3,957 0.47% 6,873,560
2021-09-29 2021-09-27 1.900 3,602,254 -104,878 0.47% 6,844,711
2021-09-28 2021-09-24 1.910 3,707,132 -53,428 0.48% 7,081,460
2021-09-27 2021-09-23 1.920 3,760,560 -170,179 0.49% 7,221,527
2021-09-24 2021-09-21 1.920 3,930,739 -41,555 0.51% 7,548,328
2021-09-23 2021-09-20 1.930 3,972,294 -118,730 0.52% 7,668,275
2021-09-21 2021-09-17 1.991 4,091,024 +106,857 0.53% 8,145,564
2021-09-20 2021-09-16 1.981 3,984,167 -1,979 0.52% 7,892,535
2021-09-17 2021-09-15 2.011 3,986,146 -93,005 0.52% 8,017,320
2021-09-16 2021-09-14 1.991 4,079,151 -1,979 0.53% 8,121,924
2021-09-15 2021-09-13 1.971 4,081,130 -19,788 0.53% 8,043,369
2021-09-07 2021-09-03 1.910 4,100,918 -25,725 0.53% 7,833,680
2021-09-02 2021-08-31 1.809 4,126,643 -93,004 0.54% 7,465,740
2021-08-25 2021-08-23 2.021 4,219,647 -19,788 0.55% 8,529,607
2021-08-17 2021-08-13 2.072 4,239,435 -1,979 0.55% 8,783,847
2021-08-16 2021-08-12 2.062 4,241,414 +51,449 0.55% 8,745,080
2021-08-12 2021-08-10 2.112 4,189,965 +25,725 0.55% 8,850,741
2021-08-11 2021-08-09 2.102 4,164,240 +225,586 0.54% 8,754,312
2021-08-04 2021-08-02 2.052 3,938,654 -41,556 0.51% 8,081,031
2021-07-29 2021-07-27 1.971 3,980,210 -45,513 0.52% 7,844,469
2021-07-23 2021-07-21 2.294 4,025,723 +15,831 0.52% 9,236,186
2021-07-22 2021-07-20 2.274 4,009,892 -19,788 0.52% 9,118,809
2021-07-21 2021-07-19 2.345 4,029,680 +3,957 0.53% 9,448,905
2021-07-19 2021-07-15 2.375 4,025,723 +15,831 0.52% 9,561,690
2021-07-16 2021-07-14 2.405 4,009,892 -29,682 0.52% 9,645,674
2021-07-15 2021-07-13 2.395 4,039,574 +15,830 0.53% 9,676,245
2021-07-14 2021-07-12 2.365 4,023,744 +21,767 0.52% 9,516,322
2021-07-13 2021-07-09 2.416 4,001,977 -25,724 0.52% 9,667,082
2021-07-12 2021-07-08 2.476 4,027,701 +7,915 0.53% 9,973,469
2021-07-09 2021-07-07 2.486 4,019,786 -5,937 0.52% 9,994,498
2021-07-08 2021-07-06 2.416 4,025,723 +1,979 0.52% 9,724,443
2021-07-07 2021-07-05 2.385 4,023,744 -1,979 0.52% 9,597,658
2021-07-06 2021-07-02 2.385 4,025,723 +9,895 0.52% 9,602,379
2021-07-05 2021-06-30 2.365 4,015,828 +9,894 0.52% 9,497,600
2021-06-28 2021-06-24 2.203 4,005,934 +7,915 0.52% 8,826,392
2021-06-24 2021-06-22 2.193 3,998,019 -19,788 0.52% 8,768,545
2021-06-23 2021-06-21 2.234 4,017,807 +23,746 0.52% 8,974,376
2021-06-22 2021-06-18 2.254 3,994,061 -5,937 0.52% 9,002,072
2021-06-21 2021-06-17 2.264 3,999,998 +47,492 0.52% 9,055,881
2021-06-18 2021-06-16 2.213 3,952,506 -98,941 0.52% 8,748,621
2021-06-17 2021-06-15 2.021 4,051,447 -227,565 0.53% 8,189,607
2021-06-11 2021-06-09 1.999 4,279,012 +125,079 0.56% 8,553,654
2021-06-10 2021-06-08 1.989 4,153,933 -1,921 0.56% 8,260,375
2021-06-09 2021-06-07 1.999 4,155,854 -1,921 0.56% 8,307,463
2021-06-07 2021-06-03 1.989 4,157,775 -9,605 0.56% 8,268,015
2021-06-04 2021-06-02 1.978 4,167,380 -26,894 0.56% 8,243,728
2021-06-01 2021-05-28 2.009 4,194,274 -7,684 0.56% 8,427,932
2021-05-28 2021-05-26 2.061 4,201,958 -1,921 0.56% 8,662,113
2021-05-25 2021-05-21 2.124 4,203,879 +1,921 0.56% 8,928,681
2021-05-24 2021-05-20 2.114 4,201,958 -190,177 0.56% 8,880,853
2021-05-21 2021-05-18 2.103 4,392,135 -178,651 0.59% 9,237,065
2021-05-20 2021-05-17 2.082 4,570,786 -368,828 0.61% 9,517,608
2021-05-18 2021-05-14 2.061 4,939,614 +19,209 0.66% 10,182,751
2021-05-14 2021-05-12 2.030 4,920,405 -15,367 0.66% 9,989,469
2021-05-13 2021-05-11 2.009 4,935,772 +19,209 0.66% 9,917,891
2021-05-12 2021-05-10 1.978 4,916,563 +46,104 0.66% 9,725,728
2021-05-11 2021-05-07 2.009 4,870,459 -201,703 0.65% 9,786,652
2021-05-06 2021-05-04 2.051 5,072,162 -96,049 0.68% 10,403,184
2021-05-03 2021-04-29 2.061 5,168,211 -6 0.69% 10,653,992
2021-04-30 2021-04-28 2.041 5,168,217 -195,940 0.69% 10,546,388
2021-04-28 2021-04-26 2.009 5,364,157 +38,420 0.72% 10,778,683
2021-04-27 2021-04-23 2.009 5,325,737 +24,972 0.72% 10,701,483
2021-04-26 2021-04-22 1.978 5,300,765 +21,131 0.71% 10,485,740
2021-04-23 2021-04-21 1.957 5,279,634 -7,684 0.71% 10,334,003
2021-04-22 2021-04-20 1.884 5,287,318 +19,210 0.71% 9,963,707
2021-04-21 2021-04-19 1.884 5,268,108 -5,763 0.71% 9,927,506
2021-04-20 2021-04-16 1.864 5,273,871 +9,605 0.71% 9,828,550
2021-04-19 2021-04-15 1.843 5,264,266 -11,526 0.71% 9,701,034
2021-04-16 2021-04-14 1.749 5,275,792 -7,684 0.71% 9,227,921
2021-04-12 2021-04-08 1.728 5,283,476 -23,052 0.71% 9,131,345
2021-04-09 2021-04-07 1.718 5,306,528 -3,841 0.71% 9,115,937
2021-04-08 2021-04-01 1.718 5,310,369 +282,384 0.71% 9,122,536
2021-04-07 2021-03-31 1.697 5,027,985 -103,733 0.68% 8,532,740
2021-03-31 2021-03-29 1.666 5,131,718 -1,921 0.69% 8,548,496
2021-03-30 2021-03-26 1.614 5,133,639 -19,210 0.69% 8,284,455
2021-03-26 2021-03-24 1.603 5,152,849 -1,921 0.69% 8,261,807
2021-03-25 2021-03-23 1.603 5,154,770 -1,921 0.69% 8,264,887
2021-03-24 2021-03-22 1.562 5,156,691 +88,365 0.69% 8,053,215
2021-03-23 2021-03-19 1.530 5,068,326 +11,526 0.68% 7,756,911
2021-03-22 2021-03-18 1.572 5,056,800 +7,684 0.68% 7,949,863
2021-03-18 2021-03-16 1.562 5,049,116 +3,842 0.68% 7,885,215
2021-03-16 2021-03-12 1.593 5,045,274 +9,605 0.68% 8,036,799
2021-03-15 2021-03-11 1.593 5,035,669 +1,921 0.68% 8,021,499
2021-03-12 2021-03-10 1.614 5,033,748 +19,210 0.68% 8,123,255
2021-03-10 2021-03-08 1.635 5,014,538 -119,101 0.67% 8,196,671
2021-03-05 2021-03-03 1.468 5,133,639 -9,605 0.69% 7,536,182
2021-03-04 2021-03-02 1.478 5,143,244 +42,261 0.69% 7,603,830
2021-02-26 2021-02-24 1.520 5,100,983 -55,708 0.69% 7,753,783
2021-02-25 2021-02-23 1.562 5,156,691 -17,289 0.69% 8,053,215
2021-02-24 2021-02-22 1.572 5,173,980 -65,313 0.70% 8,134,083
2021-02-23 2021-02-19 1.562 5,239,293 +15,368 0.70% 8,182,215
2021-02-22 2021-02-18 1.499 5,223,925 -59,551 0.70% 7,831,886
2021-02-19 2021-02-17 1.437 5,283,476 +53,788 0.71% 7,591,118
2021-02-18 2021-02-16 1.437 5,229,688 -11,526 0.70% 7,513,837
2021-02-17 2021-02-11 1.406 5,241,214 +21,131 0.70% 7,366,693
2021-02-16 2021-02-09 1.322 5,220,083 +69,155 0.70% 6,902,208
2021-02-10 2021-02-08 1.343 5,150,928 -126,785 0.69% 6,918,025
2021-02-08 2021-02-04 1.343 5,277,713 +28,815 0.71% 7,088,305
2021-02-04 2021-02-02 1.353 5,248,898 +24,973 0.71% 7,104,253
2021-02-01 2021-01-28 1.353 5,223,925 -5,763 0.70% 7,070,453
2021-01-29 2021-01-27 1.353 5,229,688 -63,393 0.70% 7,078,253
2021-01-25 2021-01-21 1.374 5,293,081 -105,654 0.71% 7,274,270
2021-01-21 2021-01-19 1.374 5,398,735 +130,627 0.73% 7,419,470
2021-01-19 2021-01-15 1.374 5,268,108 -92,207 0.71% 7,239,949
2021-01-18 2021-01-14 1.374 5,360,315 +92,207 0.72% 7,366,669
2021-01-15 2021-01-13 1.374 5,268,108 +1,921 0.71% 7,239,949
2021-01-13 2021-01-11 1.374 5,266,187 +13,447 0.71% 7,237,309
2021-01-12 2021-01-08 1.385 5,252,740 -19,210 0.71% 7,273,517
2021-01-11 2021-01-07 1.374 5,271,950 +72,997 0.71% 7,245,229
2021-01-05 2020-12-31 1.416 5,198,953 -74,918 0.70% 7,361,422
2020-12-30 2020-12-28 1.395 5,273,871 -172,888 0.71% 7,357,686
2020-12-18 2020-12-16 1.385 5,446,759 -9,605 0.73% 7,542,177
2020-12-11 2020-12-09 1.406 5,456,364 -9,605 0.73% 7,669,093
2020-12-09 2020-12-07 1.437 5,465,969 -163,283 0.73% 7,853,318
2020-12-08 2020-12-04 1.385 5,629,252 -121,022 0.76% 7,794,877
2020-12-07 2020-12-03 1.353 5,750,274 -576,294 0.77% 7,782,853
2020-12-03 2020-12-01 1.343 6,326,568 +38,419 0.85% 8,496,984
2020-12-02 2020-11-30 1.343 6,288,149 -48,024 0.84% 8,445,385
2020-12-01 2020-11-27 1.343 6,336,173 -36,499 0.85% 8,509,884
2020-11-30 2020-11-26 1.374 6,372,672 -1,921 0.86% 8,757,949
2020-11-27 2020-11-25 1.364 6,374,593 -57,629 0.86% 8,694,221
2020-11-26 2020-11-24 1.364 6,432,222 -11,526 0.86% 8,772,821
2020-11-18 2020-11-16 1.374 6,443,748 -36,499 0.87% 8,855,629
2020-11-16 2020-11-12 1.416 6,480,247 -19,210 0.87% 9,175,662
2020-11-09 2020-11-05 1.424 6,499,457 +91,082 0.87% 9,256,816
2020-11-04 2020-11-02 1.350 6,408,375 -30,332 0.87% 8,653,837
2020-11-03 2020-10-30 1.340 6,438,707 -9,479 0.88% 8,626,869
2020-10-23 2020-10-21 1.340 6,448,186 +271,091 0.88% 8,639,569
2020-10-16 2020-10-14 1.329 6,177,095 +17,062 0.84% 8,211,181
2020-10-12 2020-10-08 1.308 6,160,033 -9,479 0.84% 8,058,524
2020-10-09 2020-10-07 1.329 6,169,512 -5,687 0.84% 8,201,101
2020-09-30 2020-09-28 1.329 6,175,199 -3,791 0.84% 8,208,661
2020-09-24 2020-09-22 1.361 6,178,990 -94,787 0.84% 8,409,264
2020-09-04 2020-09-02 1.329 6,273,777 -18,958 0.85% 8,339,700
2020-09-03 2020-09-01 1.350 6,292,735 -11,374 0.86% 8,497,677
2020-09-02 2020-08-31 1.340 6,304,109 +17,061 0.86% 8,446,528
2020-08-31 2020-08-27 1.350 6,287,048 +18,958 0.86% 8,489,997
2020-08-26 2020-08-24 1.424 6,268,090 +28,436 0.85% 8,927,293
2020-08-24 2020-08-20 1.435 6,239,654 -9,479 0.85% 8,952,621
2020-08-19 2020-08-17 1.424 6,249,133 +18,958 0.85% 8,900,294
2020-08-13 2020-08-11 1.435 6,230,175 -1,896 0.85% 8,939,021
2020-08-07 2020-08-05 1.361 6,232,071 +720,382 0.85% 8,481,505
2020-08-06 2020-08-04 1.361 5,511,689 +5,687 0.75% 7,501,105
2020-08-05 2020-08-03 1.277 5,506,002 -45,498 0.75% 7,028,660
2020-08-04 2020-07-31 1.245 5,551,500 -54,976 0.76% 6,911,036
2020-08-03 2020-07-30 1.245 5,606,476 -28,436 0.76% 6,979,475
2020-07-30 2020-07-28 1.245 5,634,912 -54,977 0.77% 7,014,875
2020-07-28 2020-07-24 1.224 5,689,889 -373,461 0.77% 6,963,260
2020-07-27 2020-07-23 1.245 6,063,350 -9,479 0.83% 7,548,236
2020-07-24 2020-07-22 1.213 6,072,829 +365,878 0.83% 7,367,832
2020-07-20 2020-07-16 1.287 5,706,951 +234,132 0.78% 7,345,711
2020-07-16 2020-07-14 1.298 5,472,819 -159,982 0.78% 7,104,555
2020-07-15 2020-07-13 1.287 5,632,801 +163,618 0.80% 7,250,268
2020-07-14 2020-07-10 1.287 5,469,183 -74,537 0.78% 7,039,667
2020-07-13 2020-07-09 1.320 5,543,720 +52,721 0.79% 7,318,572
2020-07-09 2020-07-07 1.320 5,490,999 +16,362 0.78% 7,248,972
2020-07-03 2020-06-30 1.309 5,474,637 -5,454 0.78% 7,167,143
2020-06-22 2020-06-18 1.309 5,480,091 -3,636 0.78% 7,174,284
2020-06-18 2020-06-16 1.298 5,483,727 +183,615 0.78% 7,118,716
2020-06-11 2020-06-09 1.342 5,300,112 -3,636 0.75% 7,113,588
2020-06-10 2020-06-08 1.353 5,303,748 +10,907 0.75% 7,176,816
2020-06-05 2020-06-03 1.320 5,292,841 +207,249 0.75% 6,987,373
2020-05-22 2020-05-20 1.331 5,085,592 +18,179 0.72% 6,769,720
2020-05-11 2020-05-07 1.320 5,067,413 +3,636 0.72% 6,689,773
2020-05-08 2020-05-06 1.320 5,063,777 +3,636 0.72% 6,684,973
2020-04-29 2020-04-27 1.320 5,060,141 +18,180 0.72% 6,680,172
2020-04-09 2020-04-07 1.342 5,041,961 +18,180 0.72% 6,767,108
2020-03-17 2020-03-13 1.430 5,023,781 -5,454 0.71% 7,184,853
2020-03-16 2020-03-12 1.452 5,029,235 -30,906 0.71% 7,303,309
2020-03-13 2020-03-11 1.496 5,060,141 +650,833 0.72% 7,570,862
2020-03-04 2020-03-02 1.529 4,409,308 -7,272 0.63% 6,742,626
2020-02-25 2020-02-21 1.529 4,416,580 -16,362 0.63% 6,753,746
2020-02-24 2020-02-20 1.529 4,432,942 -25,451 0.63% 6,778,766
2020-02-18 2020-02-14 1.551 4,458,393 -34,542 0.63% 6,915,782
2020-02-17 2020-02-13 1.562 4,492,935 +7,272 0.64% 7,018,791
2020-02-07 2020-02-05 1.540 4,485,663 +7,272 0.64% 6,908,734
2020-02-06 2020-02-04 1.540 4,478,391 +3,636 0.64% 6,897,534
2020-01-20 2020-01-16 1.650 4,474,755 +7,272 0.64% 7,384,215
2020-01-17 2020-01-15 1.683 4,467,483 +1,818 0.63% 7,519,659
2020-01-14 2020-01-10 1.650 4,465,665 -16,362 0.63% 7,369,215
2020-01-13 2020-01-09 1.650 4,482,027 +12,726 0.64% 7,396,215
2020-01-09 2020-01-07 1.672 4,469,301 +19,998 0.63% 7,473,551
2020-01-03 2019-12-31 1.694 4,449,303 +65,446 0.63% 7,538,007
2020-01-02 2019-12-27 1.595 4,383,857 -181,796 0.62% 6,993,075
2019-12-27 2019-12-20 1.540 4,565,653 +7,271 0.65% 7,031,933
2019-12-17 2019-12-13 1.540 4,558,382 +7,272 0.65% 7,020,735
2019-12-16 2019-12-12 1.507 4,551,110 +1,818 0.65% 6,859,330
2019-12-13 2019-12-11 1.463 4,549,292 -14,543 0.65% 6,656,398
2019-12-12 2019-12-10 1.485 4,563,835 -5,454 0.65% 6,778,093
2019-12-10 2019-12-06 1.518 4,569,289 -18,180 0.65% 6,936,997
2019-12-09 2019-12-05 1.518 4,587,469 -1,818 0.65% 6,964,598
2019-12-02 2019-11-28 1.562 4,589,287 -25,452 0.65% 7,169,310
2019-11-29 2019-11-27 1.562 4,614,739 -16,361 0.66% 7,209,071
2019-11-19 2019-11-15 1.562 4,631,100 +14,543 0.66% 7,234,630
2019-11-18 2019-11-14 1.573 4,616,557 -1,818 0.66% 7,262,699
2019-11-12 2019-11-08 1.592 4,618,375 +14,544 0.66% 7,352,972
2019-11-11 2019-11-07 1.581 4,603,831 +99,640 0.65% 7,278,559
2019-11-01 2019-10-30 1.559 4,504,191 -14,371 0.65% 7,020,734
2019-10-25 2019-10-23 1.603 4,518,562 +14,371 0.65% 7,244,367
2019-10-15 2019-10-11 1.592 4,504,191 -73,651 0.65% 7,171,178
2019-09-27 2019-09-25 1.603 4,577,842 -12,574 0.66% 7,339,407
2019-09-26 2019-09-24 1.626 4,590,416 -3,593 0.66% 7,461,782
2019-09-19 2019-09-17 1.659 4,594,009 -16,167 0.66% 7,621,067
2019-09-16 2019-09-12 1.659 4,610,176 -46,705 0.66% 7,647,887
2019-09-10 2019-09-06 1.659 4,656,881 -23,353 0.67% 7,725,367
2019-09-09 2019-09-05 1.648 4,680,234 -2,874 0.67% 7,711,999
2019-09-05 2019-09-03 1.548 4,683,108 +12,574 0.67% 7,247,474
2019-09-03 2019-08-30 1.559 4,670,534 +95,207 0.67% 7,280,015
2019-09-02 2019-08-29 1.536 4,575,327 -59,279 0.66% 7,029,734
2019-08-30 2019-08-28 1.492 4,634,606 -12,575 0.67% 6,914,413
2019-08-19 2019-08-15 1.603 4,647,181 -14,371 0.67% 7,450,575
2019-08-14 2019-08-12 1.670 4,661,552 -3,592 0.67% 7,785,015
2019-08-07 2019-08-05 1.659 4,665,144 -17,964 0.67% 7,739,074
2019-08-06 2019-08-02 1.659 4,683,108 -48,502 0.67% 7,768,875
2019-08-05 2019-08-01 1.692 4,731,610 -12,574 0.68% 8,007,376
2019-08-02 2019-07-31 1.670 4,744,184 +16,167 0.68% 7,923,015
2019-07-31 2019-07-29 1.692 4,728,017 +10,778 0.68% 8,001,295
2019-07-30 2019-07-26 1.670 4,717,239 +8,982 0.68% 7,878,015
2019-07-29 2019-07-25 1.681 4,708,257 -29,963 0.68% 7,915,435
2019-07-17 2019-07-15 1.648 4,738,220 -5,389 0.68% 7,807,547
2019-07-05 2019-07-03 1.726 4,743,609 -53,891 0.68% 8,186,123
2019-07-04 2019-07-02 1.770 4,797,500 -1,796 0.69% 8,492,778
2019-06-27 2019-06-25 1.726 4,799,296 +23,352 0.69% 8,282,223
2019-06-24 2019-06-20 1.806 4,775,944 +123,933 0.69% 8,625,265
2019-06-21 2019-06-19 1.829 4,652,011 -57,741 0.69% 8,507,792
2019-06-20 2019-06-18 1.817 4,709,752 -26,247 0.69% 8,559,558
2019-06-19 2019-06-17 1.829 4,735,999 -3,499 0.70% 8,661,393
2019-06-13 2019-06-11 1.829 4,739,498 -174,974 0.70% 8,667,792
2019-05-31 2019-05-29 1.829 4,914,472 -87,487 0.72% 8,987,792
2019-05-14 2019-05-09 1.817 5,001,959 -12,248 0.74% 9,090,618
2019-05-10 2019-05-08 1.817 5,014,207 +111,983 0.74% 9,112,878
2019-05-06 2019-05-02 1.875 4,902,224 -29,746 0.72% 9,189,527
2019-04-29 2019-04-25 1.897 4,931,970 +34,995 0.73% 9,358,035
2019-04-23 2019-04-17 1.875 4,896,975 -12,248 0.72% 9,179,687
2019-04-18 2019-04-16 1.829 4,909,223 +26,246 0.72% 8,978,192
2019-04-17 2019-04-15 1.829 4,882,977 -12,248 0.72% 8,930,192
2019-04-16 2019-04-12 1.829 4,895,225 -66,490 0.72% 8,952,592
2019-04-15 2019-04-11 1.840 4,961,715 +15,747 0.73% 9,130,905
2019-04-12 2019-04-10 1.875 4,945,968 +12,249 0.73% 9,271,528
2019-04-10 2019-04-08 1.852 4,933,719 +3,499 0.73% 9,135,779
2019-04-02 2019-03-29 1.966 4,930,220 +89,237 0.73% 9,692,837
2019-04-01 2019-03-28 1.875 4,840,983 +29,746 0.71% 9,074,727
2019-03-29 2019-03-27 1.840 4,811,237 -8,749 0.71% 8,853,985
2019-03-27 2019-03-25 1.829 4,819,986 -12,248 0.71% 8,814,992
2019-03-25 2019-03-21 1.863 4,832,234 +78,738 0.71% 9,003,092
2019-03-19 2019-03-15 1.875 4,753,496 +13,998 0.70% 8,910,727
2019-03-06 2019-03-04 1.966 4,739,498 -5,249 0.70% 9,317,876
2019-03-05 2019-03-01 1.932 4,744,747 +20,997 0.70% 9,165,495
2019-03-01 2019-02-27 1.817 4,723,750 -3,500 0.70% 8,584,998
2019-02-27 2019-02-25 1.829 4,727,250 +419,938 0.70% 8,645,392
2019-02-20 2019-02-18 1.852 4,307,312 -350 0.64% 7,975,860
2019-02-13 2019-02-11 1.772 4,307,662 +1,750 0.64% 7,631,844
2019-02-12 2019-02-08 1.760 4,305,912 +24,496 0.64% 7,579,526
2019-02-11 2019-02-04 1.772 4,281,416 +185,473 0.63% 7,585,344
2019-02-08 2019-01-31 1.772 4,095,943 +82,238 0.60% 7,256,743
2019-01-31 2019-01-29 1.772 4,013,705 -48,993 0.59% 7,111,043
2019-01-30 2019-01-28 1.772 4,062,698 -29,746 0.60% 7,197,843
2019-01-29 2019-01-25 1.772 4,092,444 -96,235 0.60% 7,250,544
2019-01-28 2019-01-24 1.772 4,188,679 -66,491 0.62% 7,421,043
2019-01-21 2019-01-17 1.783 4,255,170 -13,998 0.63% 7,587,482
2019-01-18 2019-01-16 1.783 4,269,168 +180,224 0.63% 7,612,442
2019-01-15 2019-01-11 1.829 4,088,944 +12,248 0.60% 7,478,032
2019-01-11 2019-01-09 1.817 4,076,696 +13,998 0.60% 7,409,034
2019-01-04 2019-01-02 1.806 4,062,698 -8,749 0.60% 7,337,156
2018-12-28 2018-12-24 1.783 4,071,447 +418,188 0.60% 7,259,882
2018-12-14 2018-12-12 1.829 3,653,259 -12,248 0.54% 6,681,233
2018-12-05 2018-12-03 1.783 3,665,507 +12,248 0.54% 6,536,042
2018-12-04 2018-11-30 1.795 3,653,259 +139,980 0.54% 6,555,960
2018-11-29 2018-11-27 1.806 3,513,279 +176,724 0.52% 6,344,916
2018-11-27 2018-11-23 1.795 3,336,555 +120,732 0.49% 5,987,618
2018-11-26 2018-11-22 1.795 3,215,823 +262,461 0.47% 5,770,958
2018-11-14 2018-11-12 1.726 2,953,362 -8,749 0.44% 5,097,413
2018-11-05 2018-11-01 1.812 2,962,111 +27,770 0.44% 5,365,965
2018-11-01 2018-10-30 1.812 2,934,341 -52,000 0.44% 5,315,659
2018-10-30 2018-10-26 1.812 2,986,341 -10,400 0.44% 5,409,859
2018-10-29 2018-10-25 1.812 2,996,741 -12,134 0.45% 5,428,699
2018-10-26 2018-10-24 1.846 3,008,875 -1,733 0.45% 5,554,833
2018-10-02 2018-09-27 1.915 3,010,608 +43,334 0.45% 5,766,458
2018-09-28 2018-09-26 1.973 2,967,274 +5,200 0.44% 5,854,646
2018-09-27 2018-09-24 1.962 2,962,074 +3,466 0.44% 5,810,208
2018-09-24 2018-09-20 1.915 2,958,608 +31,200 0.44% 5,666,859
2018-09-21 2018-09-19 1.904 2,927,408 -416 0.44% 5,573,321
2018-09-19 2018-09-17 1.881 2,927,824 -1,733 0.44% 5,506,548
2018-09-18 2018-09-14 1.927 2,929,557 +1,733 0.44% 5,645,017
2018-09-17 2018-09-13 1.892 2,927,824 +5,200 0.44% 5,540,331
2018-09-12 2018-09-10 1.904 2,922,624 -1,733 0.44% 5,564,213
2018-09-07 2018-09-05 1.938 2,924,357 -8,667 0.44% 5,668,740
2018-09-05 2018-09-03 1.962 2,933,024 +58,934 0.44% 5,753,226
2018-08-27 2018-08-23 1.938 2,874,090 -52,000 0.43% 5,571,300
2018-08-23 2018-08-21 1.938 2,926,090 +1,733 0.44% 5,672,099
2018-08-21 2018-08-17 1.869 2,924,357 -20,800 0.44% 5,466,285
2018-08-20 2018-08-16 1.846 2,945,157 -6,933 0.44% 5,437,200
2018-08-15 2018-08-13 1.881 2,952,090 +6,933 0.44% 5,552,187
2018-08-13 2018-08-09 1.938 2,945,157 -5,200 0.44% 5,709,060
2018-08-08 2018-08-06 1.892 2,950,357 +67,600 0.44% 5,582,970
2018-08-06 2018-08-02 1.915 2,882,757 -55,467 0.43% 5,521,575
2018-07-26 2018-07-24 1.962 2,938,224 +15,600 0.44% 5,763,426
2018-07-24 2018-07-20 1.950 2,922,624 -15,600 0.44% 5,699,103
2018-07-16 2018-07-12 1.938 2,938,224 -5,200 0.44% 5,695,621
2018-06-29 2018-06-27 1.858 2,943,424 -15,600 0.44% 5,467,963
2018-06-21 2018-06-19 1.996 2,959,024 -114,400 0.44% 5,906,653
2018-06-19 2018-06-14 2.127 3,073,424 -5,200 0.46% 6,537,912
2018-06-15 2018-06-13 2.186 3,078,624 +56,130 0.46% 6,729,884
2018-06-12 2018-06-08 2.104 3,022,494 -23,825 0.46% 6,358,527
2018-06-11 2018-06-07 2.139 3,046,319 -3,403 0.46% 6,516,056
2018-06-08 2018-06-06 2.115 3,049,722 +11,912 0.46% 6,451,650
2018-06-07 2018-06-05 2.104 3,037,810 -20,421 0.46% 6,390,747
2018-06-06 2018-06-04 2.162 3,058,231 -8,509 0.46% 6,613,420
2018-05-29 2018-05-25 1.986 3,066,740 -69,771 0.47% 6,091,183
2018-05-25 2018-05-23 1.986 3,136,511 -13,614 0.48% 6,229,763
2018-05-24 2018-05-21 2.021 3,150,125 -74,876 0.48% 6,367,871
2018-05-23 2018-05-18 1.904 3,225,001 -17,017 0.49% 6,140,205
2018-05-21 2018-05-17 1.716 3,242,018 +42,543 0.49% 5,562,965
2018-05-18 2018-05-16 1.645 3,199,475 +51,052 0.49% 5,264,350
2018-05-17 2018-05-15 1.587 3,148,423 +61,263 0.48% 4,995,338
2018-05-16 2018-05-14 1.657 3,087,160 +54,455 0.47% 5,115,832
2018-05-07 2018-05-03 1.657 3,032,705 +3,404 0.46% 5,025,593
2018-04-30 2018-04-26 1.681 3,029,301 +5,105 0.46% 5,091,157
2018-04-17 2018-04-13 1.692 3,024,196 +78,280 0.46% 5,118,120
2018-04-16 2018-04-12 1.692 2,945,916 +8,508 0.45% 4,985,639
2018-04-03 2018-03-28 1.751 2,937,408 +54,456 0.45% 5,143,853
2018-03-26 2018-03-22 1.739 2,882,952 +23,824 0.44% 5,014,610
2018-03-14 2018-03-12 1.751 2,859,128 -17,017 0.43% 5,006,773
2018-03-06 2018-03-02 1.692 2,876,145 -27,228 0.44% 4,867,560
2018-03-05 2018-03-01 1.692 2,903,373 +15,316 0.44% 4,913,640
2018-02-22 2018-02-20 1.739 2,888,057 +61,262 0.44% 5,023,489
2018-02-08 2018-02-06 1.751 2,826,795 -83,385 0.43% 4,950,153
2018-02-07 2018-02-05 1.763 2,910,180 +8,509 0.44% 5,130,375
2018-02-06 2018-02-02 1.775 2,901,671 -28,930 0.44% 5,149,477
2018-01-12 2018-01-10 1.810 2,930,601 +44,245 0.44% 5,304,145
2018-01-11 2018-01-09 1.833 2,886,356 +32,333 0.44% 5,291,911
2018-01-04 2018-01-02 1.786 2,854,023 -15,315 0.43% 5,098,461
2017-12-08 2017-12-06 1.728 2,869,338 -1,702 0.44% 4,957,207
2017-12-04 2017-11-30 1.739 2,871,040 -25,526 0.44% 4,993,890
2017-11-28 2017-11-24 1.763 2,896,566 +85,087 0.44% 5,106,375
2017-11-27 2017-11-23 1.775 2,811,479 +34,034 0.43% 4,989,417
2017-11-22 2017-11-20 1.822 2,777,445 +51,052 0.42% 5,059,588
2017-11-13 2017-11-09 1.775 2,726,393 +25,527 0.41% 4,838,418
2017-11-03 2017-11-01 1.892 2,700,866 -39,140 0.47% 5,110,542
2017-11-02 2017-10-31 1.857 2,740,006 +17,017 0.48% 5,087,994
2017-10-30 2017-10-26 1.745 2,722,989 +15,620 0.47% 4,752,208
2017-10-23 2017-10-19 1.769 2,707,369 -13,476 0.48% 4,789,233
2017-10-20 2017-10-18 1.745 2,720,845 +43,799 0.48% 4,748,467
2017-10-19 2017-10-17 1.769 2,677,046 +45,485 0.47% 4,735,593
2017-10-12 2017-10-10 1.781 2,631,561 +18,530 0.46% 4,686,374
2017-09-29 2017-09-27 1.769 2,613,031 +26,954 0.46% 4,622,353
2017-09-28 2017-09-26 1.828 2,586,077 +16,846 0.45% 4,728,185
2017-09-27 2017-09-25 1.816 2,569,231 +42,115 0.45% 4,666,882
2017-09-22 2017-09-20 1.876 2,527,116 +42,115 0.44% 4,740,395
2017-09-21 2017-09-19 1.864 2,485,001 +42,115 0.44% 4,631,893
2017-09-20 2017-09-18 1.876 2,442,886 +55,592 0.43% 4,582,395
2017-09-12 2017-09-08 1.888 2,387,294 -28,638 0.42% 4,506,458
2017-09-11 2017-09-07 1.876 2,415,932 +25,269 0.42% 4,531,835
2017-09-08 2017-09-06 1.876 2,390,663 +16,846 0.42% 4,484,435
2017-09-07 2017-09-05 1.900 2,373,817 +16,846 0.42% 4,509,200
2017-09-06 2017-09-04 1.900 2,356,971 +42,115 0.41% 4,477,200
2017-09-05 2017-09-01 1.911 2,314,856 +42,115 0.41% 4,424,683
2017-09-01 2017-08-30 1.995 2,272,741 -64,015 0.40% 4,533,060
2017-08-31 2017-08-29 2.006 2,336,756 +25,269 0.41% 4,688,483
2017-08-28 2017-08-24 2.006 2,311,487 +21,900 0.41% 4,637,783
2017-08-25 2017-08-22 1.959 2,289,587 +42,115 0.40% 4,485,113
2017-08-24 2017-08-21 1.959 2,247,472 +33,692 0.40% 4,402,613
2017-08-16 2017-08-14 1.959 2,213,780 -254 0.39% 4,336,613
2017-08-15 2017-08-11 1.935 2,214,034 -175 0.39% 4,284,540
2017-08-14 2017-08-10 1.959 2,214,209 -17 0.39% 4,337,453
2017-08-03 2017-08-01 1.923 2,214,226 -6,739 0.39% 4,258,623
2017-08-01 2017-07-28 1.911 2,220,965 -23,584 0.39% 4,245,217
2017-07-28 2017-07-26 1.923 2,244,549 -8,423 0.39% 4,316,944
2017-07-26 2017-07-24 1.900 2,252,972 +16,172 0.40% 4,279,648
2017-07-21 2017-07-19 1.816 2,236,800 +8,423 0.39% 4,063,038
2017-07-19 2017-07-17 1.805 2,228,377 +47,169 0.39% 4,021,282
2017-07-18 2017-07-14 1.805 2,181,208 +84,230 0.38% 3,936,162
2017-07-17 2017-07-13 1.828 2,096,978 +3,369 0.37% 3,833,954
2017-07-14 2017-07-12 1.805 2,093,609 +21,900 0.37% 3,778,082
2017-07-13 2017-07-11 1.805 2,071,709 +21,900 0.36% 3,738,562
2017-07-12 2017-07-10 1.816 2,049,809 +74,123 0.36% 3,723,378
2017-07-11 2017-07-07 1.816 1,975,686 +42,115 0.35% 3,588,737
2017-07-07 2017-07-05 1.840 1,933,571 +15,161 0.34% 3,558,149
2017-07-06 2017-07-04 1.828 1,918,410 +116,238 0.34% 3,507,474
2017-07-03 2017-06-29 1.917 1,802,172 +38,781 0.32% 3,454,882
2017-06-29 2017-06-27 1.917 1,763,391 +82,417 0.32% 3,380,536
2017-06-27 2017-06-23 1.966 1,680,974 +24,726 0.30% 3,304,120
2017-06-26 2017-06-22 1.941 1,656,248 +24,725 0.30% 3,215,327
2017-06-23 2017-06-21 1.917 1,631,523 -11,538 0.29% 3,127,736
2017-06-21 2017-06-19 1.917 1,643,061 -198 0.30% 3,149,856
2017-06-20 2017-06-16 1.941 1,643,259 +28,022 0.30% 3,190,111
2017-06-19 2017-06-15 1.929 1,615,237 +133,516 0.29% 3,116,113
2017-06-16 2017-06-14 1.953 1,481,721 +32,967 0.27% 2,894,491
2017-06-15 2017-06-13 1.953 1,448,754 +80,770 0.26% 2,830,091
2017-06-09 2017-06-07 1.941 1,367,984 -16,484 0.25% 2,655,711
2017-05-31 2017-05-26 2.051 1,384,468 +3,297 0.25% 2,838,896
2017-05-26 2017-05-24 2.051 1,381,171 +52,747 0.25% 2,832,135
2017-05-19 2017-05-17 2.026 1,328,424 -23,077 0.24% 2,691,740
2017-05-09 2017-05-05 2.014 1,351,501 -90,659 0.24% 2,722,102
2017-05-05 2017-05-02 2.038 1,442,160 -9,890 0.26% 2,939,697
2017-04-27 2017-04-25 2.075 1,452,050 +16,483 0.26% 3,012,711
2017-04-24 2017-04-20 2.075 1,435,567 +23,077 0.26% 2,978,513
2017-04-21 2017-04-19 2.075 1,412,490 +3,297 0.26% 2,930,632
2017-04-19 2017-04-13 2.111 1,409,193 -4,945 0.26% 2,975,086
2017-04-18 2017-04-12 2.063 1,414,138 -4,945 0.26% 2,916,894
2017-04-06 2017-04-03 2.038 1,419,083 +24,725 0.26% 2,892,657
2017-03-31 2017-03-29 2.038 1,394,358 +65,934 0.25% 2,842,258
2017-03-23 2017-03-21 2.051 1,328,424 -62,637 0.24% 2,723,976
2017-03-15 2017-03-13 2.051 1,391,061 -8,242 0.25% 2,852,415
2017-03-03 2017-03-01 2.026 1,399,303 -6,593 0.25% 2,835,359
2017-03-02 2017-02-28 1.990 1,405,896 +16,483 0.25% 2,797,544
2017-02-28 2017-02-24 1.966 1,389,413 -11,538 0.25% 2,731,028
2017-02-21 2017-02-17 1.990 1,400,951 -3,297 0.26% 2,787,704
2017-02-16 2017-02-14 2.026 1,404,248 -3,297 0.26% 2,845,379
2017-02-07 2017-02-03 1.978 1,407,545 +3,297 0.26% 2,783,747
2017-02-01 2017-01-25 2.051 1,404,248 +6,593 0.26% 2,879,456
2017-01-17 2017-01-13 1.966 1,397,655 +11,539 0.26% 2,747,229
2017-01-12 2017-01-10 2.026 1,386,116 -15 0.26% 2,808,639
2016-12-07 2016-12-05 2.123 1,386,131 -3,297 0.26% 2,943,216
2016-11-23 2016-11-21 2.111 1,389,428 -59,340 0.26% 2,933,359
2016-11-22 2016-11-18 2.038 1,448,768 -13,187 0.27% 2,953,167
2016-11-15 2016-11-11 1.966 1,461,955 -196,154 0.27% 2,873,617
2016-11-14 2016-11-10 2.026 1,658,109 -4,945 0.31% 3,359,769
2016-11-11 2016-11-09 1.929 1,663,054 +4,945 0.31% 3,208,362
2016-11-04 2016-11-02 2.002 1,658,109 -52,748 0.31% 3,319,532
2016-11-03 2016-11-01 2.014 1,710,857 +4,946 0.32% 3,445,892
2016-11-02 2016-10-31 1.953 1,705,911 -49,451 0.32% 3,332,438
2016-11-01 2016-10-28 1.978 1,755,362 -1,648 0.32% 3,471,636
2016-10-27 2016-10-25 2.063 1,757,010 +16,483 0.32% 3,624,124
2016-10-26 2016-10-24 2.087 1,740,527 +26,374 0.32% 3,632,362
2016-10-24 2016-10-19 2.104 1,714,153 +5,942 0.32% 3,607,026
2016-10-20 2016-10-18 2.104 1,708,211 -16,347 0.32% 3,594,522
2016-10-19 2016-10-17 2.129 1,724,558 +217,425 0.32% 3,671,117
2016-10-18 2016-10-14 2.178 1,507,133 +13,078 0.28% 3,282,032
2016-10-12 2016-10-07 2.092 1,494,055 -38,305 0.28% 3,125,604
2016-09-28 2016-09-26 2.055 1,532,360 -22,887 0.29% 3,149,498
2016-09-26 2016-09-22 2.019 1,555,247 +4,904 0.29% 3,139,457
2016-09-20 2016-09-15 1.909 1,550,343 -65,391 0.29% 2,958,854
2016-09-15 2016-09-13 2.055 1,615,734 +57,218 0.30% 3,320,858
2016-09-14 2016-09-12 1.982 1,558,516 -8,174 0.29% 3,088,855
2016-09-13 2016-09-09 2.031 1,566,690 +3,269 0.30% 3,181,723
2016-09-12 2016-09-08 1.909 1,563,421 -269,738 0.29% 2,983,814
2016-08-30 2016-08-26 1.798 1,833,159 +4,904 0.35% 3,296,770
2016-08-26 2016-08-24 1.823 1,828,255 +49,044 0.34% 3,332,685
2016-08-24 2016-08-22 1.835 1,779,211 +22,886 0.34% 3,265,051
2016-08-19 2016-08-17 1.835 1,756,325 +22,887 0.33% 3,223,052
2016-08-18 2016-08-16 1.811 1,733,438 +1,635 0.33% 3,138,638
2016-08-15 2016-08-11 1.798 1,731,803 +16,348 0.33% 3,114,491
2016-08-05 2016-08-03 1.811 1,715,455 +21,579 0.32% 3,106,077
2016-07-29 2016-07-27 1.737 1,693,876 +6,539 0.32% 2,942,667
2016-07-27 2016-07-25 1.749 1,687,337 -3,269 0.32% 2,951,951
2016-07-26 2016-07-22 1.725 1,690,606 +3,269 0.32% 2,916,304
2016-07-18 2016-07-14 1.713 1,687,337 -4,904 0.32% 2,890,022
2016-07-15 2016-07-13 1.701 1,692,241 +4,904 0.32% 2,877,718
2016-07-12 2016-07-08 1.737 1,687,337 +261,878 0.32% 2,931,308
2016-07-08 2016-07-06 1.811 1,425,459 +107,895 0.32% 2,580,998
2016-06-21 2016-06-17 1.786 1,317,564 +8,174 0.30% 2,353,400
2016-06-13 2016-06-08 2.608 1,309,390 +233,101 0.30% 3,414,761
2016-06-10 2016-06-07 2.608 1,076,289 -2,684 0.30% 2,806,856
2016-06-07 2016-06-03 2.518 1,078,973 -13,421 0.30% 2,717,381
2016-05-27 2016-05-25 2.429 1,092,394 -599,907 0.30% 2,653,506
2016-05-26 2016-05-24 2.474 1,692,301 -629,434 0.47% 4,186,383
2016-05-25 2016-05-23 2.444 2,321,735 -9,394 0.64% 5,674,267
2016-05-19 2016-05-17 2.384 2,331,129 -9,395 0.64% 5,558,269
2016-05-18 2016-05-16 2.429 2,340,524 -6,710 0.65% 5,685,307
2016-05-16 2016-05-12 2.429 2,347,234 -30,868 0.65% 5,701,606
2016-05-13 2016-05-11 2.429 2,378,102 -4,026 0.66% 5,776,587
2016-05-11 2016-05-09 2.474 2,382,128 -2,684 0.66% 5,892,864
2016-05-10 2016-05-06 2.459 2,384,812 -13,421 0.66% 5,863,965
2016-05-05 2016-05-03 2.444 2,398,233 -22,815 0.66% 5,861,226
2016-04-21 2016-04-19 2.608 2,421,048 +8,052 0.67% 6,313,856
2016-04-13 2016-04-11 2.474 2,412,996 +4,027 0.67% 5,969,225
2016-04-12 2016-04-08 2.474 2,408,969 +9,394 0.66% 5,959,263
2016-04-07 2016-04-05 2.429 2,399,575 -5,368 0.66% 5,828,747
2016-04-05 2016-03-31 2.489 2,404,943 -13,421 0.66% 5,985,143
2016-04-01 2016-03-30 2.429 2,418,364 -26,841 0.67% 5,874,386
2016-03-31 2016-03-29 2.533 2,445,205 +4,026 0.67% 6,194,660
2016-03-23 2016-03-21 2.504 2,441,179 +16,105 0.67% 6,111,702
2016-03-22 2016-03-18 2.533 2,425,074 +10,736 0.67% 6,143,660
2016-03-17 2016-03-15 2.504 2,414,338 -6,710 0.67% 6,044,503
2016-03-10 2016-03-08 2.504 2,421,048 +13,421 0.67% 6,061,302
2016-03-09 2016-03-07 2.533 2,407,627 -13,421 0.66% 6,099,460
2016-03-02 2016-02-29 2.653 2,421,048 -1,342 0.67% 6,422,094
2016-02-23 2016-02-19 2.429 2,422,390 +14,763 0.67% 5,884,166
2016-02-19 2016-02-17 2.459 2,407,627 -1,342 0.66% 5,920,064
2016-02-18 2016-02-16 2.384 2,408,969 -9,395 0.66% 5,743,868
2016-02-16 2016-02-12 2.131 2,418,364 -21,473 0.67% 5,153,603
2016-02-11 2016-02-04 2.176 2,439,837 -6,711 0.67% 5,308,440
2016-01-14 2016-01-12 2.608 2,446,548 -12,078 0.67% 6,380,358
2016-01-08 2016-01-06 2.697 2,458,626 -1,342 0.68% 6,631,691
2015-12-30 2015-12-28 2.742 2,459,968 +13,420 0.68% 6,745,288
2015-12-15 2015-12-11 2.727 2,446,548 +13,421 0.67% 6,672,031
2015-12-07 2015-12-03 2.757 2,433,127 +18,789 0.67% 6,707,949
2015-12-04 2015-12-02 2.727 2,414,338 -61,735 0.67% 6,584,191
2015-11-26 2015-11-24 2.757 2,476,073 -8,053 0.68% 6,826,348
2015-11-25 2015-11-23 2.697 2,484,126 -26,841 0.68% 6,700,473
2015-11-02 2015-10-29 2.697 2,510,967 +8,052 0.69% 6,772,871
2015-10-28 2015-10-26 2.697 2,502,915 -2,684 0.69% 6,751,153
2015-10-23 2015-10-20 2.757 2,505,599 -20,131 0.69% 6,907,749
2015-10-19 2015-10-15 2.682 2,525,730 -10,737 0.70% 6,775,053
2015-10-13 2015-10-09 2.682 2,536,467 +1,343 0.70% 6,803,854
2015-10-09 2015-10-07 2.668 2,535,124 -1,343 0.70% 6,762,472
2015-10-06 2015-10-02 2.638 2,536,467 -1,342 0.70% 6,690,456
2015-10-05 2015-09-30 2.563 2,537,809 +17,447 0.70% 6,504,900
2015-09-30 2015-09-25 2.548 2,520,362 +4,027 0.69% 6,422,621
2015-09-22 2015-09-18 2.831 2,516,335 -36,236 0.69% 7,124,843
2015-09-21 2015-09-17 2.668 2,552,571 -4,027 0.70% 6,809,012
2015-09-18 2015-09-16 2.623 2,556,598 +4,027 0.70% 6,705,457
2015-09-11 2015-09-09 2.865 2,552,571 +6,710 0.70% 7,312,110
2015-09-10 2015-09-08 2.910 2,545,861 +36,111 0.70% 7,408,039
2015-09-01 2015-08-28 2.744 2,509,750 +13,265 0.70% 6,886,731
2015-08-28 2015-08-26 2.518 2,496,485 +53,062 0.70% 6,285,744
2015-08-27 2015-08-25 2.488 2,443,423 +2,653 0.68% 6,078,464
2015-08-13 2015-08-11 3.015 2,440,770 +223,576 0.68% 7,359,836
2015-08-12 2015-08-10 3.166 2,217,194 -13,265 0.68% 7,019,954
2015-08-06 2015-08-04 3.106 2,230,459 +7,959 0.68% 6,927,439
2015-08-04 2015-07-31 3.121 2,222,500 +1,326 0.68% 6,936,228
2015-07-31 2015-07-29 3.106 2,221,174 -6,632 0.68% 6,898,601
2015-07-30 2015-07-28 3.061 2,227,806 -7,959 0.68% 6,818,434
2015-07-14 2015-07-10 3.884 2,235,765 -13,266 0.69% 8,684,543
2015-07-13 2015-07-09 3.562 2,249,031 +249,992 0.69% 8,011,246
2015-07-09 2015-07-07 3.325 1,999,039 -29,477 0.69% 6,646,036
2015-07-08 2015-07-06 3.562 2,028,516 -136,774 0.70% 7,225,752
2015-07-02 2015-06-29 4.325 2,165,290 -2,358 0.75% 9,365,729
2015-06-22 2015-06-18 4.868 2,167,648 -1,179 0.75% 10,552,515
2015-06-18 2015-06-16 4.732 2,168,827 -17,687 0.75% 10,263,948
2015-06-17 2015-06-15 4.749 2,186,514 -11,790 0.75% 10,384,740
2015-06-16 2015-06-12 4.800 2,198,304 -17,687 0.76% 10,552,601
2015-06-15 2015-06-11 4.749 2,215,991 -8,253 0.76% 10,524,739
2015-06-11 2015-06-09 4.749 2,224,244 -71,924 0.77% 10,563,937
2015-06-10 2015-06-08 4.885 2,296,168 -24,761 0.79% 11,217,123
2015-06-08 2015-06-04 4.766 2,320,929 -12,970 0.80% 11,062,506
2015-06-04 2015-06-02 5.292 2,333,899 -15,328 0.81% 12,351,565
2015-06-03 2015-06-01 5.258 2,349,227 -120,267 0.81% 12,352,988
2015-06-02 2015-05-29 5.292 2,469,494 -4,716 0.85% 13,069,167
2015-06-01 2015-05-28 5.004 2,474,210 -15,328 0.85% 12,380,663
2015-05-29 2015-05-27 5.190 2,489,538 -5,896 0.86% 12,921,874
2015-05-27 2015-05-22 4.665 2,495,434 +57,776 0.86% 11,640,298
2015-05-26 2015-05-21 4.393 2,437,658 +55,416 0.84% 10,709,221
2015-05-22 2015-05-20 4.122 2,382,242 +11,791 0.82% 9,819,231
2015-05-15 2015-05-13 4.088 2,370,451 +1,179 0.82% 9,690,214
2015-05-14 2015-05-12 4.088 2,369,272 +61,313 0.82% 9,685,394
2015-05-08 2015-05-06 4.003 2,307,959 -14,149 0.80% 9,239,010
2015-05-07 2015-05-05 4.054 2,322,108 -25,940 0.80% 9,413,815
2015-05-06 2015-05-04 4.105 2,348,048 +23,582 0.81% 9,638,460
2015-04-30 2015-04-28 4.224 2,324,466 -4,717 0.80% 9,817,657
2015-04-29 2015-04-27 4.224 2,329,183 -113,192 0.80% 9,837,580
2015-04-28 2015-04-24 4.308 2,442,375 -10,612 0.84% 10,522,802
2015-04-27 2015-04-23 4.224 2,452,987 -24,760 0.85% 10,360,481
2015-04-24 2015-04-22 4.224 2,477,747 -11,791 0.86% 10,465,058
2015-04-22 2015-04-20 4.207 2,489,538 -9,433 0.86% 10,472,630
2015-04-21 2015-04-17 4.190 2,498,971 -94,327 0.86% 10,469,923
2015-04-20 2015-04-16 4.071 2,593,298 +41,268 0.90% 10,557,206
2015-04-16 2015-04-14 3.901 2,552,030 +47,164 0.88% 9,956,322
2015-04-14 2015-04-10 3.901 2,504,866 +7,074 0.86% 9,772,320
2015-04-13 2015-04-09 3.664 2,497,792 +83,715 0.86% 9,151,565
2015-04-10 2015-04-08 3.647 2,414,077 +1,179 0.83% 8,803,896
2015-04-09 2015-04-02 3.477 2,412,898 -22,402 0.83% 8,390,313
2015-04-08 2015-04-01 3.494 2,435,300 -20,045 0.84% 8,509,519
2015-04-02 2015-03-31 3.409 2,455,345 -103,759 0.85% 8,371,319
2015-03-27 2015-03-25 3.562 2,559,104 -5,895 0.88% 9,115,753
2015-03-24 2015-03-20 3.528 2,564,999 +11,790 0.89% 9,049,735
2015-03-09 2015-03-05 3.494 2,553,209 -17,686 0.88% 8,921,521
2015-03-03 2015-02-27 3.596 2,570,895 -5,895 0.89% 9,244,971
2015-03-02 2015-02-26 3.698 2,576,790 -1,179 0.89% 9,528,419
2015-02-16 2015-02-12 3.562 2,577,969 -3,538 0.89% 9,182,952
2015-02-06 2015-02-04 3.494 2,581,507 -1,179 0.89% 9,020,401
2015-02-04 2015-02-02 3.511 2,582,686 +3,538 0.89% 9,068,329
2015-02-03 2015-01-30 3.698 2,579,148 -29,478 0.89% 9,537,138
2015-01-28 2015-01-26 3.426 2,608,626 +29,478 0.90% 8,938,168
2015-01-22 2015-01-20 3.426 2,579,148 +88,431 0.89% 8,837,165
2015-01-21 2015-01-19 3.562 2,490,717 +17,686 0.86% 8,872,153
2015-01-15 2015-01-13 3.579 2,473,031 +28,298 0.85% 8,851,102
2015-01-13 2015-01-09 3.545 2,444,733 +21,224 0.84% 8,666,885
2015-01-12 2015-01-08 3.443 2,423,509 +7,074 0.84% 8,344,994
2015-01-08 2015-01-06 3.443 2,416,435 +31,835 0.83% 8,320,635
2015-01-07 2015-01-05 3.528 2,384,600 +12,970 0.82% 8,413,258
2015-01-06 2015-01-02 3.528 2,371,630 +16,507 0.82% 8,367,498
2015-01-05 2014-12-31 3.698 2,355,123 -15,328 0.81% 8,708,742
2015-01-02 2014-12-29 3.392 2,370,451 -114,371 0.82% 8,041,671
2014-12-19 2014-12-17 3.426 2,484,822 +4,717 0.86% 8,513,967
2014-12-18 2014-12-16 3.562 2,480,105 -11,791 0.86% 8,834,352
2014-12-16 2014-12-12 3.698 2,491,896 -4,717 0.86% 9,214,499
2014-12-12 2014-12-10 3.460 2,496,613 +23,582 0.86% 8,639,065
2014-12-10 2014-12-08 3.511 2,473,031 -21,223 0.85% 8,683,309
2014-12-09 2014-12-05 3.647 2,494,254 +3,537 0.86% 9,096,294
2014-12-05 2014-12-03 3.715 2,490,717 +2,358 0.86% 9,252,388
2014-12-04 2014-12-02 3.783 2,488,359 +9,433 0.86% 9,412,462
2014-12-03 2014-12-01 3.766 2,478,926 +1,179 0.86% 9,334,732
2014-12-02 2014-11-28 3.867 2,477,747 -3,538 0.86% 9,582,463
2014-12-01 2014-11-27 3.766 2,481,285 +2,359 0.86% 9,343,615
2014-11-26 2014-11-24 3.783 2,478,926 -7,075 0.86% 9,376,781
2014-11-25 2014-11-21 3.800 2,486,001 +1,179 0.86% 9,445,711
2014-11-20 2014-11-18 3.766 2,484,822 -40,089 0.86% 9,356,934
2014-11-18 2014-11-14 3.783 2,524,911 +1,179 0.87% 9,550,723
2014-11-13 2014-11-11 3.800 2,523,732 +1,180 0.87% 9,589,072
2014-11-11 2014-11-07 3.749 2,522,552 +1,179 0.87% 9,456,224
2014-11-05 2014-11-03 3.800 2,521,373 +8,253 0.87% 9,580,109
2014-10-31 2014-10-29 3.850 2,513,120 -8,253 0.87% 9,676,636
2014-10-29 2014-10-27 3.715 2,521,373 -7,075 0.87% 9,366,267
2014-10-22 2014-10-20 3.817 2,528,448 -29,477 0.87% 9,649,879
2014-10-20 2014-10-16 3.698 2,557,925 +5,895 0.88% 9,458,660
2014-10-17 2014-10-15 3.833 2,552,030 +2,359 0.88% 9,783,169
2014-10-09 2014-10-07 3.884 2,549,671 +7,074 0.88% 9,903,871
2014-10-07 2014-10-03 3.833 2,542,597 +5,896 0.88% 9,747,007
2014-09-29 2014-09-25 4.021 2,536,701 -36,384 0.88% 10,200,359
2014-09-26 2014-09-24 4.055 2,573,085 -5,844 0.90% 10,434,720
2014-09-25 2014-09-23 4.072 2,578,929 -29,221 0.90% 10,502,548
2014-09-19 2014-09-17 3.936 2,608,150 -5,844 0.91% 10,264,522
2014-09-18 2014-09-16 3.884 2,613,994 +211,559 0.91% 10,153,336
2014-09-15 2014-09-11 4.124 2,402,435 +4,675 0.84% 9,907,111
2014-09-04 2014-09-02 4.261 2,397,760 -35,065 0.83% 10,216,059
2014-09-01 2014-08-28 4.141 2,432,825 -4,675 0.85% 10,074,061
2014-08-29 2014-08-27 4.192 2,437,500 -9,351 0.85% 10,218,544
2014-08-27 2014-08-25 4.090 2,446,851 -1,169 0.85% 10,006,536
2014-08-26 2014-08-22 4.038 2,448,020 +3,507 0.85% 9,885,651
2014-08-25 2014-08-21 4.004 2,444,513 -23,377 0.85% 9,787,832
2014-08-18 2014-08-14 3.936 2,467,890 +18,701 0.86% 9,712,521
2014-08-13 2014-08-11 3.850 2,449,189 -15,194 0.85% 9,429,380
2014-08-07 2014-08-05 3.970 2,464,383 -4,676 0.86% 9,783,055
2014-08-06 2014-08-04 3.987 2,469,059 -18,701 0.86% 9,843,866
2014-08-05 2014-08-01 3.936 2,487,760 +11,688 0.87% 9,790,720
2014-08-04 2014-07-31 4.175 2,476,072 -35,065 0.86% 10,337,878
2014-08-01 2014-07-30 3.867 2,511,137 +14,026 0.87% 9,710,848
2014-07-31 2014-07-29 3.764 2,497,111 +21,039 0.87% 9,400,238
2014-07-28 2014-07-24 3.713 2,476,072 -1,169 0.86% 9,193,933
2014-07-25 2014-07-23 3.559 2,477,241 +11,689 0.86% 8,816,778
2014-07-24 2014-07-22 3.474 2,465,552 +11,688 0.86% 8,564,234
2014-07-21 2014-07-17 3.542 2,453,864 -33,896 0.85% 8,691,588
2014-07-18 2014-07-16 3.491 2,487,760 -1,169 0.87% 8,683,943
2014-07-17 2014-07-15 3.388 2,488,929 -17,532 0.87% 8,432,494
2014-07-15 2014-07-11 3.388 2,506,461 -10,520 0.87% 8,491,892
2014-07-14 2014-07-10 3.405 2,516,981 -3,506 0.88% 8,570,602
2014-07-09 2014-07-07 3.559 2,520,487 +5,844 0.88% 8,970,696
2014-07-07 2014-07-03 3.508 2,514,643 +46,753 0.88% 8,820,811
2014-07-04 2014-07-02 3.610 2,467,890 +12,857 0.86% 8,910,182
2014-06-20 2014-06-18 3.405 2,455,033 -1,169 0.85% 8,359,662
2014-06-11 2014-06-09 3.405 2,456,202 +11,689 0.86% 8,363,643
2014-06-06 2014-06-04 3.770 2,444,513 +81,103 0.87% 9,215,174
2014-06-05 2014-06-03 3.681 2,363,410 +44,072 0.87% 8,700,296
2014-06-04 2014-05-30 3.717 2,319,338 +10,170 0.85% 8,620,152
2014-05-19 2014-05-15 3.380 2,309,168 -2,260 0.85% 7,805,855
2014-05-16 2014-05-14 3.363 2,311,428 -1,130 0.85% 7,772,587
2014-05-13 2014-05-09 3.256 2,312,558 +3,390 0.85% 7,530,816
2014-05-09 2014-05-07 3.345 2,309,168 -3,390 0.85% 7,724,119
2014-05-08 2014-05-05 3.327 2,312,558 -14,691 0.85% 7,694,530
2014-05-05 2014-04-30 3.168 2,327,249 -45,202 0.85% 7,372,716
2014-05-02 2014-04-29 3.292 2,372,451 +3,390 0.87% 7,809,834
2014-04-30 2014-04-28 3.345 2,369,061 -6,780 0.87% 7,924,459
2014-04-29 2014-04-25 3.363 2,375,841 -6,780 0.87% 7,989,187
2014-04-25 2014-04-23 3.416 2,382,621 +42,942 0.87% 8,138,491
2014-04-24 2014-04-22 3.416 2,339,679 -3,390 0.86% 7,991,811
2014-04-17 2014-04-15 3.363 2,343,069 -6,781 0.86% 7,878,985
2014-04-16 2014-04-14 3.363 2,349,850 -2,260 0.86% 7,901,787
2014-04-14 2014-04-10 3.363 2,352,110 -14,690 0.86% 7,909,387
2014-04-09 2014-04-07 3.274 2,366,800 +5,650 0.87% 7,749,343
2014-04-07 2014-04-03 3.292 2,361,150 +5,650 0.86% 7,772,632
2014-04-03 2014-04-01 3.380 2,355,500 -23,731 0.86% 7,962,475
2014-04-02 2014-03-31 3.239 2,379,231 -16,951 0.87% 7,705,828
2014-03-31 2014-03-27 3.221 2,396,182 -18,081 0.88% 7,718,320
2014-03-28 2014-03-26 3.239 2,414,263 +187,589 0.88% 7,819,289
2014-03-26 2014-03-24 2.991 2,226,674 +15,821 0.82% 6,660,011
2014-03-25 2014-03-21 3.044 2,210,853 +2,260 0.81% 6,730,075
2014-02-19 2014-02-17 2.973 2,208,593 +3,390 0.81% 6,566,842
2014-02-14 2014-02-12 2.956 2,205,203 +10,170 0.81% 6,517,734
2014-02-11 2014-02-07 2.973 2,195,033 +5,651 0.80% 6,526,524
2014-02-10 2014-02-06 2.991 2,189,382 +14,690 0.80% 6,548,470
2014-02-07 2014-02-05 2.973 2,174,692 +10,171 0.80% 6,466,044
2014-02-06 2014-02-04 3.026 2,164,521 -9,041 0.79% 6,550,727
2014-01-29 2014-01-27 2.991 2,173,562 -16,950 0.80% 6,501,152
2014-01-28 2014-01-24 3.026 2,190,512 -11,301 0.80% 6,629,387
2014-01-24 2014-01-22 3.009 2,201,813 +6,780 0.81% 6,624,620
2014-01-17 2014-01-15 2.938 2,195,033 +10,171 0.80% 6,448,827
2014-01-15 2014-01-13 2.938 2,184,862 +4,520 0.80% 6,418,946
2014-01-06 2014-01-02 2.938 2,180,342 +55,373 0.80% 6,405,666
2014-01-03 2013-12-31 2.956 2,124,969 -4,521 0.78% 6,280,593
2013-12-30 2013-12-24 2.973 2,129,490 -3,390 0.78% 6,331,644
2013-12-23 2013-12-19 2.991 2,132,880 +3,390 0.78% 6,379,472
2013-12-12 2013-12-10 3.133 2,129,490 +2,261 0.78% 6,670,839
2013-12-10 2013-12-06 3.062 2,127,229 -2,261 0.78% 6,513,163
2013-12-06 2013-12-04 3.115 2,129,490 +5,651 0.78% 6,633,151
2013-12-02 2013-11-28 3.009 2,123,839 +5,650 0.78% 6,390,018
2013-11-07 2013-11-05 3.009 2,118,189 +218,100 0.78% 6,373,019
2013-11-06 2013-11-04 2.973 1,900,089 +10,170 0.70% 5,649,563
2013-10-28 2013-10-24 2.956 1,889,919 -11,300 0.69% 5,585,876
2013-10-25 2013-10-23 2.885 1,901,219 -61,023 0.70% 5,484,681
2013-10-22 2013-10-18 2.849 1,962,242 -47,462 0.72% 5,591,265
2013-10-07 2013-10-03 2.849 2,009,704 -12,431 0.74% 5,726,504
2013-09-27 2013-09-25 2.858 2,022,135 +18,261 0.74% 5,778,317
2013-09-25 2013-09-23 2.911 2,003,874 -11,199 0.74% 5,833,501
2013-09-05 2013-09-03 2.911 2,015,073 +4,480 0.74% 5,866,102
2013-09-03 2013-08-30 2.911 2,010,593 +4,479 0.74% 5,853,060
2013-09-02 2013-08-29 3.000 2,006,114 +6,719 0.74% 6,019,163
2013-08-30 2013-08-28 2.893 1,999,395 +8,959 0.74% 5,784,753
2013-08-28 2013-08-26 2.679 1,990,436 +38,075 0.74% 5,332,252
2013-08-23 2013-08-21 2.715 1,952,361 +89,588 0.72% 5,299,989
2013-08-19 2013-08-15 2.768 1,862,773 -67,191 0.69% 5,156,593
2013-08-15 2013-08-12 2.715 1,929,964 +1,120 0.71% 5,239,188
2013-08-12 2013-08-08 2.643 1,928,844 +11,198 0.71% 5,098,355
2013-08-09 2013-08-07 2.643 1,917,646 +62,712 0.71% 5,068,756
2013-07-31 2013-07-29 2.607 1,854,934 -653 0.69% 4,836,738
2013-07-18 2013-07-16 2.625 1,855,587 +4,480 0.69% 4,871,581
2013-07-12 2013-07-10 2.536 1,851,107 +24,636 0.68% 4,694,519
2013-07-11 2013-07-09 2.536 1,826,471 +67,191 0.67% 4,632,041
2013-07-10 2013-07-08 2.572 1,759,280 +22,397 0.65% 4,524,480
2013-07-09 2013-07-05 2.607 1,736,883 +1,120 0.64% 4,528,920
2013-07-05 2013-07-03 2.572 1,735,763 +55,992 0.64% 4,464,000
2013-07-04 2013-07-02 2.643 1,679,771 +19,038 0.62% 4,440,001
2013-07-02 2013-06-27 2.590 1,660,733 -10,079 0.61% 4,300,699
2013-06-28 2013-06-26 2.554 1,670,812 +83,989 0.62% 4,267,120
2013-06-27 2013-06-25 2.554 1,586,823 +38,074 0.59% 4,052,619
2013-06-26 2013-06-24 2.518 1,548,749 +94,067 0.57% 3,900,061
2013-06-24 2013-06-20 2.804 1,454,682 -167,977 0.54% 4,078,861
2013-06-19 2013-06-17 3.036 1,622,659 +521,849 0.60% 4,926,601
2013-06-17 2013-06-13 2.929 1,100,810 -128,782 0.41% 3,224,241
2013-06-13 2013-06-10 3.143 1,229,592 +12,318 0.45% 3,864,959
2013-06-10 2013-06-06 3.125 1,217,274 -2,240 0.45% 3,804,500
2013-06-07 2013-06-05 3.197 1,219,514 -2,239 0.45% 3,898,621
2013-06-06 2013-06-04 3.322 1,221,753 +5,599 0.45% 4,058,519
2013-06-05 2013-06-03 3.358 1,216,154 +11,198 0.45% 4,083,360
2013-06-04 2013-05-31 3.397 1,204,956 -13,438 0.45% 4,092,942
2013-06-03 2013-05-30 3.196 1,218,394 +26,857 0.45% 3,893,833
2013-05-24 2013-05-22 3.214 1,191,537 +16,428 0.45% 3,829,761
2013-05-23 2013-05-21 3.141 1,175,109 +10,951 0.44% 3,691,119
2013-05-22 2013-05-20 2.977 1,164,158 +21,904 0.44% 3,465,381
2013-05-16 2013-05-14 2.922 1,142,254 -10,952 0.43% 3,337,599
2013-05-13 2013-05-09 2.977 1,153,206 +9,856 0.44% 3,432,780
2013-05-10 2013-05-08 2.977 1,143,350 +156,609 0.43% 3,403,441
2013-05-09 2013-05-07 2.885 986,741 +26,284 0.37% 2,847,159
2013-05-08 2013-05-06 2.758 960,457 +8,761 0.36% 2,648,539
2013-05-07 2013-05-03 2.776 951,696 +8,761 0.36% 2,641,760
2013-04-24 2013-04-22 2.685 942,935 +43,807 0.36% 2,531,340
2013-04-23 2013-04-19 2.703 899,128 -10,952 0.34% 2,430,159
2013-04-18 2013-04-16 2.703 910,080 -43,806 0.34% 2,459,760
2013-04-17 2013-04-15 2.666 953,886 -16,428 0.36% 2,543,319
2013-04-11 2013-04-09 2.776 970,314 +10,952 0.37% 2,693,440
2013-04-10 2013-04-08 2.758 959,362 -10,952 0.36% 2,645,519
2013-04-09 2013-04-05 2.685 970,314 -10,952 0.37% 2,604,840
2013-04-08 2013-04-03 2.758 981,266 -60,233 0.37% 2,705,921
2013-04-05 2013-04-02 2.739 1,041,499 -27,379 0.39% 2,852,999
2013-04-03 2013-03-28 2.794 1,068,878 -652,717 0.40% 2,986,559
2013-04-02 2013-03-27 2.794 1,721,595 +8,761 0.65% 4,810,319
2013-03-28 2013-03-26 2.666 1,712,834 -54,758 0.65% 4,566,880
2013-03-26 2013-03-22 2.685 1,767,592 -323,073 0.67% 4,745,160
2013-03-21 2013-03-19 2.685 2,090,665 -54,758 0.79% 5,612,460
2013-03-19 2013-03-15 2.666 2,145,423 +16,427 0.81% 5,720,280
2013-03-18 2013-03-14 2.703 2,128,996 -16,427 0.80% 5,754,241
2013-03-15 2013-03-13 2.666 2,145,423 -87,613 0.81% 5,720,280
2013-03-14 2013-03-12 2.703 2,233,036 -50,378 0.84% 6,035,440
2013-03-13 2013-03-11 2.831 2,283,414 -258,458 0.86% 6,463,501
2013-03-12 2013-03-08 2.867 2,541,872 -7,666 0.96% 7,287,940
2013-03-07 2013-03-05 2.758 2,549,538 +8,761 0.96% 7,030,560
2013-03-06 2013-03-04 2.666 2,540,777 -370,165 0.96% 6,774,401
2013-03-04 2013-02-28 2.703 2,910,942 +16,428 1.10% 7,867,681
2013-02-28 2013-02-26 2.648 2,894,514 +21,903 1.09% 7,664,699
2013-02-27 2013-02-25 2.721 2,872,611 +10,952 1.09% 7,816,540
2013-02-21 2013-02-19 2.685 2,861,659 -43,807 1.08% 7,682,219
2013-02-20 2013-02-18 2.721 2,905,466 +38,331 1.10% 7,905,940
2013-02-19 2013-02-15 2.758 2,867,135 -16,428 1.08% 7,906,360
2013-02-18 2013-02-14 2.758 2,883,563 +104,041 1.09% 7,951,661
2013-02-15 2013-02-08 2.794 2,779,522 +24,093 1.05% 7,766,280
2013-02-07 2013-02-05 2.758 2,755,429 +30,665 1.04% 7,598,321
2013-02-05 2013-02-01 2.812 2,724,764 +45,997 1.03% 7,663,040
2013-02-04 2013-01-31 2.776 2,678,767 +104,040 1.01% 7,435,839
2013-02-01 2013-01-30 2.794 2,574,727 +93,089 0.97% 7,194,061
2013-01-31 2013-01-29 2.758 2,481,638 +189,463 0.94% 6,843,320
2013-01-30 2013-01-28 2.794 2,292,175 +54,758 0.87% 6,404,580
2013-01-29 2013-01-25 2.758 2,237,417 +16,428 0.85% 6,169,861
2013-01-25 2013-01-23 2.958 2,220,989 +76,661 0.84% 6,570,719
2013-01-24 2013-01-22 3.032 2,144,328 -54,758 0.81% 6,500,560
2013-01-23 2013-01-21 2.940 2,199,086 +26,284 0.83% 6,465,760
2013-01-21 2013-01-17 2.721 2,172,802 +180,702 0.82% 5,912,319
2013-01-18 2013-01-16 2.721 1,992,100 +142,371 0.75% 5,420,619
2013-01-17 2013-01-15 2.739 1,849,729 +59,138 0.70% 5,066,999
2013-01-16 2013-01-14 2.831 1,790,591 +178,512 0.68% 5,068,501
2013-01-14 2013-01-10 2.721 1,612,079 +176,321 0.61% 4,386,560
2013-01-11 2013-01-09 2.739 1,435,758 -10,952 0.54% 3,933,000
2013-01-10 2013-01-08 2.685 1,446,710 +331,835 0.55% 3,883,741
2013-01-09 2013-01-07 2.685 1,114,875 +29,569 0.42% 2,992,919
2013-01-04 2013-01-02 2.557 1,085,306 +28,474 0.41% 2,774,800
2012-12-18 2012-12-14 2.465 1,056,832 +40,521 0.40% 2,605,501
2012-10-19 2012-10-17 2.557 1,016,311 +3,286 0.38% 2,598,401
2012-10-16 2012-10-12 2.484 1,013,025 +5,476 0.38% 2,515,999
2012-10-15 2012-10-11 2.447 1,007,549 +7,666 0.38% 2,465,599
2012-09-25 2012-09-21 2.246 999,883 -1,095 0.38% 2,246,130
2012-09-24 2012-09-20 2.246 1,000,978 +17,980 0.38% 2,248,590
2012-09-13 2012-09-11 2.431 982,998 +10,862 0.37% 2,389,200
2012-09-11 2012-09-07 2.338 972,136 +9,776 0.37% 2,273,300
2012-09-05 2012-09-03 2.357 962,360 +9,775 0.37% 2,268,159
2012-09-03 2012-08-30 2.394 952,585 +6,517 0.36% 2,280,200
2012-07-19 2012-07-17 2.375 946,068 +8,690 0.36% 2,247,181
2012-07-10 2012-07-06 2.486 937,378 +8,689 0.36% 2,330,099
2012-07-05 2012-07-03 2.588 928,689 +23,590 0.35% 2,403,760
2012-07-04 2012-06-29 2.551 905,099 +56,106 0.35% 2,308,501
2012-06-25 2012-06-21 2.513 848,993 +76,219 0.33% 2,133,320
2012-06-22 2012-06-20 2.532 772,774 +48,695 0.30% 1,956,399
2012-06-20 2012-06-18 2.456 724,079 +83,629 0.28% 1,778,400
2012-06-19 2012-06-15 2.456 640,450 +47,637 0.25% 1,573,000
2012-06-18 2012-06-14 2.399 592,813 +61,398 0.23% 1,422,400
2012-06-12 2012-06-08 2.513 531,415 +1,059 0.21% 1,335,321
2012-06-06 2012-06-04 2.513 530,356 +10,586 0.21% 1,332,660
2012-05-28 2012-05-24 2.683 519,770 -5,293 0.20% 1,394,440
2012-05-25 2012-05-23 2.721 525,063 +31,758 0.21% 1,428,480
2012-05-22 2012-05-18 2.721 493,305 +1,058 0.19% 1,342,079
2012-05-17 2012-05-15 2.872 492,247 +4,235 0.19% 1,413,601
2012-05-16 2012-05-14 2.796 488,012 +1,058 0.19% 1,364,559
2012-05-07 2012-05-03 2.891 486,954 +41,286 0.19% 1,407,601
2012-05-04 2012-05-02 2.815 445,668 -9,528 0.17% 1,254,579
2012-05-02 2012-04-27 2.834 455,196 -10,586 0.18% 1,290,000
2012-04-26 2012-04-24 2.853 465,782 -17,996 0.18% 1,328,801
2012-04-25 2012-04-23 2.853 483,778 +7,410 0.19% 1,380,140
2012-04-24 2012-04-20 2.853 476,368 +8,469 0.19% 1,359,001
2012-04-12 2012-04-10 3.023 467,899 +7,410 0.18% 1,414,400
2012-04-10 2012-04-03 2.947 460,489 +15,879 0.18% 1,357,201
2012-04-03 2012-03-30 3.098 444,610 +10,586 0.17% 1,377,600
2012-04-02 2012-03-29 3.023 434,024 +26,465 0.17% 1,312,000
2012-03-29 2012-03-27 3.684 407,559 +6,352 0.16% 1,501,500
2012-03-28 2012-03-26 3.609 401,207 +5,292 0.16% 1,447,778
2012-03-23 2012-03-21 3.684 395,915 +8,469 0.15% 1,458,602
2012-03-16 2012-03-14 3.779 387,446 +4,235 0.15% 1,464,001
2012-03-14 2012-03-12 3.684 383,211 +4,234 0.15% 1,411,799
2012-03-13 2012-03-09 3.854 378,977 +4,234 0.15% 1,460,640
2012-03-12 2012-03-08 3.930 374,743 +2,118 0.15% 1,472,642
2012-03-08 2012-03-06 3.873 372,625 +4,234 0.15% 1,443,198
2012-03-05 2012-03-01 3.797 368,391 +2,117 0.14% 1,398,960
2012-03-02 2012-02-29 3.892 366,274 +3,176 0.14% 1,425,521
2012-02-22 2012-02-20 3.495 363,098 +121,738 0.14% 1,269,100
2012-02-21 2012-02-17 3.457 241,360 +2,118 0.09% 834,481
2012-02-20 2012-02-16 3.401 239,242 -6,352 0.09% 813,598
2012-02-14 2012-02-10 3.476 245,594 +17,996 0.10% 853,760
2012-02-13 2012-02-09 3.476 227,598 +4,234 0.09% 791,200
2012-02-10 2012-02-08 3.457 223,364 +3,176 0.09% 772,262
2012-02-06 2012-02-02 3.363 220,188 +11,645 0.09% 740,481
2012-01-31 2012-01-27 3.306 208,543 +2,117 0.08% 689,499
2012-01-27 2012-01-20 3.080 206,426 +2,117 0.08% 635,700
2012-01-26 2012-01-19 2.928 204,309 +10,586 0.08% 598,301
2012-01-20 2012-01-18 2.834 193,723 +4,235 0.08% 549,000
2012-01-19 2012-01-17 2.834 189,488 +21,171 0.07% 536,999
2012-01-12 2012-01-10 2.815 168,317 +15,879 0.07% 473,821
2012-01-11 2012-01-09 2.834 152,438 +1,059 0.06% 432,001
2012-01-09 2012-01-05 3.004 151,379 +5,293 0.06% 454,740
2011-10-17 2011-10-13 3.665 146,086 +25,406 0.06% 535,440
2011-10-14 2011-10-12 3.627 120,680 +52,930 0.05% 437,761
2011-09-30 2011-09-27 3.306 67,750 +1,059 0.03% 224,000
2011-09-26 2011-09-22 3.424 66,691 +454 0.03% 228,355
2011-09-02 2011-08-31 3.995 66,237 +36,798 0.03% 264,601
2011-08-25 2011-08-23 4.185 29,439 +6,309 0.01% 123,202
2011-08-15 2011-08-11 4.356 23,130 -17,874 0.01% 100,759
2011-08-11 2011-08-09 4.147 41,004 +17,874 0.02% 170,041
2011-07-11 2011-07-07 4.946 23,130 -10,514 0.01% 114,399
2011-07-04 2011-06-29 4.565 33,644 -3,154 0.01% 153,600
2011-06-22 2011-06-20 4.128 36,798 -15,771 0.01% 151,899
2011-06-08 2011-06-03 3.957 52,569 +3,154 0.02% 208,001
2011-06-02 2011-05-31 4.411 49,415 -3,154 0.02% 217,954
2011-06-01 2011-05-30 4.449 52,569 +876 0.02% 233,899
2011-05-31 2011-05-27 4.353 51,693 +3,102 0.02% 225,001
2011-05-26 2011-05-24 4.565 48,591 +10,338 0.02% 221,839
2011-04-20 2011-04-18 5.533 38,253 -4,135 0.02% 211,642
2011-04-13 2011-04-11 5.184 42,388 +4,135 0.02% 219,760
2011-01-31 2011-01-27 5.804 38,253 -11,372 0.02% 222,002
2011-01-25 2011-01-21 5.920 49,625 +3,102 0.02% 293,760
2011-01-12 2011-01-10 6.210 46,523 -13,441 0.02% 288,897
2011-01-11 2011-01-07 5.978 59,964 -6,203 0.02% 358,443
2011-01-05 2011-01-03 5.939 66,167 -5,169 0.03% 392,962
2010-12-30 2010-12-28 6.016 71,336 -6,203 0.03% 429,180
2010-12-16 2010-12-14 6.229 77,539 +5,169 0.03% 483,000
2010-12-14 2010-12-10 6.190 72,370 -5,169 0.03% 448,001
2010-12-10 2010-12-08 6.248 77,539 +6,203 0.03% 484,500
2010-11-25 2010-11-23 5.649 71,336 -5,169 0.03% 402,960
2010-11-23 2010-11-19 5.745 76,505 +5,169 0.03% 439,559
2010-11-15 2010-11-11 6.326 71,336 +20,677 0.03% 451,260
2010-11-01 2010-10-28 5.395 50,659 +25,924 0.02% 273,300
2010-10-15 2010-10-13 5.084 24,735 +5,154 0.01% 125,762
2010-09-15 2010-09-13 4.619 19,581 -3,092 0.01% 90,438
2010-09-09 2010-09-07 4.366 22,673 -11,337 0.01% 98,999
2010-09-03 2010-09-01 4.231 34,010 +5,153 0.01% 143,880
2010-08-16 2010-08-12 4.075 28,857 -5,153 0.01% 117,600
2010-08-02 2010-07-29 4.095 34,010 +5,153 0.01% 139,260
2010-07-30 2010-07-28 4.036 28,857 -1,031 0.01% 116,480
2010-06-22 2010-06-18 3.591 29,888 +490 0.01% 107,321
2010-05-31 2010-05-27 3.571 29,398 -3,041 0.01% 104,981
2010-05-25 2010-05-20 3.433 32,439 -2,027 0.01% 111,361
2010-05-24 2010-05-19 3.551 34,466 -2,028 0.01% 122,400
2010-05-20 2010-05-18 3.591 36,494 +7,096 0.02% 131,042
2010-05-14 2010-05-12 3.472 29,398 +6,083 0.01% 102,081
2010-04-22 2010-04-20 3.985 23,315 -3,041 0.01% 92,919
2010-04-15 2010-04-13 4.084 26,356 -3,042 0.01% 107,638
2010-04-14 2010-04-12 4.123 29,398 -4,054 0.01% 121,222
2010-04-13 2010-04-09 4.439 33,452 -5,069 0.01% 148,498
2010-04-12 2010-04-08 4.400 38,521 +15,206 0.02% 169,480
2010-01-19 2010-01-15 4.558 23,315 -30,412 0.01% 106,259
2010-01-15 2010-01-13 4.301 53,727 -22,301 0.02% 231,082
2010-01-12 2010-01-08 4.439 76,028 -20,274 0.03% 337,499
2010-01-11 2010-01-07 4.577 96,302 -1,014 0.04% 440,798
2010-01-08 2010-01-06 4.518 97,316 -25,343 0.04% 439,679
2010-01-07 2010-01-05 4.281 122,659 -20,274 0.05% 525,140
2010-01-06 2010-01-04 3.847 142,933 -15,206 0.06% 549,900
2009-12-21 2009-12-17 3.591 158,139 -9,123 0.07% 567,841
2009-12-16 2009-12-14 3.532 167,262 +9,123 0.07% 590,700
2009-12-09 2009-12-07 3.729 158,139 -9,123 0.07% 589,681
2009-11-26 2009-11-24 3.571 167,262 -6,082 0.07% 597,300
2009-11-25 2009-11-23 3.551 173,344 +15,205 0.07% 615,599
2009-11-23 2009-11-19 3.567 158,139 +688 0.07% 564,053
2009-11-19 2009-11-17 3.725 157,451 +109,004 0.07% 586,559
2009-11-18 2009-11-16 3.765 48,447 +25,233 0.02% 182,402
2009-09-23 2009-09-21 3.864 23,214 -50,465 0.01% 89,700
2009-09-10 2009-09-08 3.567 73,679 +1,009 0.03% 262,800
2009-07-03 2009-06-30 2.933 72,670 -5,046 0.03% 213,121
2009-07-02 2009-06-29 2.992 77,716 -131,210 0.03% 232,539
2009-06-29 2009-06-25 2.814 208,926 +16,149 0.09% 587,881
2009-06-26 2009-06-24 2.675 192,777 +2,019 0.08% 515,701
2009-06-19 2009-06-17 2.873 190,758 +78,725 0.08% 548,100
2009-06-16 2009-06-12 3.071 112,033 +8,075 0.05% 344,101
2009-06-15 2009-06-11 3.071 103,958 +8,074 0.04% 319,300
2009-06-11 2009-06-09 3.151 95,884 -4,037 0.04% 302,101
2009-06-10 2009-06-08 3.111 99,921 +4,037 0.04% 310,860
2009-06-04 2009-06-02 3.210 95,884 -24,223 0.04% 307,801
2009-06-03 2009-06-01 3.131 120,107 -38,353 0.05% 376,040
2009-05-19 2009-05-15 2.851 158,460 +3,191 0.07% 451,838
2009-04-08 2009-04-06 2.649 155,269 -19,780 0.07% 411,339
2009-03-18 2009-03-16 2.144 175,049 -128,567 0.08% 375,240
2009-02-18 2009-02-16 2.386 303,616 -24,724 0.13% 724,521
2009-02-17 2009-02-13 2.366 328,340 -98,898 0.14% 776,880
2009-02-13 2009-02-11 2.427 427,238 -39,559 0.19% 1,036,801
2009-01-14 2009-01-12 2.265 466,797 -197,795 0.20% 1,057,281
2009-01-12 2009-01-08 2.407 664,592 -49,449 0.29% 1,599,360
2009-01-09 2009-01-07 2.467 714,041 -4,945 0.31% 1,761,680
2008-12-23 2008-12-19 2.386 718,986 +14,835 0.31% 1,715,721
2008-10-30 2008-10-28 1.557 704,151 +1,978 0.30% 1,096,480
2008-10-20 2008-10-16 1.603 702,173 +35,421 0.30% 1,125,369
2008-10-17 2008-10-15 1.767 666,752 +48,668 0.29% 1,178,200
2008-10-15 2008-10-13 1.767 618,084 +9,733 0.27% 1,092,200
2008-10-06 2008-10-02 2.301 608,351 +97,337 0.27% 1,400,001
2008-09-24 2008-09-22 2.671 511,014 +292,008 0.22% 1,364,999
2008-09-23 2008-09-19 2.568 219,006 +19,467 0.10% 562,500
2008-09-19 2008-09-17 2.466 199,539 +24,334 0.09% 492,000
2008-09-18 2008-09-16 2.568 175,205 +19,467 0.08% 450,000
2008-09-12 2008-09-10 2.836 155,738 +6,814 0.07% 441,601
2008-09-02 2008-08-29 3.452 148,924 +24,334 0.07% 514,079
2008-09-01 2008-08-28 3.411 124,590 +24,334 0.05% 424,959
2008-08-05 2008-08-01 4.767 100,256 -2,920 0.04% 477,919
2008-07-07 2008-07-03 5.055 103,176 -9,734 0.05% 521,519
2008-05-06 2008-05-02 6.032 112,910 +2,920 0.05% 681,020
2008-05-05 2008-04-30 6.032 109,990 +1,328 0.05% 663,408
2008-04-09 2008-04-07 4.867 108,662 +24,040 0.05% 528,838
2008-04-07 2008-04-02 4.534 84,622 +4,808 0.04% 383,680
2008-03-27 2008-03-25 4.451 79,814 +4,808 0.04% 355,240
2008-03-20 2008-03-18 4.888 75,006 +24,040 0.03% 366,601
2008-03-07 2008-03-05 5.033 50,966 +2,885 0.02% 256,522
2008-02-26 2008-02-22 4.742 48,081 +48,081 0.02% 228,002
2007-11-13 2007-11-09 7.695 0 -3,846
2007-11-12 2007-11-08 8.133 3,846 +10 0.00% 31,281
2007-10-11 2007-10-09 7.070 3,836 -6,713 0.00% 27,120
2007-09-25 2007-09-21 7.487 10,549 +6,713 0.00% 78,979
2007-08-31 2007-08-29 7.633 3,836 +3,836 0.00% 29,280
2007-06-26 2007-06-22 9.280 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top