History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.900 0 -2,551,000
2024-05-30 2024-05-28 1.900 2,551,000 -720 0.33% 4,846,900
2022-03-21 2022-03-17 1.820 2,551,720 +296,000 0.33% 4,644,130
2022-03-16 2022-03-14 1.830 2,255,720 -1,064,000 0.29% 4,127,968
2022-03-11 2022-03-09 1.900 3,319,720 -300,000 0.43% 6,307,468
2022-03-10 2022-03-08 1.900 3,619,720 -380,000 0.47% 6,877,468
2022-03-03 2022-03-01 1.940 3,999,720 -10,000 0.52% 7,759,457
2022-03-02 2022-02-28 1.930 4,009,720 -32,000 0.52% 7,738,760
2022-03-01 2022-02-25 1.930 4,041,720 -4,000 0.52% 7,800,520
2022-02-28 2022-02-24 1.930 4,045,720 -50,000 0.52% 7,808,240
2022-02-25 2022-02-23 1.970 4,095,720 -32,000 0.53% 8,068,568
2022-02-22 2022-02-18 1.980 4,127,720 -10,000 0.53% 8,172,886
2022-02-18 2022-02-16 2.010 4,137,720 -40,000 0.53% 8,316,817
2022-02-17 2022-02-15 1.990 4,177,720 -80,000 0.54% 8,313,663
2022-02-09 2022-02-07 1.940 4,257,720 -2,000 0.55% 8,259,977
2022-02-07 2022-01-31 1.790 4,259,720 -164,000 0.55% 7,624,899
2022-01-28 2022-01-26 1.770 4,423,720 +2,000 0.57% 7,829,984
2021-12-08 2021-12-06 1.600 4,421,720 -32,000 0.57% 7,074,752
2021-12-02 2021-11-30 1.640 4,453,720 -10,000 0.57% 7,304,101
2021-10-18 2021-10-12 1.738 4,463,720 +47,263 0.58% 7,759,761
2021-09-27 2021-09-23 1.920 4,416,457 -19,788 0.58% 8,481,068
2021-09-17 2021-09-15 2.011 4,436,245 +19,788 0.58% 8,922,602
2021-09-03 2021-09-01 1.789 4,416,457 -5,937 0.58% 7,900,784
2021-08-20 2021-08-18 2.072 4,422,394 -51,449 0.58% 9,162,927
2021-07-16 2021-07-14 2.405 4,473,843 +184,031 0.58% 10,761,694
2021-07-09 2021-07-07 2.486 4,289,812 -51,450 0.56% 10,665,870
2021-07-06 2021-07-02 2.385 4,341,262 -33,640 0.57% 10,355,020
2021-07-05 2021-06-30 2.365 4,374,902 -114,772 0.57% 10,346,825
2021-06-21 2021-06-17 2.264 4,489,674 -178,094 0.59% 10,164,494
2021-06-18 2021-06-16 2.213 4,667,768 -69,258 0.61% 10,331,808
2021-06-16 2021-06-11 1.961 4,737,026 +259,225 0.62% 9,288,176
2021-06-11 2021-06-09 1.999 4,477,801 +130,890 0.58% 8,951,029
2021-05-21 2021-05-18 2.103 4,346,911 -9,605 0.58% 9,141,954
2021-05-12 2021-05-10 1.978 4,356,516 -5,763 0.59% 8,617,868
2021-05-04 2021-04-30 2.020 4,362,279 -13,447 0.59% 8,810,937
2021-04-30 2021-04-28 2.041 4,375,726 -57,629 0.59% 8,929,212
2021-04-29 2021-04-27 2.041 4,433,355 -115,259 0.60% 9,046,811
2021-04-28 2021-04-26 2.009 4,548,614 -65,313 0.61% 9,139,939
2021-04-26 2021-04-22 1.978 4,613,927 +13,446 0.62% 9,127,067
2021-04-21 2021-04-19 1.884 4,600,481 -9,604 0.62% 8,669,394
2021-04-19 2021-04-15 1.843 4,610,085 -42,262 0.62% 8,495,504
2021-04-14 2021-04-12 1.718 4,652,347 +48,024 0.62% 7,992,138
2021-04-13 2021-04-09 1.697 4,604,323 -3,841 0.62% 7,813,764
2021-04-12 2021-04-08 1.728 4,608,164 -42,262 0.62% 7,964,214
2021-03-30 2021-03-26 1.614 4,650,426 -1,921 0.62% 7,504,666
2021-03-26 2021-03-24 1.603 4,652,347 -9,605 0.62% 7,459,329
2021-03-25 2021-03-23 1.603 4,661,952 +9,605 0.63% 7,474,729
2021-03-24 2021-03-22 1.562 4,652,347 +30,736 0.62% 7,265,580
2021-03-16 2021-03-12 1.593 4,621,611 +9,605 0.62% 7,361,931
2021-03-15 2021-03-11 1.593 4,612,006 -34,578 0.62% 7,346,631
2021-03-12 2021-03-10 1.614 4,646,584 -77 0.62% 7,498,466
2021-03-10 2021-03-08 1.635 4,646,661 -107,575 0.62% 7,595,346
2021-03-04 2021-03-02 1.478 4,754,236 -9,605 0.64% 7,028,716
2021-03-01 2021-02-25 1.551 4,763,841 -192,098 0.64% 7,390,102
2021-02-25 2021-02-23 1.562 4,955,939 -101,812 0.67% 7,739,700
2021-02-18 2021-02-16 1.437 5,057,751 -7,684 0.68% 7,266,804
2021-02-17 2021-02-11 1.406 5,065,435 +42,262 0.68% 7,119,630
2021-02-10 2021-02-08 1.343 5,023,173 -5,763 0.67% 6,746,442
2021-02-02 2021-01-29 1.353 5,028,936 +7,684 0.68% 6,806,540
2021-02-01 2021-01-28 1.353 5,021,252 -9,605 0.67% 6,796,140
2021-01-29 2021-01-27 1.353 5,030,857 -11,526 0.68% 6,809,140
2021-01-26 2021-01-22 1.353 5,042,383 -11,526 0.68% 6,824,740
2021-01-22 2021-01-20 1.374 5,053,909 +2,297,493 0.68% 6,945,576
2021-01-21 2021-01-19 1.374 2,756,416 -17,288 0.37% 3,788,137
2021-01-20 2021-01-18 1.374 2,773,704 +15,367 0.37% 3,811,895
2021-01-11 2021-01-07 1.374 2,758,337 -2,689,373 0.37% 3,790,777
2021-01-08 2021-01-06 1.364 5,447,710 -480,245 0.73% 7,430,058
2021-01-06 2021-01-04 1.385 5,927,955 -384 0.80% 8,208,494
2020-12-15 2020-12-11 1.385 5,928,339 +38,419 0.80% 8,209,025
2020-12-09 2020-12-07 1.437 5,889,920 -9,605 0.79% 8,462,436
2020-12-08 2020-12-04 1.385 5,899,525 +9,605 0.79% 8,169,126
2020-11-09 2020-11-05 1.424 5,889,920 +77,386 0.79% 8,388,687
2020-07-22 2020-07-20 1.192 5,812,534 +5,687 0.79% 6,929,386
2020-07-20 2020-07-16 1.287 5,806,847 +238,230 0.79% 7,474,292
2020-07-13 2020-07-09 1.320 5,568,617 +36,359 0.79% 7,351,440
2020-07-09 2020-07-07 1.320 5,532,258 -45,449 0.79% 7,303,440
2020-07-07 2020-07-03 1.287 5,577,707 +36,359 0.79% 7,179,354
2020-07-06 2020-07-02 1.287 5,541,348 +49,085 0.79% 7,132,554
2020-06-29 2020-06-24 1.320 5,492,263 -74,536 0.78% 7,250,641
2020-06-18 2020-06-16 1.298 5,566,799 +118,168 0.79% 7,226,556
2020-06-17 2020-06-15 1.287 5,448,631 -32,724 0.77% 7,013,214
2020-06-11 2020-06-09 1.342 5,481,355 -3,636 0.78% 7,356,844
2020-06-08 2020-06-04 1.320 5,484,991 +47,267 0.78% 7,241,040
2020-06-05 2020-06-03 1.320 5,437,724 +45,450 0.77% 7,178,641
2020-06-04 2020-06-02 1.320 5,392,274 +63,629 0.77% 7,118,640
2020-06-02 2020-05-29 1.309 5,328,645 -481,762 0.76% 6,976,017
2020-05-28 2020-05-26 1.320 5,810,407 +45,449 0.82% 7,670,640
2020-05-26 2020-05-22 1.298 5,764,958 -21,815 0.82% 7,483,796
2020-05-18 2020-05-14 1.320 5,786,773 -3,636 0.82% 7,639,440
2020-05-15 2020-05-13 1.320 5,790,409 -5,454 0.82% 7,644,240
2020-05-14 2020-05-12 1.320 5,795,863 -110,896 0.82% 7,651,440
2020-05-13 2020-05-11 1.320 5,906,759 -12,726 0.84% 7,797,840
2020-05-12 2020-05-08 1.320 5,919,485 +32,723 0.84% 7,814,640
2020-05-11 2020-05-07 1.320 5,886,762 -1,818 0.84% 7,771,441
2020-05-05 2020-04-29 1.309 5,888,580 +45,450 0.84% 7,709,059
2020-05-04 2020-04-28 1.320 5,843,130 +25,451 0.83% 7,713,840
2020-04-29 2020-04-27 1.320 5,817,679 -19,997 0.83% 7,680,240
2020-04-28 2020-04-24 1.320 5,837,676 -9,090 0.83% 7,706,639
2020-04-27 2020-04-23 1.309 5,846,766 +36,359 0.83% 7,654,318
2020-04-23 2020-04-21 1.320 5,810,407 +74,537 0.82% 7,670,640
2020-04-22 2020-04-20 1.331 5,735,870 +109,078 0.81% 7,635,342
2020-04-17 2020-04-15 1.320 5,626,792 +72,719 0.80% 7,428,240
2020-04-07 2020-04-03 1.320 5,554,073 +181,796 0.79% 7,332,239
2020-03-27 2020-03-25 1.309 5,372,277 +145,438 0.76% 7,033,138
2020-03-19 2020-03-17 1.320 5,226,839 -974,431 0.74% 6,900,240
2020-03-17 2020-03-13 1.430 6,201,270 +5,454 0.88% 8,868,860
2020-03-16 2020-03-12 1.452 6,195,816 -90,898 0.88% 8,997,384
2020-03-12 2020-03-10 1.496 6,286,714 -90,899 0.89% 9,406,031
2020-03-11 2020-03-09 1.474 6,377,613 -47,267 0.91% 9,401,708
2020-03-06 2020-03-04 1.518 6,424,880 -63,629 0.91% 9,754,116
2020-03-05 2020-03-03 1.529 6,488,509 +12,726 0.92% 9,922,098
2020-03-04 2020-03-02 1.529 6,475,783 +39,995 0.92% 9,902,638
2020-03-03 2020-02-28 1.507 6,435,788 +5,454 0.91% 9,699,874
2020-03-02 2020-02-27 1.518 6,430,334 -18,180 0.91% 9,762,396
2020-02-28 2020-02-26 1.518 6,448,514 +149,074 0.92% 9,789,997
2020-02-25 2020-02-21 1.529 6,299,440 -3,636 0.89% 9,632,978
2020-02-18 2020-02-14 1.551 6,303,076 +70,901 0.89% 9,777,222
2020-02-17 2020-02-13 1.562 6,232,175 -714,462 0.88% 9,735,803
2020-02-13 2020-02-11 1.562 6,946,637 -89,080 0.99% 10,851,924
2020-02-10 2020-02-06 1.595 7,035,717 +7,272 1.00% 11,223,290
2020-02-07 2020-02-05 1.540 7,028,445 +39,995 1.00% 10,825,079
2020-02-06 2020-02-04 1.540 6,988,450 +23,634 0.99% 10,763,480
2020-02-03 2020-01-30 1.573 6,964,816 -107,261 0.99% 10,956,945
2020-01-31 2020-01-29 1.562 7,072,077 -52,721 1.00% 11,047,885
2020-01-30 2020-01-24 1.606 7,124,798 -103,624 1.01% 11,443,773
2020-01-29 2020-01-22 1.617 7,228,422 -23,633 1.03% 11,689,734
2020-01-23 2020-01-21 1.650 7,252,055 +3,636 1.03% 11,967,299
2020-01-22 2020-01-20 1.727 7,248,419 +3,635 1.03% 12,519,493
2020-01-21 2020-01-17 1.727 7,244,784 +189,069 1.03% 12,513,215
2020-01-20 2020-01-16 1.650 7,055,715 -7,272 1.00% 11,643,300
2020-01-17 2020-01-15 1.683 7,062,987 +5,454 1.00% 11,888,406
2020-01-16 2020-01-14 1.672 7,057,533 +29,088 1.00% 11,801,584
2020-01-15 2020-01-13 1.606 7,028,445 -39,996 1.00% 11,289,011
2020-01-14 2020-01-10 1.650 7,068,441 +70,901 1.00% 11,664,301
2020-01-13 2020-01-09 1.650 6,997,540 +36,359 0.99% 11,547,300
2020-01-10 2020-01-08 1.672 6,961,181 -127,257 0.99% 11,640,465
2020-01-09 2020-01-07 1.672 7,088,438 +341,778 1.01% 11,853,264
2020-01-07 2020-01-03 1.738 6,746,660 +138,165 0.96% 11,727,075
2020-01-06 2020-01-02 1.738 6,608,495 +341,778 0.94% 11,486,916
2020-01-03 2019-12-31 1.694 6,266,717 +421,769 0.89% 10,617,068
2020-01-02 2019-12-27 1.595 5,844,948 +76,354 0.83% 9,323,790
2019-12-30 2019-12-24 1.540 5,768,594 -70,900 0.82% 8,884,681
2019-12-27 2019-12-20 1.540 5,839,494 +112,714 0.83% 8,993,879
2019-12-23 2019-12-19 1.529 5,726,780 +45,449 0.81% 8,757,277
2019-12-20 2019-12-18 1.540 5,681,331 +181,797 0.81% 8,750,280
2019-12-03 2019-11-29 1.540 5,499,534 -255,752 0.78% 8,470,279
2019-11-21 2019-11-19 1.551 5,755,286 -45,449 0.82% 8,927,499
2019-11-11 2019-11-07 1.581 5,800,735 +68,959 0.82% 9,170,839
2019-10-18 2019-10-16 1.737 5,731,776 -44,908 0.82% 9,955,234
2019-10-03 2019-09-30 1.614 5,776,684 -53,891 0.83% 9,325,761
2019-09-20 2019-09-18 1.670 5,830,575 -26,945 0.84% 9,737,340
2019-09-13 2019-09-11 1.692 5,857,520 -16,168 0.84% 9,912,770
2019-09-12 2019-09-10 1.692 5,873,688 -179,635 0.84% 9,940,132
2019-09-11 2019-09-09 1.637 6,053,323 -5,389 0.87% 9,907,153
2019-09-09 2019-09-05 1.648 6,058,712 +269,453 0.87% 9,983,428
2019-09-06 2019-09-04 1.603 5,789,259 -30,538 0.83% 9,281,607
2019-09-03 2019-08-30 1.559 5,819,797 +134,727 0.84% 9,071,384
2019-08-19 2019-08-15 1.603 5,685,070 +26,945 0.82% 9,114,566
2019-08-15 2019-08-13 1.626 5,658,125 -28,742 0.81% 9,197,358
2019-08-14 2019-08-12 1.670 5,686,867 +17,964 0.82% 9,497,341
2019-07-18 2019-07-16 1.659 5,668,903 -26,945 0.81% 9,404,224
2019-07-17 2019-07-15 1.648 5,695,848 -5,389 0.82% 9,385,508
2019-07-16 2019-07-12 1.692 5,701,237 -3,593 0.82% 9,648,290
2019-07-11 2019-07-09 1.715 5,704,830 -44,909 0.82% 9,781,402
2019-07-05 2019-07-03 1.726 5,749,739 -53,891 0.83% 9,922,418
2019-06-25 2019-06-21 1.806 5,803,630 -1,428,102 0.83% 10,481,247
2019-06-24 2019-06-20 1.806 7,231,732 +187,658 1.04% 13,060,372
2019-06-03 2019-05-30 1.817 7,044,074 -96,235 1.04% 12,801,981
2019-05-31 2019-05-29 1.829 7,140,309 -8,749 1.05% 13,058,495
2019-05-28 2019-05-24 1.840 7,149,058 -12,248 1.05% 13,156,212
2019-05-27 2019-05-23 1.840 7,161,306 -12,248 1.06% 13,178,751
2019-05-20 2019-05-16 1.817 7,173,554 -69,990 1.06% 13,037,300
2019-05-17 2019-05-15 1.840 7,243,544 -87,487 1.07% 13,330,091
2019-05-16 2019-05-14 1.840 7,331,031 -104,985 1.08% 13,491,091
2019-05-03 2019-04-30 1.875 7,436,016 -41,993 1.10% 13,939,279
2019-04-30 2019-04-26 1.886 7,478,009 -54,242 1.10% 14,103,473
2019-04-26 2019-04-24 1.897 7,532,251 +87,487 1.11% 14,291,869
2019-04-25 2019-04-23 1.886 7,444,764 +26,246 1.10% 14,040,773
2019-04-15 2019-04-11 1.840 7,418,518 -5,249 1.09% 13,652,091
2019-04-10 2019-04-08 1.852 7,423,767 +40,244 1.09% 13,746,606
2019-03-27 2019-03-25 1.829 7,383,523 -307,080 1.09% 13,503,295
2019-03-08 2019-03-06 1.943 7,690,603 -31,495 1.13% 14,943,952
2019-03-07 2019-03-05 1.966 7,722,098 -6,999 1.14% 15,181,683
2019-03-06 2019-03-04 1.966 7,729,097 -31,496 1.14% 15,195,443
2019-03-05 2019-03-01 1.932 7,760,593 -10,498 1.14% 14,991,247
2019-02-28 2019-02-26 1.817 7,771,091 -20,997 1.15% 14,123,270
2019-02-27 2019-02-25 1.829 7,792,088 -818,879 1.15% 14,250,496
2019-02-26 2019-02-22 1.852 8,610,967 -6,999 1.27% 15,944,947
2019-02-25 2019-02-21 1.863 8,617,966 +36,745 1.27% 16,056,413
2019-01-31 2019-01-29 1.772 8,581,221 +26,246 1.27% 15,203,267
2019-01-29 2019-01-25 1.772 8,554,975 +15,747 1.26% 15,156,768
2019-01-18 2019-01-16 1.783 8,539,228 -34,994 1.26% 15,226,474
2019-01-15 2019-01-11 1.829 8,574,222 -262,462 1.26% 15,680,895
2018-12-28 2018-12-24 1.783 8,836,684 -69,989 1.30% 15,756,874
2018-12-27 2018-12-20 1.817 8,906,673 -262,461 1.31% 16,187,090
2018-11-12 2018-11-08 1.749 9,169,134 -148,728 1.35% 16,035,256
2018-11-05 2018-11-01 1.812 9,317,862 +87,355 1.37% 16,879,625
2018-10-22 2018-10-18 1.846 9,230,507 +53,733 1.37% 17,040,895
2018-10-18 2018-10-15 1.858 9,176,774 -29,467 1.37% 17,047,582
2018-10-10 2018-10-08 1.869 9,206,241 +17,334 1.37% 17,208,548
2018-10-02 2018-09-27 1.915 9,188,907 +43,333 1.37% 17,600,249
2018-09-28 2018-09-26 1.973 9,145,574 -15,600 1.36% 18,044,878
2018-09-26 2018-09-21 1.962 9,161,174 +86,667 1.36% 17,969,952
2018-09-18 2018-09-14 1.927 9,074,507 +1,733 1.35% 17,485,835
2018-09-07 2018-09-05 1.938 9,072,774 -221,867 1.35% 17,587,181
2018-09-06 2018-09-04 1.950 9,294,641 +26,000 1.38% 18,124,507
2018-08-30 2018-08-28 2.112 9,268,641 +43,334 1.38% 19,571,045
2018-08-22 2018-08-20 1.904 9,225,307 -8,667 1.37% 17,563,523
2018-08-16 2018-08-14 1.881 9,233,974 +8,667 1.37% 17,366,933
2018-08-14 2018-08-10 1.938 9,225,307 -17,334 1.37% 17,882,860
2018-08-13 2018-08-09 1.938 9,242,641 +17,334 1.38% 17,916,461
2018-08-06 2018-08-02 1.915 9,225,307 -64,134 1.37% 17,669,969
2018-08-02 2018-07-31 1.927 9,289,441 -152,534 1.38% 17,899,995
2018-07-31 2018-07-27 1.973 9,441,975 +43,334 1.41% 18,629,698
2018-07-23 2018-07-19 1.962 9,398,641 +60,667 1.40% 18,435,752
2018-07-20 2018-07-18 2.019 9,337,974 +204,533 1.39% 18,855,479
2018-06-27 2018-06-25 1.973 9,133,441 -242,667 1.36% 18,020,939
2018-06-26 2018-06-22 2.019 9,376,108 -173,334 1.40% 18,932,480
2018-06-22 2018-06-20 1.973 9,549,442 -32,933 1.42% 18,841,739
2018-06-20 2018-06-15 2.077 9,582,375 -104,000 1.43% 19,901,808
2018-06-15 2018-06-13 2.186 9,686,375 +176,602 1.44% 21,174,455
2018-06-13 2018-06-11 2.186 9,509,773 +32,333 1.44% 20,788,402
2018-06-12 2018-06-08 2.104 9,477,440 -42,543 1.44% 19,938,023
2018-06-07 2018-06-05 2.104 9,519,983 +42,543 1.44% 20,027,522
2018-06-06 2018-06-04 2.162 9,477,440 +93,596 1.44% 20,494,951
2018-06-05 2018-06-01 1.998 9,383,844 -57,859 1.42% 18,748,551
2018-06-04 2018-05-31 1.998 9,441,703 -100,403 1.43% 18,864,151
2018-06-01 2018-05-30 1.963 9,542,106 -735,149 1.45% 18,728,316
2018-05-30 2018-05-28 1.998 10,277,255 -25,526 1.56% 20,533,551
2018-05-24 2018-05-21 2.021 10,302,781 -425,434 1.56% 20,826,722
2018-05-21 2018-05-17 1.716 10,728,215 +34,035 1.63% 18,408,497
2018-05-18 2018-05-16 1.645 10,694,180 +32,332 1.62% 17,595,983
2018-04-03 2018-03-28 1.751 10,661,848 -86,788 1.62% 18,670,535
2018-03-27 2018-03-23 1.763 10,748,636 +382,890 1.63% 18,948,840
2018-02-20 2018-02-13 1.728 10,365,746 -47,648 1.57% 17,908,364
2018-02-14 2018-02-12 1.763 10,413,394 -3,404 1.58% 18,357,840
2018-02-05 2018-02-01 1.786 10,416,798 -127,630 1.58% 18,608,692
2018-02-02 2018-01-31 1.810 10,544,428 -76,578 1.60% 19,084,543
2018-01-26 2018-01-24 1.822 10,621,006 -127,630 1.61% 19,347,968
2018-01-25 2018-01-23 1.786 10,748,636 +17,017 1.63% 19,201,491
2018-01-24 2018-01-22 1.775 10,731,619 +44,245 1.63% 19,044,966
2018-01-23 2018-01-19 1.810 10,687,374 -1,021 1.62% 19,343,263
2018-01-18 2018-01-16 1.822 10,688,395 -56,157 1.62% 19,470,729
2018-01-17 2018-01-15 1.775 10,744,552 -76,578 1.63% 19,067,918
2018-01-16 2018-01-12 1.845 10,821,130 +52,754 1.64% 19,966,883
2018-01-09 2018-01-05 1.763 10,768,376 +17,017 1.63% 18,983,640
2018-01-08 2018-01-04 1.751 10,751,359 +8,509 1.63% 18,827,283
2018-01-04 2018-01-02 1.786 10,742,850 -17,017 1.63% 19,191,155
2017-11-23 2017-11-21 1.822 10,759,867 +255,260 1.63% 19,600,927
2017-10-30 2017-10-26 1.745 10,504,607 +131,020 1.83% 18,332,826
2017-10-17 2017-10-13 1.769 10,373,587 +1,685 1.82% 18,350,482
2017-09-27 2017-09-25 1.816 10,371,902 -25,269 1.82% 18,840,052
2017-09-25 2017-09-21 1.900 10,397,171 -8,424 1.83% 19,750,015
2017-09-20 2017-09-18 1.876 10,405,595 -16,846 1.83% 19,518,942
2017-09-07 2017-09-05 1.900 10,422,441 -50 1.83% 19,798,017
2017-09-06 2017-09-04 1.900 10,422,491 -354 1.83% 19,798,112
2017-09-01 2017-08-30 1.995 10,422,845 -84,230 1.83% 20,788,723
2017-08-24 2017-08-21 1.959 10,507,075 -674 1.85% 20,582,496
2017-08-22 2017-08-18 1.947 10,507,749 -8,423 1.85% 20,459,066
2017-08-14 2017-08-10 1.959 10,516,172 -606 1.85% 20,600,316
2017-07-03 2017-06-29 1.917 10,516,778 +226,310 1.85% 20,161,352
2017-06-29 2017-06-27 1.917 10,290,468 -6,527 1.85% 19,727,501
2017-06-06 2017-06-02 2.002 10,296,995 -36,264 1.85% 20,614,571
2017-05-29 2017-05-25 2.051 10,333,259 -44,506 1.86% 21,188,679
2017-05-22 2017-05-18 2.014 10,377,765 -57,692 1.88% 20,902,189
2017-05-17 2017-05-15 2.051 10,435,457 -21,429 1.89% 21,398,239
2017-05-05 2017-05-02 2.038 10,456,886 -31,318 1.89% 21,315,303
2017-04-11 2017-04-07 2.087 10,488,204 -52,748 1.90% 21,888,169
2017-03-01 2017-02-27 2.002 10,540,952 +14,836 1.91% 21,102,973
2017-02-20 2017-02-16 2.002 10,526,116 -1,649 1.95% 21,073,271
2017-02-14 2017-02-10 1.990 10,527,765 +8,242 1.95% 20,948,836
2017-02-10 2017-02-08 2.026 10,519,523 -866,704 1.94% 21,315,346
2017-02-08 2017-02-06 1.978 11,386,227 +8,242 2.10% 22,518,907
2017-01-24 2017-01-20 2.002 11,377,985 -3,297 2.10% 22,778,712
2017-01-20 2017-01-18 1.990 11,381,282 -825,165 2.10% 22,647,220
2016-11-30 2016-11-28 2.135 12,206,447 +47,802 2.26% 26,066,444
2016-11-09 2016-11-07 1.990 12,158,645 -9,890 2.25% 24,194,067
2016-11-08 2016-11-04 2.026 12,168,535 -1,648 2.25% 24,656,682
2016-10-28 2016-10-26 2.063 12,170,183 -774,726 2.25% 25,103,015
2016-10-24 2016-10-19 2.104 12,944,909 +106,605 2.39% 27,239,470
2016-10-18 2016-10-14 2.178 12,838,304 -122,608 2.39% 27,957,534
2016-10-11 2016-10-06 2.080 12,960,912 -31,061 2.44% 26,956,015
2016-10-07 2016-10-05 2.080 12,991,973 -2,337,733 2.45% 27,020,616
2016-09-13 2016-09-09 2.031 15,329,706 -220,695 2.89% 31,132,437
2016-09-09 2016-09-07 1.811 15,550,401 -408,694 2.93% 28,156,231
2016-08-19 2016-08-17 1.835 15,959,095 -65,391 3.01% 29,286,720
2016-08-09 2016-08-05 1.823 16,024,486 +40,869 3.02% 29,210,675
2016-07-25 2016-07-21 1.786 15,983,617 -8,174 3.01% 28,549,541
2016-07-12 2016-07-08 1.737 15,991,791 +2,475,937 3.02% 27,781,562
2016-06-30 2016-06-28 1.835 13,515,854 +245,217 3.06% 24,803,100
2016-06-17 2016-06-15 1.811 13,270,637 -40,870 3.00% 24,028,391
2016-06-15 2016-06-13 1.713 13,311,507 +735,650 3.01% 22,799,560
2016-06-13 2016-06-08 2.608 12,575,857 +2,251,677 2.85% 32,796,604
2016-06-03 2016-06-01 2.489 10,324,180 -1,342 2.85% 25,693,619
2016-05-27 2016-05-25 2.429 10,325,522 +187,891 2.85% 25,081,463
2016-05-26 2016-05-24 2.474 10,137,631 +335,519 2.79% 25,078,284
2016-05-24 2016-05-20 2.399 9,802,112 +2,684 2.70% 23,517,913
2016-05-23 2016-05-19 2.414 9,799,428 +20,131 2.70% 23,657,507
2016-05-16 2016-05-12 2.429 9,779,297 +805,245 2.70% 23,754,642
2016-05-10 2016-05-06 2.459 8,974,052 +469,726 2.47% 22,066,110
2016-05-06 2016-05-04 2.474 8,504,326 +335,519 2.34% 21,037,844
2016-05-05 2016-05-03 2.444 8,168,807 +135,549 2.25% 19,964,375
2016-05-04 2016-04-29 2.518 8,033,258 +95,288 2.21% 20,231,667
2016-04-27 2016-04-25 2.518 7,937,970 +1,342 2.19% 19,991,685
2016-04-21 2016-04-19 2.608 7,936,628 -618,697 2.19% 20,697,949
2016-03-23 2016-03-21 2.504 8,555,325 -26,841 2.36% 21,418,992
2016-03-22 2016-03-18 2.533 8,582,166 -29,526 2.37% 21,741,979
2016-03-11 2016-03-09 2.459 8,611,692 +46,973 2.37% 21,175,110
2016-03-10 2016-03-08 2.504 8,564,719 -14,763 2.36% 21,442,511
2016-03-03 2016-03-01 2.653 8,579,482 +13,421 2.37% 22,758,012
2016-03-02 2016-02-29 2.653 8,566,061 +84,550 2.36% 22,722,411
2016-02-22 2016-02-18 2.429 8,481,511 -563,671 2.34% 20,602,223
2016-02-11 2016-02-04 2.176 9,045,182 -134,208 2.49% 19,679,924
2016-02-04 2016-02-02 2.206 9,179,390 -671,037 2.53% 20,245,513
2016-02-02 2016-01-29 2.235 9,850,427 +14,763 2.72% 22,019,100
2016-01-26 2016-01-22 2.340 9,835,664 +603,933 2.71% 23,012,117
2016-01-25 2016-01-21 2.220 9,231,731 +453,622 2.55% 20,498,527
2016-01-22 2016-01-20 2.355 8,778,109 -214,732 2.42% 20,668,611
2016-01-18 2016-01-14 2.593 8,992,841 +222,784 2.48% 23,318,435
2016-01-15 2016-01-13 2.578 8,770,057 +268,415 2.42% 22,610,062
2016-01-14 2016-01-12 2.608 8,501,642 +301,967 2.34% 22,171,450
2016-01-05 2015-12-31 2.742 8,199,675 +163,733 2.26% 22,483,696
2015-12-29 2015-12-24 2.742 8,035,942 -67,104 2.22% 22,034,736
2015-12-21 2015-12-17 2.727 8,103,046 -402,622 2.23% 22,097,983
2015-12-17 2015-12-15 2.742 8,505,668 +67,104 2.34% 23,322,736
2015-11-25 2015-11-23 2.697 8,438,564 +201,311 2.33% 22,761,473
2015-11-06 2015-11-04 2.638 8,237,253 +5,368 2.27% 21,727,458
2015-10-16 2015-10-14 2.563 8,231,885 -962,267 2.27% 21,099,929
2015-10-14 2015-10-12 2.727 9,194,152 -16,105 2.53% 25,073,561
2015-10-13 2015-10-09 2.682 9,210,257 -402,623 2.54% 24,705,719
2015-10-08 2015-10-06 2.742 9,612,880 -395,912 2.65% 26,358,736
2015-10-05 2015-09-30 2.563 10,008,792 -147,628 2.76% 25,654,488
2015-10-02 2015-09-29 2.563 10,156,420 +1,342 2.80% 26,032,888
2015-09-30 2015-09-25 2.548 10,155,078 +322,098 2.80% 25,878,114
2015-09-25 2015-09-23 2.623 9,832,980 +21,473 2.71% 25,789,984
2015-09-16 2015-09-14 2.638 9,811,507 -216,611 2.70% 25,879,878
2015-09-11 2015-09-09 2.865 10,028,118 -36,236 2.76% 28,726,604
2015-09-10 2015-09-08 2.910 10,064,354 +116,535 2.77% 29,285,623
2015-09-09 2015-09-07 2.684 9,947,819 +13,265 2.77% 26,696,795
2015-09-02 2015-08-31 2.759 9,934,554 -206,939 2.77% 27,410,106
2015-08-28 2015-08-26 2.518 10,141,493 -66,327 2.83% 25,534,633
2015-08-26 2015-08-24 2.578 10,207,820 +106,123 2.85% 26,317,242
2015-08-21 2015-08-19 3.000 10,101,697 +14,592 2.82% 30,308,097
2015-08-20 2015-08-18 2.925 10,087,105 +9,285 2.81% 29,503,907
2015-08-13 2015-08-11 3.015 10,077,820 +898,197 2.81% 30,388,401
2015-07-31 2015-07-29 3.106 9,179,623 +38,470 2.82% 28,510,401
2015-07-27 2015-07-23 3.242 9,141,153 -6,633 2.80% 29,631,299
2015-07-23 2015-07-21 3.377 9,147,786 +66,327 2.81% 30,894,080
2015-07-20 2015-07-16 3.242 9,081,459 +99,490 2.79% 29,437,799
2015-07-13 2015-07-09 3.562 8,981,969 +992,497 2.76% 31,994,563
2015-07-10 2015-07-08 3.155 7,989,472 +58,954 2.76% 25,206,721
2015-07-09 2015-07-07 3.325 7,930,518 -29,477 2.74% 26,365,922
2015-07-08 2015-07-06 3.562 7,959,995 +7,075 2.75% 28,354,201
2015-07-03 2015-06-30 4.851 7,952,920 +97,864 2.75% 38,581,400
2015-06-29 2015-06-25 4.834 7,855,056 +707,450 2.71% 37,973,399
2015-06-25 2015-06-23 4.902 7,147,606 -10,612 2.47% 35,038,361
2015-06-23 2015-06-19 4.766 7,158,218 -23,581 2.47% 34,119,022
2015-06-19 2015-06-17 4.766 7,181,799 +117,908 2.48% 34,231,419
2015-06-18 2015-06-16 4.732 7,063,891 +117,908 2.44% 33,429,780
2015-06-16 2015-06-12 4.800 6,945,983 -12,969 2.40% 33,343,062
2015-06-10 2015-06-08 4.885 6,958,952 +10,611 2.40% 33,995,518
2015-06-08 2015-06-04 4.766 6,948,341 +16,507 2.40% 33,118,661
2015-06-05 2015-06-03 5.174 6,931,834 -11,790 2.39% 35,861,902
2015-06-04 2015-06-02 5.292 6,943,624 +23,581 2.40% 36,747,358
2015-06-02 2015-05-29 5.292 6,920,043 +415,038 2.39% 36,622,562
2015-06-01 2015-05-28 5.004 6,505,005 +324,248 2.25% 32,550,299
2015-05-29 2015-05-27 5.190 6,180,757 -7,075 2.13% 32,081,039
2015-05-28 2015-05-26 4.902 6,187,832 -42,447 2.14% 30,333,442
2015-05-27 2015-05-22 4.665 6,230,279 -20,044 2.15% 29,062,001
2015-05-20 2015-05-18 4.105 6,250,323 -16,507 2.16% 25,656,840
2015-05-19 2015-05-15 4.105 6,266,830 +71,924 2.16% 25,724,599
2015-05-18 2015-05-14 4.054 6,194,906 -53,059 2.14% 25,114,119
2015-05-15 2015-05-13 4.088 6,247,965 +53,059 2.16% 25,541,180
2015-05-13 2015-05-11 4.071 6,194,906 +11,791 2.14% 25,219,199
2015-05-08 2015-05-06 4.003 6,183,115 +330,143 2.13% 24,751,679
2015-05-07 2015-05-05 4.054 5,852,972 +353,725 2.02% 23,727,920
2015-05-04 2015-04-29 4.122 5,499,247 -22,402 1.90% 22,667,041
2015-04-30 2015-04-28 4.224 5,521,649 -1,179 1.91% 23,321,339
2015-04-28 2015-04-24 4.308 5,522,828 -44,806 1.91% 23,794,718
2015-04-27 2015-04-23 4.224 5,567,634 -47,163 1.92% 23,515,562
2015-04-22 2015-04-20 4.207 5,614,797 +17,686 1.94% 23,619,520
2015-04-21 2015-04-17 4.190 5,597,111 -23,581 1.93% 23,450,181
2015-04-20 2015-04-16 4.071 5,620,692 +294,771 1.94% 22,881,598
2015-04-17 2015-04-15 3.986 5,325,921 -36,552 1.84% 21,229,898
2015-04-16 2015-04-14 3.901 5,362,473 +453,947 1.85% 20,920,800
2015-04-15 2015-04-13 4.037 4,908,526 +214,593 1.69% 19,815,881
2015-04-14 2015-04-10 3.901 4,693,933 -17,686 1.62% 18,312,602
2015-04-10 2015-04-08 3.647 4,711,619 -248,786 1.63% 17,182,801
2015-04-09 2015-04-02 3.477 4,960,405 +58,954 1.71% 17,248,698
2015-03-17 2015-03-13 3.562 4,901,451 -126,162 1.69% 17,459,399
2015-03-16 2015-03-12 3.562 5,027,613 +20,044 1.74% 17,908,799
2015-03-11 2015-03-09 3.511 5,007,569 +106,118 1.73% 17,582,581
2015-03-05 2015-03-03 3.579 4,901,451 +23,581 1.69% 17,542,539
2015-03-03 2015-02-27 3.596 4,877,870 +88,432 1.68% 17,540,881
2015-02-10 2015-02-06 3.494 4,789,438 -31,836 1.65% 16,735,439
2015-02-03 2015-01-30 3.698 4,821,274 +101,402 1.66% 17,828,042
2015-01-05 2014-12-31 3.698 4,719,872 +117,908 1.63% 17,453,079
2014-12-23 2014-12-19 3.409 4,601,964 -2,358 1.59% 15,690,060
2014-12-19 2014-12-17 3.426 4,604,322 +552,990 1.59% 15,776,199
2014-12-16 2014-12-12 3.698 4,051,332 +17,686 1.40% 14,980,960
2014-12-10 2014-12-08 3.511 4,033,646 +35,373 1.39% 14,162,941
2014-12-08 2014-12-04 3.681 3,998,273 -7,075 1.38% 14,716,940
2014-12-05 2014-12-03 3.715 4,005,348 -48,342 1.38% 14,878,861
2014-11-26 2014-11-24 3.783 4,053,690 -8,254 1.40% 15,333,480
2014-11-25 2014-11-21 3.800 4,061,944 +117,909 1.40% 15,433,601
2014-11-24 2014-11-20 3.800 3,944,035 +29,477 1.36% 14,985,599
2014-11-19 2014-11-17 3.766 3,914,558 +310,099 1.35% 14,740,799
2014-11-18 2014-11-14 3.783 3,604,459 +29,477 1.24% 13,634,220
2014-11-04 2014-10-31 3.901 3,574,982 +30,656 1.23% 13,947,200
2014-10-23 2014-10-21 3.732 3,544,326 -50,700 1.22% 13,226,401
2014-10-16 2014-10-14 3.800 3,595,026 -156,819 1.24% 13,659,518
2014-10-13 2014-10-09 4.054 3,751,845 -333,680 1.30% 15,209,962
2014-10-09 2014-10-07 3.884 4,085,525 -58,954 1.41% 15,869,699
2014-10-06 2014-09-30 3.952 4,144,479 +95,505 1.43% 16,379,898
2014-10-03 2014-09-29 3.901 4,048,974 +113,192 1.40% 15,796,401
2014-09-29 2014-09-25 4.021 3,935,782 +34,225 1.36% 15,826,221
2014-09-25 2014-09-23 4.072 3,901,557 +209,220 1.36% 15,888,878
2014-09-19 2014-09-17 3.936 3,692,337 +104,026 1.29% 14,531,401
2014-09-15 2014-09-11 4.124 3,588,311 -42,078 1.25% 14,797,401
2014-09-11 2014-09-08 4.090 3,630,389 +22,208 1.26% 14,846,681
2014-09-10 2014-09-05 4.141 3,608,181 +238,442 1.26% 14,941,080
2014-09-05 2014-09-03 4.209 3,369,739 -82,987 1.17% 14,184,358
2014-09-02 2014-08-29 4.192 3,452,726 -12,858 1.20% 14,474,598
2014-08-29 2014-08-27 4.192 3,465,584 -25,714 1.21% 14,528,502
2014-08-28 2014-08-26 4.261 3,491,298 -19,870 1.22% 14,875,261
2014-08-27 2014-08-25 4.090 3,511,168 -106,364 1.22% 14,359,120
2014-08-22 2014-08-20 3.987 3,617,532 -23,376 1.26% 14,422,702
2014-08-18 2014-08-14 3.936 3,640,908 +14,026 1.27% 14,328,999
2014-08-11 2014-08-07 3.816 3,626,882 -51,429 1.26% 13,839,379
2014-08-05 2014-08-01 3.936 3,678,311 -111,039 1.28% 14,476,201
2014-08-01 2014-07-30 3.867 3,789,350 +14,026 1.32% 14,653,841
2014-07-31 2014-07-29 3.764 3,775,324 +136,753 1.31% 14,212,001
2014-07-30 2014-07-28 3.559 3,638,571 +472,208 1.27% 12,950,082
2014-07-28 2014-07-24 3.713 3,166,363 +93,507 1.10% 11,757,061
2014-07-25 2014-07-23 3.559 3,072,856 -455,844 1.07% 10,936,639
2014-07-23 2014-07-21 3.405 3,528,700 +29,220 1.23% 12,015,619
2014-07-15 2014-07-11 3.388 3,499,480 -33,896 1.22% 11,856,241
2014-07-14 2014-07-10 3.405 3,533,376 -52,597 1.23% 12,031,541
2014-07-09 2014-07-07 3.559 3,585,973 -18,701 1.25% 12,762,880
2014-07-04 2014-07-02 3.610 3,604,674 -154,286 1.26% 13,014,478
2014-06-27 2014-06-25 3.337 3,758,960 +175,325 1.31% 12,542,400
2014-06-23 2014-06-19 3.388 3,583,635 -17,533 1.25% 12,141,358
2014-06-19 2014-06-17 3.388 3,601,168 +29,221 1.25% 12,200,760
2014-06-06 2014-06-04 3.770 3,571,947 +151,280 1.26% 13,465,306
2014-06-05 2014-06-03 3.681 3,420,667 +294,943 1.25% 12,592,320
2014-05-30 2014-05-28 3.487 3,125,724 -29,381 1.14% 10,898,041
2014-05-28 2014-05-26 3.345 3,155,105 +79,104 1.16% 10,553,760
2014-05-27 2014-05-23 3.363 3,076,001 -11,301 1.13% 10,343,599
2014-05-14 2014-05-12 3.327 3,087,302 +6,780 1.13% 10,272,321
2014-05-13 2014-05-09 3.256 3,080,522 +16,951 1.13% 10,031,682
2014-05-12 2014-05-08 3.327 3,063,571 +47,462 1.12% 10,193,361
2014-05-08 2014-05-05 3.327 3,016,109 -28,251 1.10% 10,035,442
2014-04-28 2014-04-24 3.380 3,044,360 -10,170 1.11% 10,291,081
2014-04-24 2014-04-22 3.416 3,054,530 -16,951 1.12% 10,433,579
2014-04-22 2014-04-16 3.398 3,071,481 +16,951 1.12% 10,437,120
2014-04-17 2014-04-15 3.363 3,054,530 -1,130 1.12% 10,271,399
2014-04-14 2014-04-10 3.363 3,055,660 +7,910 1.12% 10,275,199
2014-04-09 2014-04-07 3.274 3,047,750 -562,766 1.12% 9,978,900
2014-04-02 2014-03-31 3.239 3,610,516 +37,292 1.32% 11,693,700
2014-04-01 2014-03-28 3.239 3,573,224 -7,911 1.31% 11,572,920
2014-03-31 2014-03-27 3.221 3,581,135 -19,210 1.31% 11,535,162
2014-03-28 2014-03-26 3.239 3,600,345 -10,171 1.32% 11,660,759
2014-03-27 2014-03-25 3.009 3,610,516 +38,422 1.32% 10,863,000
2014-03-18 2014-03-14 2.991 3,572,094 +341,276 1.31% 10,684,180
2014-03-17 2014-03-13 3.026 3,230,818 -180,809 1.18% 9,777,779
2014-03-12 2014-03-10 3.044 3,411,627 -7,910 1.25% 10,385,361
2014-03-11 2014-03-07 3.009 3,419,537 +4,520 1.25% 10,288,400
2014-02-17 2014-02-13 2.991 3,415,017 +3,390 1.25% 10,214,360
2014-02-06 2014-02-04 3.026 3,411,627 +5,651 1.25% 10,324,981
2014-01-23 2014-01-21 2.956 3,405,976 -28,252 1.25% 10,066,759
2014-01-22 2014-01-20 3.062 3,434,228 -11,300 1.26% 10,514,941
2014-01-21 2014-01-17 3.044 3,445,528 -16,951 1.26% 10,488,559
2014-01-17 2014-01-15 2.938 3,462,479 -193,239 1.27% 10,172,480
2014-01-16 2014-01-14 2.903 3,655,718 -140,126 1.34% 10,610,800
2014-01-14 2014-01-10 2.938 3,795,844 -63,283 1.39% 11,151,879
2014-01-08 2014-01-06 3.009 3,859,127 -64,413 1.41% 11,610,999
2013-12-27 2013-12-20 2.956 3,923,540 +32,771 1.44% 11,596,479
2013-12-23 2013-12-19 2.991 3,890,769 -11,300 1.42% 11,637,341
2013-12-20 2013-12-18 3.026 3,902,069 +15,820 1.43% 11,809,259
2013-12-19 2013-12-17 3.044 3,886,249 +45,203 1.42% 11,830,161
2013-12-18 2013-12-16 3.062 3,841,046 +50,852 1.41% 11,760,539
2013-12-17 2013-12-13 3.062 3,790,194 +21,471 1.39% 11,604,840
2013-12-16 2013-12-12 3.080 3,768,723 -4,520 1.38% 11,605,800
2013-12-13 2013-12-11 3.080 3,773,243 -16,951 1.38% 11,619,719
2013-12-12 2013-12-10 3.133 3,790,194 +61,023 1.39% 11,873,160
2013-12-09 2013-12-05 3.115 3,729,171 +47,462 1.37% 11,615,999
2013-12-06 2013-12-04 3.115 3,681,709 +39,552 1.35% 11,468,160
2013-12-05 2013-12-03 3.080 3,642,157 -117,526 1.33% 11,216,039
2013-12-02 2013-11-28 3.009 3,759,683 -2,260 1.38% 11,311,801
2013-11-15 2013-11-13 2.885 3,761,943 -25,991 1.38% 10,852,541
2013-11-14 2013-11-12 2.938 3,787,934 +141,256 1.39% 11,128,640
2013-11-06 2013-11-04 2.973 3,646,678 +3,391 1.34% 10,842,721
2013-10-31 2013-10-29 3.080 3,643,287 +16,950 1.33% 11,219,519
2013-10-30 2013-10-28 2.956 3,626,337 -93,794 1.33% 10,718,061
2013-10-23 2013-10-21 2.849 3,720,131 +64,413 1.36% 10,600,240
2013-10-18 2013-10-16 2.814 3,655,718 +16,951 1.34% 10,287,300
2013-10-17 2013-10-15 2.867 3,638,767 +92,664 1.33% 10,432,800
2013-10-11 2013-10-09 2.938 3,546,103 -14,691 1.30% 10,418,160
2013-10-09 2013-10-07 2.867 3,560,794 +436,200 1.30% 10,209,241
2013-10-02 2013-09-27 2.903 3,124,594 -1,130 1.14% 9,069,201
2013-09-30 2013-09-26 2.947 3,125,724 -28,251 1.14% 9,210,979
2013-09-27 2013-09-25 2.858 3,153,975 +28,481 1.15% 9,012,587
2013-09-25 2013-09-23 2.911 3,125,494 -13,438 1.15% 9,098,661
2013-09-23 2013-09-18 2.929 3,138,932 -2,239 1.16% 9,193,841
2013-09-16 2013-09-12 2.893 3,141,171 -20,158 1.16% 9,088,199
2013-09-13 2013-09-11 2.965 3,161,329 +4,480 1.17% 9,372,361
2013-09-12 2013-09-10 2.965 3,156,849 -180,296 1.17% 9,359,079
2013-09-06 2013-09-04 2.875 3,337,145 -87,348 1.23% 9,595,601
2013-09-05 2013-09-03 2.911 3,424,493 +78,390 1.27% 9,969,081
2013-09-04 2013-09-02 2.875 3,346,103 +27,996 1.24% 9,621,359
2013-09-02 2013-08-29 3.000 3,318,107 +227,329 1.23% 9,955,679
2013-08-30 2013-08-28 2.893 3,090,778 +408,744 1.14% 8,942,399
2013-08-27 2013-08-23 2.768 2,682,034 -14,558 0.99% 7,424,500
2013-08-22 2013-08-20 2.697 2,696,592 -72,790 1.00% 7,272,160
2013-08-20 2013-08-16 2.804 2,769,382 +14,558 1.02% 7,765,220
2013-08-19 2013-08-15 2.768 2,754,824 -39,195 1.02% 7,626,000
2013-08-16 2013-08-13 2.733 2,794,019 -34,715 1.03% 7,634,701
2013-08-15 2013-08-12 2.715 2,828,734 +120,943 1.05% 7,679,040
2013-08-08 2013-08-06 2.590 2,707,791 +129,903 1.00% 7,012,201
2013-08-07 2013-08-05 2.590 2,577,888 -16,798 0.95% 6,675,799
2013-07-19 2013-07-17 2.607 2,594,686 +20,157 0.96% 6,765,640
2013-07-17 2013-07-15 2.590 2,574,529 +16,798 0.95% 6,667,101
2013-07-15 2013-07-11 2.572 2,557,731 +16,798 0.95% 6,577,920
2013-07-11 2013-07-09 2.536 2,540,933 +111,984 0.94% 6,443,959
2013-07-10 2013-07-08 2.572 2,428,949 +59,352 0.90% 6,246,721
2013-07-08 2013-07-04 2.590 2,369,597 +50,393 0.88% 6,136,401
2013-07-05 2013-07-03 2.572 2,319,204 +64,952 0.86% 5,964,481
2013-07-02 2013-06-27 2.590 2,254,252 -58,232 0.83% 5,837,699
2013-06-28 2013-06-26 2.554 2,312,484 +23,516 0.85% 5,905,899
2013-06-26 2013-06-24 2.518 2,288,968 +53,753 0.85% 5,764,081
2013-06-25 2013-06-21 2.750 2,235,215 -1,120 0.83% 6,147,680
2013-06-24 2013-06-20 2.804 2,236,335 +23,517 0.83% 6,270,580
2013-06-21 2013-06-19 2.947 2,212,818 -6,719 0.82% 6,520,800
2013-06-18 2013-06-14 3.054 2,219,537 -39,195 0.82% 6,778,440
2013-06-17 2013-06-13 2.929 2,258,732 +128,783 0.83% 6,615,761
2013-06-14 2013-06-11 3.090 2,129,949 -98,547 0.79% 6,580,919
2013-06-11 2013-06-07 3.125 2,228,496 +59,352 0.82% 6,965,000
2013-06-10 2013-06-06 3.125 2,169,144 +176,936 0.80% 6,779,500
2013-06-07 2013-06-05 3.197 1,992,208 +23,517 0.74% 6,368,819
2013-06-05 2013-06-03 3.358 1,968,691 -11,199 0.73% 6,610,079
2013-06-04 2013-05-31 3.397 1,979,890 +128,783 0.73% 6,725,204
2013-06-03 2013-05-30 3.196 1,851,107 +121,846 0.68% 5,915,903
2013-05-31 2013-05-29 3.178 1,729,261 +2,190 0.65% 5,494,919
2013-05-28 2013-05-24 3.196 1,727,071 +1,095 0.65% 5,519,500
2013-05-27 2013-05-23 3.159 1,725,976 -24,094 0.65% 5,452,960
2013-05-24 2013-05-22 3.214 1,750,070 -52,567 0.66% 5,624,962
2013-05-23 2013-05-21 3.141 1,802,637 -83,233 0.68% 5,662,239
2013-05-22 2013-05-20 2.977 1,885,870 -5,475 0.71% 5,613,721
2013-05-21 2013-05-16 2.940 1,891,345 -16,428 0.71% 5,560,939
2013-05-20 2013-05-15 2.922 1,907,773 +36,140 0.72% 5,574,400
2013-05-16 2013-05-14 2.922 1,871,633 +27,380 0.71% 5,468,801
2013-05-15 2013-05-13 2.995 1,844,253 -534,440 0.70% 5,523,519
2013-05-14 2013-05-10 2.995 2,378,693 +107,326 0.90% 7,124,161
2013-05-10 2013-05-08 2.977 2,271,367 +136,895 0.86% 6,761,241
2013-05-09 2013-05-07 2.885 2,134,472 +145,657 0.81% 6,158,841
2013-05-03 2013-04-30 2.776 1,988,815 +219,033 0.75% 5,520,640
2013-05-02 2013-04-29 2.758 1,769,782 -109,517 0.67% 4,880,319
2013-04-30 2013-04-26 2.721 1,879,299 -134,705 0.71% 5,113,681
2013-04-29 2013-04-25 2.721 2,014,004 -53,663 0.76% 5,480,221
2013-04-10 2013-04-08 2.758 2,067,667 -109,516 0.78% 5,701,761
2013-04-09 2013-04-05 2.685 2,177,183 -162,084 0.82% 5,844,720
2013-04-08 2013-04-03 2.758 2,339,267 +1,095 0.88% 6,450,720
2013-04-05 2013-04-02 2.739 2,338,172 -163,179 0.88% 6,405,001
2013-04-03 2013-03-28 2.794 2,501,351 -132,515 0.95% 6,989,040
2013-04-02 2013-03-27 2.794 2,633,866 +32,855 1.00% 7,359,301
2013-03-15 2013-03-13 2.666 2,601,011 -40,521 0.98% 6,935,001
2013-03-14 2013-03-12 2.703 2,641,532 -39,426 1.00% 7,139,521
2013-03-13 2013-03-11 2.831 2,680,958 +38,331 1.01% 7,588,801
2013-03-11 2013-03-07 2.776 2,642,627 -18,618 1.00% 7,335,520
2013-03-08 2013-03-06 2.739 2,661,245 -5,475 1.01% 7,290,001
2013-03-07 2013-03-05 2.758 2,666,720 -18,618 1.01% 7,353,699
2013-03-06 2013-03-04 2.666 2,685,338 -159,894 1.01% 7,159,839
2013-02-25 2013-02-21 2.648 2,845,232 +78,852 1.07% 7,534,200
2013-02-21 2013-02-19 2.685 2,766,380 +2,190 1.05% 7,426,439
2013-02-20 2013-02-18 2.721 2,764,190 +120,468 1.04% 7,521,520
2013-02-19 2013-02-15 2.758 2,643,722 -10,952 1.00% 7,290,280
2013-02-15 2013-02-08 2.794 2,654,674 +67,900 1.00% 7,417,441
2013-02-14 2013-02-07 2.739 2,586,774 +16,428 0.98% 7,086,001
2013-02-07 2013-02-05 2.758 2,570,346 +21,903 0.97% 7,087,940
2013-02-06 2013-02-04 2.812 2,548,443 +18,618 0.96% 7,167,160
2013-02-05 2013-02-01 2.812 2,529,825 -8,761 0.96% 7,114,800
2013-02-04 2013-01-31 2.776 2,538,586 +30,664 0.96% 7,046,719
2013-02-01 2013-01-30 2.794 2,507,922 +24,094 0.95% 7,007,400
2013-01-31 2013-01-29 2.758 2,483,828 -119,373 0.94% 6,849,359
2013-01-29 2013-01-25 2.758 2,603,201 +61,329 0.98% 7,178,540
2013-01-28 2013-01-24 2.904 2,541,872 +180,702 0.96% 7,380,780
2013-01-25 2013-01-23 2.958 2,361,170 -194,939 0.89% 6,985,440
2013-01-24 2013-01-22 3.032 2,556,109 +158,799 0.97% 7,748,880
2013-01-23 2013-01-21 2.940 2,397,310 +266,124 0.91% 7,048,579
2013-01-22 2013-01-18 2.739 2,131,186 +17,523 0.81% 5,838,000
2013-01-21 2013-01-17 2.721 2,113,663 +168,655 0.80% 5,751,399
2013-01-18 2013-01-16 2.721 1,945,008 +54,758 0.73% 5,292,479
2013-01-17 2013-01-15 2.739 1,890,250 +38,330 0.71% 5,177,999
2013-01-16 2013-01-14 2.831 1,851,920 +158,799 0.70% 5,242,101
2013-01-15 2013-01-11 2.758 1,693,121 +151,132 0.64% 4,668,920
2013-01-14 2013-01-10 2.721 1,541,989 -12,046 0.58% 4,195,841
2013-01-04 2013-01-02 2.557 1,554,035 +33,950 0.59% 3,973,199
2013-01-03 2012-12-31 2.429 1,520,085 +7,666 0.57% 3,692,079
2012-12-28 2012-12-24 2.447 1,512,419 +51,472 0.57% 3,701,079
2012-12-21 2012-12-19 2.447 1,460,947 -68,995 0.55% 3,575,121
2012-12-19 2012-12-17 2.447 1,529,942 -109,516 0.58% 3,743,960
2012-12-17 2012-12-13 2.447 1,639,458 -2,190 0.62% 4,011,960
2012-12-12 2012-12-10 2.520 1,641,648 -4,381 0.62% 4,137,239
2012-12-07 2012-12-05 2.538 1,646,029 -6,571 0.62% 4,178,340
2012-11-13 2012-11-09 2.557 1,652,600 +147,847 0.62% 4,225,200
2012-11-12 2012-11-08 2.557 1,504,753 +16,427 0.57% 3,847,200
2012-11-09 2012-11-07 2.611 1,488,326 +36,141 0.56% 3,886,741
2012-11-08 2012-11-06 2.593 1,452,185 +109,516 0.55% 3,765,839
2012-10-29 2012-10-25 2.648 1,342,669 -178,512 0.51% 3,555,400
2012-10-26 2012-10-24 2.685 1,521,181 +4,381 0.57% 4,083,661
2012-10-25 2012-10-22 2.557 1,516,800 +16,428 0.57% 3,878,000
2012-10-19 2012-10-17 2.557 1,500,372 +16,427 0.57% 3,835,999
2012-10-18 2012-10-16 2.575 1,483,945 +16,427 0.56% 3,821,100
2012-10-17 2012-10-15 2.520 1,467,518 -27,379 0.55% 3,698,401
2012-10-15 2012-10-11 2.447 1,494,897 +27,379 0.56% 3,658,201
2012-10-11 2012-10-09 2.374 1,467,518 +1,096 0.55% 3,484,001
2012-10-09 2012-10-05 2.356 1,466,422 -21,904 0.55% 3,454,619
2012-09-24 2012-09-20 2.246 1,488,326 +120,818 0.56% 3,343,365
2012-09-21 2012-09-19 2.265 1,367,508 +330,201 0.52% 3,097,141
2012-09-17 2012-09-13 2.431 1,037,307 +108,618 0.40% 2,521,199
2012-09-10 2012-09-06 2.375 928,689 +26,069 0.35% 2,205,901
2012-09-05 2012-09-03 2.357 902,620 +162,928 0.34% 2,127,359
2012-08-07 2012-08-03 2.320 739,692 -1,087 0.28% 1,716,119
2012-08-06 2012-08-02 2.320 740,779 +28,241 0.28% 1,718,641
2012-07-23 2012-07-19 2.283 712,538 +21,724 0.27% 1,626,880
2012-07-05 2012-07-03 2.588 690,814 +17,548 0.26% 1,788,059
2012-06-27 2012-06-25 2.551 673,266 +1,058 0.26% 1,717,199
2012-06-25 2012-06-21 2.513 672,208 +8,469 0.26% 1,689,101
2012-06-21 2012-06-19 2.456 663,739 -33,875 0.26% 1,630,200
2012-06-06 2012-06-04 2.513 697,614 +2,117 0.27% 1,752,940
2012-05-28 2012-05-24 2.683 695,497 +52,930 0.27% 1,865,880
2012-05-25 2012-05-23 2.721 642,567 +2,117 0.25% 1,748,160
2012-04-23 2012-04-19 2.872 640,450 +58,223 0.25% 1,839,200
2012-04-17 2012-04-13 3.004 582,227 +47,637 0.23% 1,748,999
2012-04-16 2012-04-12 2.891 534,590 +28,582 0.21% 1,545,299
2012-04-12 2012-04-10 3.023 506,008 -15,879 0.20% 1,529,599
2012-04-10 2012-04-03 2.947 521,887 +15,879 0.20% 1,538,159
2012-04-03 2012-03-30 3.098 506,008 +39,168 0.20% 1,567,839
2012-04-02 2012-03-29 3.023 466,840 -13,762 0.18% 1,411,199
2012-03-22 2012-03-20 3.779 480,602 +6,351 0.19% 1,816,000
2012-03-21 2012-03-19 3.949 474,251 -15,878 0.19% 1,872,642
2012-03-13 2012-03-09 3.854 490,129 -11,645 0.19% 1,889,038
2012-03-05 2012-03-01 3.797 501,774 -52,930 0.20% 1,905,480
2012-03-02 2012-02-29 3.892 554,704 -40,226 0.22% 2,158,881
2012-02-29 2012-02-27 3.779 594,930 +11,644 0.23% 2,247,999
2012-02-28 2012-02-24 3.684 583,286 +10,586 0.23% 2,148,901
2012-02-24 2012-02-22 3.571 572,700 +6,352 0.22% 2,044,980
2012-02-15 2012-02-13 3.420 566,348 -50,813 0.22% 1,936,699
2012-02-14 2012-02-10 3.476 617,161 -93,156 0.24% 2,145,440
2012-02-13 2012-02-09 3.476 710,317 -75,160 0.28% 2,469,279
2012-02-07 2012-02-03 3.382 785,477 -11,645 0.31% 2,656,358
2012-02-06 2012-02-02 3.363 797,122 -124,914 0.31% 2,680,680
2012-01-31 2012-01-27 3.306 922,036 -10,586 0.36% 3,048,499
2012-01-26 2012-01-19 2.928 932,622 -15,879 0.36% 2,731,100
2012-01-19 2012-01-17 2.834 948,501 +15,879 0.37% 2,688,000
2012-01-16 2012-01-12 2.853 932,622 -148,203 0.36% 2,660,620
2012-01-13 2012-01-11 2.910 1,080,825 -169,376 0.42% 3,144,679
2012-01-12 2012-01-10 2.815 1,250,201 -38,109 0.49% 3,519,381
2012-01-11 2012-01-09 2.834 1,288,310 -63,516 0.50% 3,651,000
2012-01-10 2012-01-06 2.872 1,351,826 -84,687 0.53% 3,882,081
2012-01-09 2012-01-05 3.004 1,436,513 -37,051 0.56% 4,315,259
2012-01-06 2012-01-04 3.004 1,473,564 -92,098 0.57% 4,426,559
2012-01-05 2012-01-03 3.042 1,565,662 -222,305 0.61% 4,762,380
2012-01-04 2011-12-30 3.042 1,787,967 -116,445 0.70% 5,438,580
2011-12-22 2011-12-20 3.193 1,904,412 -66,692 0.74% 6,080,619
2011-12-20 2011-12-16 3.250 1,971,104 +10,586 0.77% 6,405,281
2011-12-16 2011-12-14 3.401 1,960,518 -109,035 0.76% 6,667,201
2011-12-12 2011-12-08 3.514 2,069,553 -37,051 0.81% 7,272,600
2011-12-07 2011-12-05 3.363 2,106,604 -10,586 0.82% 7,084,400
2011-12-05 2011-12-01 3.514 2,117,190 -6,351 0.83% 7,440,000
2011-12-02 2011-11-30 3.439 2,123,541 -4,235 0.83% 7,301,838
2011-11-25 2011-11-23 3.306 2,127,776 -52,930 0.83% 7,035,000
2011-11-24 2011-11-22 3.741 2,180,706 -11,644 0.85% 8,157,601
2011-11-17 2011-11-15 3.892 2,192,350 -69,867 0.85% 8,532,519
2011-11-14 2011-11-10 3.873 2,262,217 -19,055 0.88% 8,761,698
2011-11-11 2011-11-09 3.949 2,281,272 -30,699 0.89% 9,007,900
2011-11-09 2011-11-07 3.930 2,311,971 -24,348 0.90% 9,085,439
2011-11-04 2011-11-02 3.911 2,336,319 -32,817 0.91% 9,136,980
2011-10-31 2011-10-27 3.911 2,369,136 -33,875 0.92% 9,265,322
2011-10-27 2011-10-25 3.741 2,403,011 +65,633 0.94% 8,989,202
2011-10-20 2011-10-18 3.514 2,337,378 -15,879 0.91% 8,213,761
2011-10-18 2011-10-14 3.665 2,353,257 -44,461 0.92% 8,625,242
2011-10-17 2011-10-13 3.665 2,397,718 -70,925 0.93% 8,788,202
2011-10-14 2011-10-12 3.627 2,468,643 -98,450 0.96% 8,954,878
2011-10-12 2011-10-10 3.344 2,567,093 -75,160 1.00% 8,584,501
2011-10-07 2011-10-04 3.363 2,642,253 -139,735 1.03% 8,885,760
2011-10-06 2011-10-03 3.363 2,781,988 -24,347 1.08% 9,355,682
2011-10-04 2011-09-30 3.174 2,806,335 -110,094 1.09% 8,907,359
2011-10-03 2011-09-28 3.250 2,916,429 -266,766 1.13% 9,477,200
2011-09-30 2011-09-27 3.306 3,183,195 -12,703 1.24% 10,524,500
2011-09-28 2011-09-26 3.287 3,195,898 -37,051 1.24% 10,506,119
2011-09-27 2011-09-23 3.348 3,232,949 +2,117 1.26% 10,823,879
2011-09-26 2011-09-22 3.424 3,230,832 +22,029 1.26% 11,062,628
2011-09-23 2011-09-21 3.786 3,208,803 -154,553 1.26% 12,146,958
2011-09-22 2011-09-20 3.786 3,363,356 -185,042 1.32% 12,732,021
2011-09-21 2011-09-19 3.824 3,548,398 -15,771 1.39% 13,567,499
2011-09-16 2011-09-14 3.995 3,564,169 -15,771 1.40% 14,238,000
2011-09-12 2011-09-08 4.014 3,579,940 -208,172 1.40% 14,369,102
2011-09-08 2011-09-06 3.805 3,788,112 -103,035 1.48% 14,411,999
2011-09-05 2011-09-01 3.995 3,891,147 +82,007 1.52% 15,544,199
2011-08-29 2011-08-25 4.185 3,809,140 +305,951 1.49% 15,941,201
2011-08-17 2011-08-15 4.242 3,503,189 -105,138 1.37% 14,860,720
2011-08-11 2011-08-09 4.147 3,608,327 -7,359 1.41% 14,963,521
2011-08-10 2011-08-08 4.565 3,615,686 -30,490 1.42% 16,507,198
2011-08-03 2011-08-01 4.946 3,646,176 -1,052 1.43% 18,033,598
2011-08-02 2011-07-29 5.022 3,647,228 +14,720 1.43% 18,316,321
2011-07-27 2011-07-25 4.851 3,632,508 -15,771 1.42% 17,620,498
2011-07-26 2011-07-22 4.927 3,648,279 -165,066 1.43% 17,974,600
2011-07-22 2011-07-20 4.908 3,813,345 -35,747 1.49% 18,715,318
2011-07-21 2011-07-19 4.908 3,849,092 +54,671 1.51% 18,890,759
2011-07-18 2011-07-14 4.927 3,794,421 +10,514 1.48% 18,694,622
2011-07-14 2011-07-12 4.870 3,783,907 -167,169 1.48% 18,426,881
2011-07-12 2011-07-08 5.003 3,951,076 +106,189 1.55% 19,767,081
2011-07-11 2011-07-07 4.946 3,844,887 +506,764 1.50% 19,016,402
2011-07-06 2011-07-04 4.851 3,338,123 +9,463 1.30% 16,192,501
2011-07-05 2011-06-30 4.680 3,328,660 +187,145 1.30% 15,576,718
2011-07-04 2011-06-29 4.565 3,141,515 -55,723 1.23% 14,342,399
2011-06-28 2011-06-24 4.565 3,197,238 +92,521 1.25% 14,596,799
2011-06-22 2011-06-20 4.128 3,104,717 +7,360 1.21% 12,816,020
2011-06-21 2011-06-17 3.995 3,097,357 +146,141 1.21% 12,373,198
2011-06-20 2011-06-16 4.147 2,951,216 +144,039 1.15% 12,238,520
2011-06-17 2011-06-15 4.147 2,807,177 +53,620 1.10% 11,641,199
2011-06-15 2011-06-13 4.185 2,753,557 +4,205 1.08% 11,523,600
2011-06-14 2011-06-10 4.166 2,749,352 +2,103 1.07% 11,453,702
2011-06-13 2011-06-09 4.071 2,747,249 +172,426 1.07% 11,183,641
2011-06-09 2011-06-07 4.109 2,574,823 +769,608 1.01% 10,579,680
2011-06-08 2011-06-03 3.957 1,805,215 +98,830 0.71% 7,142,721
2011-06-03 2011-06-01 4.394 1,706,385 +128,268 0.67% 7,498,259
2011-06-02 2011-05-31 4.411 1,578,117 +217,635 0.62% 6,960,568
2011-06-01 2011-05-30 4.449 1,360,482 +37,148 0.53% 6,053,287
2011-05-04 2011-04-29 5.010 1,323,334 +25,847 0.53% 6,630,402
2011-04-18 2011-04-14 5.378 1,297,487 +20,677 0.52% 6,977,799
2011-03-29 2011-03-25 5.030 1,276,810 -21,711 0.51% 6,422,000
2011-03-15 2011-03-11 4.991 1,298,521 -23,779 0.52% 6,480,960
2011-03-09 2011-03-07 5.417 1,322,300 -6,203 0.53% 7,162,402
2011-02-25 2011-02-23 5.030 1,328,503 +5,169 0.53% 6,682,001
2011-02-22 2011-02-18 5.513 1,323,334 -41,354 0.53% 7,296,003
2011-02-21 2011-02-17 5.417 1,364,688 -787,797 0.55% 7,392,002
2011-02-18 2011-02-16 5.301 2,152,485 -24,812 0.86% 11,409,362
2011-02-15 2011-02-11 5.262 2,177,297 -9,305 0.87% 11,456,639
2011-02-08 2011-02-02 5.726 2,186,602 +105,453 0.88% 12,520,801
2011-02-07 2011-01-31 5.745 2,081,149 +124,063 0.84% 11,957,222
2011-01-31 2011-01-27 5.804 1,957,086 +220,211 0.79% 11,357,999
2011-01-27 2011-01-25 5.804 1,736,875 +100,284 0.70% 10,079,999
2011-01-26 2011-01-24 5.804 1,636,591 +50,658 0.66% 9,497,998
2011-01-24 2011-01-20 5.920 1,585,933 +50,659 0.64% 9,388,083
2011-01-21 2011-01-19 5.842 1,535,274 -128,198 0.62% 8,969,402
2011-01-20 2011-01-18 5.842 1,663,472 +93,047 0.67% 9,718,362
2011-01-19 2011-01-17 5.881 1,570,425 +62,032 0.63% 9,235,522
2011-01-18 2011-01-14 6.074 1,508,393 -80,641 0.63% 9,162,517
2011-01-17 2011-01-13 6.345 1,589,034 -32,050 0.66% 10,082,720
2011-01-14 2011-01-12 6.345 1,621,084 -41,354 0.67% 10,286,083
2011-01-13 2011-01-11 6.345 1,662,438 +146,808 0.69% 10,548,482
2011-01-12 2011-01-10 6.210 1,515,630 +676,140 0.63% 9,411,717
2011-01-07 2011-01-05 5.997 839,490 +62,032 0.35% 5,034,402
2010-12-20 2010-12-16 6.248 777,458 +2,067 0.32% 4,857,917
2010-12-14 2010-12-10 6.190 775,391 +40,321 0.32% 4,800,002
2010-12-13 2010-12-09 6.094 735,070 -6,204 0.31% 4,479,297
2010-12-09 2010-12-07 6.132 741,274 +35,152 0.31% 4,545,783
2010-12-08 2010-12-06 6.016 706,122 +25,846 0.29% 4,248,257
2010-11-30 2010-11-26 5.804 680,276 +18,609 0.28% 3,947,999
2010-11-29 2010-11-25 5.804 661,667 +291,547 0.28% 3,840,001
2010-11-26 2010-11-24 5.745 370,120 +82,709 0.15% 2,126,521
2010-11-19 2010-11-17 5.610 287,411 -28,948 0.12% 1,612,397
2010-11-16 2010-11-12 5.842 316,359 +10,338 0.13% 1,848,238
2010-11-11 2010-11-09 6.519 306,021 +25,846 0.13% 1,995,041
2010-11-03 2010-11-01 5.533 280,175 +20,678 0.12% 1,550,123
2010-11-01 2010-10-28 5.395 259,497 +815 0.11% 1,399,958
2010-10-28 2010-10-26 5.434 258,682 +25,765 0.11% 1,405,601
2010-10-27 2010-10-25 5.240 232,917 -149,437 0.10% 1,220,401
2010-10-26 2010-10-22 5.007 382,354 -82,449 0.16% 1,914,358
2010-10-25 2010-10-21 5.046 464,803 -66,989 0.19% 2,345,201
2010-10-22 2010-10-20 5.007 531,792 -77,296 0.22% 2,662,559
2010-10-21 2010-10-19 5.026 609,088 -10,306 0.25% 3,061,382
2010-10-20 2010-10-18 5.026 619,394 +10,306 0.26% 3,113,182
2010-10-18 2010-10-14 5.084 609,088 +4,123 0.25% 3,096,842
2010-10-14 2010-10-12 5.123 604,965 -10,306 0.25% 3,099,359
2010-10-13 2010-10-11 5.259 615,271 -53,592 0.26% 3,235,739
2010-10-12 2010-10-08 5.026 668,863 -10,306 0.28% 3,361,822
2010-09-30 2010-09-28 4.793 679,169 +154,591 0.28% 3,255,461
2010-09-29 2010-09-27 5.162 524,578 +110,275 0.22% 2,707,880
2010-09-24 2010-09-21 4.968 414,303 +61,836 0.17% 2,058,239
2010-09-15 2010-09-13 4.619 352,467 +92,755 0.15% 1,627,920
2010-09-14 2010-09-10 4.366 259,712 +12,367 0.11% 1,133,998
2010-09-09 2010-09-07 4.366 247,345 +41,224 0.10% 1,079,999
2010-08-27 2010-08-25 4.056 206,121 +20,612 0.09% 836,000
2010-08-25 2010-08-23 4.114 185,509 +31,949 0.08% 763,200
2010-08-17 2010-08-13 4.153 153,560 +6,183 0.06% 637,719
2010-08-16 2010-08-12 4.075 147,377 +15,460 0.06% 600,602
2010-08-13 2010-08-11 4.114 131,917 +20,612 0.06% 542,718
2010-08-12 2010-08-10 4.114 111,305 +41,224 0.05% 457,919
2010-07-29 2010-07-27 4.017 70,081 +12,367 0.03% 281,519
2010-07-28 2010-07-26 3.959 57,714 +2,061 0.02% 228,480
2010-07-26 2010-07-22 3.939 55,653 +19,582 0.02% 219,241
2010-07-23 2010-07-21 3.765 36,071 +1,030 0.02% 135,799
2010-07-21 2010-07-19 3.726 35,041 -15,459 0.01% 130,562
2010-07-02 2010-06-29 3.415 50,500 -10,306 0.02% 172,481
2010-06-28 2010-06-24 3.357 60,806 +45,347 0.03% 204,141
2010-06-23 2010-06-21 3.611 15,459 -8,245 0.01% 55,815
2010-06-22 2010-06-18 3.591 23,704 +389 0.01% 85,116
2010-06-18 2010-06-15 3.551 23,315 +10,137 0.01% 82,799
2010-06-03 2010-06-01 3.591 13,178 -5,069 0.01% 47,319
2010-06-02 2010-05-31 3.670 18,247 -24,329 0.01% 66,961
2010-05-27 2010-05-25 3.413 42,576 -31,425 0.02% 145,321
2010-05-25 2010-05-20 3.433 74,001 -40,548 0.03% 254,041
2010-05-13 2010-05-11 3.433 114,549 +25,343 0.05% 393,239
2010-05-12 2010-05-10 3.630 89,206 +12,164 0.04% 323,838
2010-05-11 2010-05-07 3.670 77,042 -20,274 0.03% 282,720
2010-05-10 2010-05-06 3.749 97,316 -5,069 0.04% 364,799
2010-05-03 2010-04-29 3.946 102,385 -15,205 0.04% 404,001
2010-04-29 2010-04-27 4.084 117,590 -10,137 0.05% 480,239
2010-04-23 2010-04-21 4.104 127,727 +10,137 0.05% 524,158
2010-04-21 2010-04-19 3.946 117,590 -10,137 0.05% 463,999
2010-04-13 2010-04-09 4.439 127,727 -49,672 0.05% 566,998
2010-04-12 2010-04-08 4.400 177,399 +6,082 0.08% 780,499
2010-03-25 2010-03-23 4.005 171,317 +8,110 0.07% 686,140
2010-03-23 2010-03-19 3.985 163,207 +15,205 0.07% 650,439
2010-03-03 2010-03-01 3.946 148,002 +18,247 0.06% 584,001
2010-03-02 2010-02-26 3.906 129,755 +20,274 0.06% 506,881
2010-03-01 2010-02-25 3.808 109,481 +32,439 0.05% 416,881
2010-02-19 2010-02-17 3.768 77,042 -15,206 0.03% 290,320
2010-02-10 2010-02-08 3.571 92,248 +15,206 0.04% 329,421
2010-02-04 2010-02-02 3.828 77,042 -25,343 0.03% 294,880
2010-02-03 2010-02-01 3.828 102,385 -24,329 0.04% 391,881
2010-02-02 2010-01-29 3.985 126,714 -1,013 0.05% 505,001
2010-01-05 2009-12-31 3.749 127,727 -10,138 0.05% 478,798
2009-12-09 2009-12-07 3.729 137,865 -10,137 0.06% 514,082
2009-12-07 2009-12-03 3.551 148,002 -10,137 0.06% 525,601
2009-11-27 2009-11-25 3.551 158,139 +32,439 0.07% 561,601
2009-11-26 2009-11-24 3.571 125,700 +18,247 0.05% 448,880
2009-11-23 2009-11-19 3.567 107,453 +467 0.05% 383,265
2009-11-12 2009-11-10 3.666 106,986 -29,270 0.05% 392,200
2009-11-09 2009-11-05 3.765 136,256 +37,344 0.06% 513,001
2009-11-02 2009-10-29 3.725 98,912 -10,093 0.04% 368,481
2009-10-29 2009-10-27 3.805 109,005 -20,186 0.05% 414,721
2009-10-22 2009-10-20 3.904 129,191 -18,167 0.06% 504,321
2009-10-19 2009-10-15 3.963 147,358 -50,465 0.06% 583,999
2009-09-25 2009-09-23 3.963 197,823 +13,121 0.08% 783,999
2009-09-15 2009-09-11 3.725 184,702 +75,697 0.08% 688,079
2009-08-24 2009-08-20 3.765 109,005 -25,232 0.05% 410,401
2009-08-20 2009-08-18 3.468 134,237 -61,568 0.06% 465,499
2009-08-12 2009-08-10 3.686 195,805 -8,074 0.08% 721,681
2009-08-05 2009-08-03 3.706 203,879 -151,395 0.09% 755,480
2009-07-23 2009-07-21 3.686 355,274 +4,037 0.15% 1,309,438
2009-07-22 2009-07-20 3.686 351,237 +261,409 0.15% 1,294,559
2009-07-14 2009-07-10 2.972 89,828 -232,139 0.04% 267,000
2009-07-13 2009-07-09 2.873 321,967 +26,241 0.14% 925,099
2009-07-06 2009-07-02 2.893 295,726 -33,307 0.13% 855,561
2009-06-26 2009-06-24 2.675 329,033 -23,214 0.14% 880,201
2009-06-19 2009-06-17 2.873 352,247 -17,158 0.15% 1,012,101
2009-06-08 2009-06-04 2.972 369,405 -36,335 0.16% 1,098,001
2009-05-20 2009-05-18 2.912 405,740 +15,140 0.17% 1,181,556
2009-05-19 2009-05-15 2.851 390,600 +7,866 0.17% 1,113,770
2009-05-18 2009-05-14 2.730 382,734 +9,890 0.17% 1,044,901
2009-05-15 2009-05-13 2.791 372,844 +47,471 0.16% 1,040,520
2009-05-13 2009-05-11 2.710 325,373 -4,945 0.14% 881,720
2009-05-05 2009-04-30 2.346 330,318 -49,449 0.14% 774,880
2009-04-30 2009-04-28 2.366 379,767 -55,383 0.17% 898,560
2009-04-29 2009-04-27 2.366 435,150 -43,514 0.19% 1,029,601
2009-04-20 2009-04-16 2.771 478,664 +247,244 0.21% 1,326,159
2009-04-03 2009-04-01 2.528 231,420 -19,780 0.10% 584,999
2009-04-02 2009-03-31 2.508 251,200 -11,868 0.11% 629,920
2009-03-30 2009-03-26 2.285 263,068 -64,283 0.11% 601,161
2009-03-27 2009-03-25 2.225 327,351 +128,567 0.14% 728,200
2009-02-23 2009-02-19 2.346 198,784 -14,835 0.09% 466,319
2009-02-11 2009-02-09 2.467 213,619 -14,835 0.09% 527,040
2009-01-30 2009-01-23 2.245 228,454 -49,448 0.10% 512,821
2009-01-20 2009-01-16 2.123 277,902 +16,812 0.12% 590,099
2009-01-19 2009-01-15 2.225 261,090 +9,890 0.11% 580,801
2009-01-12 2009-01-08 2.407 251,200 -49,449 0.11% 604,520
2009-01-08 2009-01-06 2.447 300,649 -49,449 0.13% 735,681
2009-01-02 2008-12-29 2.265 350,098 +35,604 0.15% 792,961
2008-12-22 2008-12-18 2.366 314,494 -9,890 0.14% 744,119
2008-12-18 2008-12-16 2.245 324,384 -49,449 0.14% 728,160
2008-12-16 2008-12-12 2.164 373,833 -12,857 0.16% 808,920
2008-12-01 2008-11-27 2.103 386,690 -32,636 0.17% 813,281
2008-11-28 2008-11-26 1.921 419,326 -16,813 0.18% 805,600
2008-11-27 2008-11-25 1.921 436,139 -43,514 0.19% 837,901
2008-11-20 2008-11-18 1.820 479,653 -29,670 0.21% 872,999
2008-11-19 2008-11-17 1.820 509,323 -4,945 0.22% 927,000
2008-11-07 2008-11-05 1.780 514,268 +49,449 0.22% 915,201
2008-10-27 2008-10-23 1.517 464,819 +43,515 0.20% 705,000
2008-10-24 2008-10-22 1.537 421,304 +49,449 0.18% 647,520
2008-10-22 2008-10-20 1.537 371,855 +41,537 0.16% 571,520
2008-10-21 2008-10-17 1.562 330,318 +77,140 0.14% 515,825
2008-10-20 2008-10-16 1.603 253,178 -56,351 0.11% 405,767
2008-10-15 2008-10-13 1.767 309,529 +23,361 0.14% 546,960
2008-10-14 2008-10-10 1.623 286,168 +133,350 0.13% 464,520
2008-10-13 2008-10-09 1.973 152,818 +53,535 0.07% 301,441
2008-10-09 2008-10-06 2.178 99,283 +4,867 0.04% 216,240
2008-09-30 2008-09-26 2.548 94,416 +9,734 0.04% 240,560
2008-09-19 2008-09-17 2.466 84,682 +47,694 0.04% 208,799
2008-09-03 2008-09-01 3.288 36,988 +4,867 0.02% 121,601
2008-09-01 2008-08-28 3.411 32,121 +29,201 0.01% 109,560
2008-05-05 2008-04-30 6.032 2,920 +35 0.00% 17,612
2007-11-12 2007-11-08 8.133 2,885 +8 0.00% 23,465
2007-07-13 2007-07-11 8.884 2,877 -23,975 0.00% 25,560
2007-07-11 2007-07-09 8.926 26,852 +23,975 0.01% 239,678
2007-06-26 2007-06-22 9.280 2,877 0.00% 26,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top