History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.900 0 -9,269,920
2022-03-18 2022-03-16 1.830 9,269,920 +100,000 1.20% 16,963,954
2022-03-16 2022-03-14 1.830 9,169,920 -50,000 1.18% 16,780,954
2022-03-15 2022-03-11 1.930 9,219,920 -98,000 1.19% 17,794,446
2022-03-14 2022-03-10 1.930 9,317,920 -2,000 1.20% 17,983,586
2022-03-01 2022-02-25 1.930 9,319,920 -150,000 1.20% 17,987,446
2022-02-21 2022-02-17 1.990 9,469,920 -30,000 1.22% 18,845,141
2022-01-03 2021-12-29 1.720 9,499,920 -20,000 1.23% 16,339,862
2021-12-30 2021-12-28 1.710 9,519,920 -24,000 1.23% 16,279,063
2021-12-28 2021-12-22 1.680 9,543,920 -24,000 1.23% 16,033,786
2021-12-15 2021-12-13 1.640 9,567,920 -500,000 1.23% 15,691,389
2021-12-14 2021-12-10 1.650 10,067,920 +30,000 1.30% 16,612,068
2021-10-18 2021-10-12 1.738 10,037,920 +106,284 1.30% 17,449,987
2021-09-03 2021-09-01 1.789 9,931,636 -227,248 1.30% 17,767,118
2021-09-02 2021-08-31 1.809 10,158,884 +215,692 1.32% 18,379,004
2021-07-30 2021-07-28 1.951 9,943,192 +148,411 1.30% 19,395,727
2021-07-13 2021-07-09 2.416 9,794,781 -17,809 1.28% 23,660,045
2021-07-12 2021-07-08 2.476 9,812,590 -17,810 1.28% 24,298,120
2021-07-09 2021-07-07 2.486 9,830,400 -193,924 1.28% 24,441,577
2021-07-06 2021-07-02 2.385 10,024,324 +11,873 1.31% 23,910,575
2021-07-05 2021-06-30 2.365 10,012,451 -229,544 1.31% 23,679,863
2021-06-25 2021-06-23 2.244 10,241,995 -593,647 1.34% 22,980,552
2021-06-23 2021-06-21 2.234 10,835,642 -1,979 1.41% 24,203,036
2021-06-22 2021-06-18 2.254 10,837,621 -1,078,459 1.41% 24,426,529
2021-06-18 2021-06-16 2.213 11,916,080 -49,470 1.55% 26,375,485
2021-06-11 2021-06-09 1.999 11,965,550 +349,762 1.56% 23,918,879
2021-06-09 2021-06-07 1.999 11,615,788 -23,052 1.56% 23,219,712
2021-06-07 2021-06-03 1.989 11,638,840 -23,051 1.56% 23,144,617
2021-06-04 2021-06-02 1.978 11,661,891 -21,131 1.57% 23,069,039
2021-06-02 2021-05-31 2.061 11,683,022 -51,867 1.57% 24,083,928
2021-05-13 2021-05-11 2.009 11,734,889 -17,289 1.58% 23,579,969
2021-05-12 2021-05-10 1.978 11,752,178 -51,866 1.58% 23,247,641
2021-05-11 2021-05-07 2.009 11,804,044 -28,815 1.59% 23,718,928
2021-05-03 2021-04-29 2.061 11,832,859 -1,460 1.59% 24,392,809
2021-04-29 2021-04-27 2.041 11,834,319 -48,024 1.59% 24,149,396
2021-04-27 2021-04-23 2.009 11,882,343 -126,785 1.60% 23,876,261
2021-04-26 2021-04-22 1.978 12,009,128 -230,518 1.61% 23,755,928
2021-04-20 2021-04-16 1.864 12,239,646 -38,035 1.64% 22,810,185
2021-04-19 2021-04-15 1.843 12,277,681 +21,131 1.65% 22,625,414
2021-04-09 2021-04-07 1.718 12,256,550 -13,447 1.65% 21,055,187
2021-04-07 2021-03-31 1.697 12,269,997 +13,447 1.65% 20,822,793
2021-02-18 2021-02-16 1.437 12,256,550 -7,684 1.65% 17,609,793
2021-02-17 2021-02-11 1.406 12,264,234 -105,654 1.65% 17,237,772
2021-02-16 2021-02-09 1.322 12,369,888 -172,888 1.66% 16,355,974
2021-01-27 2021-01-25 1.343 12,542,776 -553,243 1.68% 16,845,748
2021-01-13 2021-01-11 1.374 13,096,019 +23,052 1.76% 17,997,830
2020-11-09 2020-11-05 1.424 13,072,967 +171,761 1.76% 18,619,102
2020-10-23 2020-10-21 1.340 12,901,206 -152,721 1.76% 17,285,615
2020-10-14 2020-10-09 1.329 13,053,927 -56,872 1.78% 17,352,519
2020-10-12 2020-10-08 1.308 13,110,799 -22,749 1.78% 17,151,482
2020-09-17 2020-09-15 1.414 13,133,548 +37,915 1.79% 18,566,826
2020-09-16 2020-09-14 1.393 13,095,633 +37,915 1.78% 18,236,909
2020-09-14 2020-09-10 1.382 13,057,718 -121,328 1.78% 18,046,350
2020-09-09 2020-09-07 1.371 13,179,046 -633,177 1.79% 18,074,993
2020-08-31 2020-08-27 1.350 13,812,223 -128,911 1.88% 18,651,955
2020-08-28 2020-08-26 1.382 13,941,134 -41,706 1.90% 19,267,271
2020-08-27 2020-08-25 1.403 13,982,840 -85,308 1.90% 19,619,947
2020-08-26 2020-08-24 1.424 14,068,148 -161,139 1.91% 20,036,483
2020-08-19 2020-08-17 1.424 14,229,287 -92,891 1.94% 20,265,985
2020-08-17 2020-08-13 1.435 14,322,178 -9,479 1.95% 20,549,383
2020-08-13 2020-08-11 1.435 14,331,657 -15,166 1.95% 20,562,983
2020-08-06 2020-08-04 1.361 14,346,823 +231,281 1.95% 19,525,234
2020-08-05 2020-08-03 1.277 14,115,542 +181,991 1.92% 18,019,126
2020-07-27 2020-07-23 1.245 13,933,551 +56,872 1.90% 17,345,811
2020-07-20 2020-07-16 1.287 13,876,679 +551,120 1.89% 17,861,388
2020-07-16 2020-07-14 1.298 13,325,559 +98,171 1.89% 17,298,612
2020-07-15 2020-07-13 1.287 13,227,388 +45,449 1.88% 17,025,652
2020-07-14 2020-07-10 1.287 13,181,939 +54,539 1.87% 16,967,153
2020-07-13 2020-07-09 1.320 13,127,400 +189,069 1.86% 17,330,208
2020-07-09 2020-07-07 1.320 12,938,331 +72,718 1.84% 17,080,607
2020-06-29 2020-06-24 1.320 12,865,613 -4,799 1.83% 16,984,608
2020-06-08 2020-06-04 1.320 12,870,412 -54,539 1.83% 16,990,944
2020-06-03 2020-06-01 1.320 12,924,951 -54,539 1.83% 17,062,944
2020-05-22 2020-05-20 1.331 12,979,490 -187,251 1.84% 17,277,735
2020-05-12 2020-05-08 1.320 13,166,741 -76,355 1.87% 17,382,144
2020-05-05 2020-04-29 1.309 13,243,096 -59,992 1.88% 17,337,253
2020-04-29 2020-04-27 1.320 13,303,088 -30,906 1.89% 17,562,143
2020-04-27 2020-04-23 1.309 13,333,994 -81,808 1.89% 17,456,253
2020-04-23 2020-04-21 1.320 13,415,802 -99,989 1.90% 17,710,943
2020-04-22 2020-04-20 1.331 13,515,791 -19,997 1.92% 17,991,636
2020-04-21 2020-04-17 1.342 13,535,788 -9,090 1.92% 18,167,166
2020-04-15 2020-04-09 1.320 13,544,878 -36,360 1.92% 17,881,344
2020-04-07 2020-04-03 1.320 13,581,238 -47,267 1.93% 17,929,345
2020-04-03 2020-04-01 1.342 13,628,505 +83,627 1.93% 18,291,607
2020-03-31 2020-03-27 1.309 13,544,878 +23,633 1.92% 17,732,333
2020-03-23 2020-03-19 1.309 13,521,245 -56,357 1.92% 17,701,393
2020-03-19 2020-03-17 1.320 13,577,602 +1,628,900 1.93% 17,924,544
2020-03-17 2020-03-13 1.430 11,948,702 -27,270 1.70% 17,088,655
2020-02-17 2020-02-13 1.562 11,975,972 -116,350 1.70% 18,708,670
2020-02-14 2020-02-12 1.595 12,092,322 -1,818 1.72% 19,289,524
2020-02-13 2020-02-11 1.562 12,094,140 -5,454 1.72% 18,893,271
2020-02-10 2020-02-06 1.595 12,099,594 +36,360 1.72% 19,301,124
2020-02-06 2020-02-04 1.540 12,063,234 +27,269 1.71% 18,579,567
2020-02-03 2020-01-30 1.573 12,035,965 +78,173 1.71% 18,934,802
2020-01-23 2020-01-21 1.650 11,957,792 -45,450 1.70% 19,732,679
2020-01-21 2020-01-17 1.727 12,003,242 -30,905 1.70% 20,732,039
2020-01-15 2020-01-13 1.606 12,034,147 +18,180 1.71% 19,329,115
2020-01-13 2020-01-09 1.650 12,015,967 +39,995 1.71% 19,828,680
2020-01-03 2019-12-31 1.694 11,975,972 +274,513 1.70% 20,289,685
2019-12-20 2019-12-18 1.540 11,701,459 -36,359 1.66% 18,022,368
2019-12-18 2019-12-16 1.529 11,737,818 +36,359 1.67% 17,949,236
2019-12-17 2019-12-13 1.540 11,701,459 -54,539 1.66% 18,022,368
2019-12-12 2019-12-10 1.485 11,755,998 +18,180 1.67% 17,459,712
2019-12-10 2019-12-06 1.518 11,737,818 +36,359 1.67% 17,820,105
2019-12-03 2019-11-29 1.540 11,701,459 +89,081 1.66% 18,022,368
2019-11-14 2019-11-12 1.573 11,612,378 -19,998 1.65% 18,268,421
2019-11-13 2019-11-11 1.573 11,632,376 -1,818 1.65% 18,299,881
2019-11-12 2019-11-08 1.592 11,634,194 -45,449 1.65% 18,522,944
2019-11-11 2019-11-07 1.581 11,679,643 +138,849 1.66% 18,465,267
2019-11-08 2019-11-06 1.592 11,540,794 -1,797 1.66% 18,374,241
2019-11-05 2019-11-01 1.592 11,542,591 -1,796 1.66% 18,377,102
2019-11-04 2019-10-31 1.581 11,544,387 -71,854 1.66% 18,251,430
2019-11-01 2019-10-30 1.559 11,616,241 -382,624 1.67% 18,106,368
2019-10-31 2019-10-29 1.592 11,998,865 -3,593 1.72% 19,103,542
2019-10-29 2019-10-25 1.603 12,002,458 -847,880 1.72% 19,242,893
2019-10-28 2019-10-24 1.570 12,850,338 -103,829 1.85% 20,173,040
2019-10-22 2019-10-18 1.637 12,954,167 -278,435 1.86% 21,201,399
2019-10-21 2019-10-17 1.659 13,232,602 -39,520 1.90% 21,951,753
2019-10-18 2019-10-16 1.737 13,272,122 -35,927 1.91% 23,051,683
2019-09-25 2019-09-23 1.648 13,308,049 -73,651 1.91% 21,928,746
2019-09-23 2019-09-19 1.659 13,381,700 +17,964 1.92% 22,199,094
2019-09-20 2019-09-18 1.670 13,363,736 -17,964 1.92% 22,318,080
2019-09-19 2019-09-17 1.659 13,381,700 +17,964 1.92% 22,199,094
2019-09-13 2019-09-11 1.692 13,363,736 -70,058 1.92% 22,615,654
2019-09-12 2019-09-10 1.692 13,433,794 -253,286 1.93% 22,734,215
2019-09-09 2019-09-05 1.648 13,687,080 -46,705 1.97% 22,553,306
2019-09-05 2019-09-03 1.548 13,733,785 -34,131 1.97% 21,254,100
2019-09-03 2019-08-30 1.559 13,767,916 +44,909 1.98% 21,460,208
2019-08-28 2019-08-26 1.492 13,723,007 +156,283 1.97% 20,473,485
2019-08-27 2019-08-23 1.548 13,566,724 +246,101 1.95% 20,995,561
2019-08-26 2019-08-22 1.570 13,320,623 +3,592 1.91% 20,911,314
2019-08-23 2019-08-21 1.581 13,317,031 +179,636 1.91% 21,053,943
2019-08-22 2019-08-20 1.614 13,137,395 +3,593 1.89% 21,208,744
2019-08-19 2019-08-15 1.603 13,133,802 -141,913 1.89% 21,056,716
2019-08-05 2019-08-01 1.692 13,275,715 -325,140 1.91% 22,466,695
2019-07-31 2019-07-29 1.692 13,600,855 -524,536 1.95% 23,016,935
2019-07-18 2019-07-16 1.659 14,125,391 +454,478 2.03% 23,432,813
2019-07-17 2019-07-15 1.648 13,670,913 +476,034 1.96% 22,526,666
2019-07-16 2019-07-12 1.692 13,194,879 +7,186 1.90% 22,329,895
2019-07-08 2019-07-04 1.726 13,187,693 -77,243 1.89% 22,758,216
2019-07-02 2019-06-27 1.726 13,264,936 +44,908 1.91% 22,891,515
2019-06-28 2019-06-26 1.715 13,220,028 +44,909 1.90% 22,666,830
2019-06-25 2019-06-21 1.806 13,175,119 +1,199,966 1.89% 23,794,018
2019-06-24 2019-06-20 1.806 11,975,153 +573,209 1.72% 21,626,902
2019-06-21 2019-06-19 1.829 11,401,944 +218,717 1.68% 20,852,351
2019-05-23 2019-05-21 1.806 11,183,227 -74,749 1.65% 20,196,698
2019-05-06 2019-05-02 1.875 11,257,976 -55,991 1.66% 21,103,783
2019-04-26 2019-04-24 1.897 11,313,967 -61,241 1.67% 21,467,385
2019-04-23 2019-04-17 1.875 11,375,208 +43,743 1.68% 21,323,542
2019-04-18 2019-04-16 1.829 11,331,465 +416,439 1.67% 20,723,457
2019-04-08 2019-04-03 1.886 10,915,026 +171,474 1.61% 20,585,663
2019-04-03 2019-04-01 1.886 10,743,552 +87,487 1.58% 20,262,265
2019-03-25 2019-03-21 1.863 10,656,065 +174,975 1.57% 19,853,662
2019-03-11 2019-03-07 1.943 10,481,090 -160,977 1.55% 20,366,271
2019-03-08 2019-03-06 1.943 10,642,067 -1,749 1.57% 20,679,073
2019-03-05 2019-03-01 1.932 10,643,816 -176,724 1.57% 20,560,810
2019-02-27 2019-02-25 1.829 10,820,540 +59,491 1.60% 19,789,056
2019-02-19 2019-02-15 1.829 10,761,049 -34,995 1.59% 19,680,256
2019-02-15 2019-02-13 1.806 10,796,044 -43,743 1.59% 19,497,453
2019-02-14 2019-02-12 1.760 10,839,787 -269,461 1.60% 19,080,846
2019-02-12 2019-02-08 1.760 11,109,248 -3,499 1.64% 19,555,167
2019-02-11 2019-02-04 1.772 11,112,747 -43,744 1.64% 19,688,348
2018-12-28 2018-12-24 1.783 11,156,491 -526,672 1.65% 19,893,370
2018-12-05 2018-12-03 1.783 11,683,163 -69,989 1.72% 20,832,490
2018-12-04 2018-11-30 1.795 11,753,152 -222,218 1.73% 21,091,631
2018-11-27 2018-11-23 1.795 11,975,370 -52,492 1.77% 21,490,412
2018-11-26 2018-11-22 1.795 12,027,862 -64,740 1.77% 21,584,612
2018-11-23 2018-11-21 1.783 12,092,602 -5,249 1.78% 21,562,569
2018-11-20 2018-11-16 1.795 12,097,851 -82,238 1.78% 21,710,210
2018-11-19 2018-11-15 1.783 12,180,089 -36,745 1.80% 21,718,569
2018-11-14 2018-11-12 1.726 12,216,834 -47,243 1.80% 21,085,882
2018-11-13 2018-11-09 1.749 12,264,077 -16,167 1.81% 21,447,785
2018-11-12 2018-11-08 1.749 12,280,244 +582,663 1.81% 21,476,058
2018-11-07 2018-11-05 1.829 11,697,581 +155,727 1.73% 21,393,025
2018-11-05 2018-11-01 1.812 11,541,854 +108,205 1.70% 20,908,462
2018-11-02 2018-10-31 1.812 11,433,649 +199,334 1.70% 20,712,445
2018-10-24 2018-10-22 1.869 11,234,315 -1,456 1.67% 20,999,477
2018-10-23 2018-10-19 1.846 11,235,771 +43,334 1.67% 20,742,912
2018-10-12 2018-10-10 1.892 11,192,437 -29,467 1.67% 21,179,484
2018-10-11 2018-10-09 1.869 11,221,904 +162,934 1.67% 20,976,278
2018-09-28 2018-09-26 1.973 11,058,970 +8,666 1.65% 21,820,146
2018-09-26 2018-09-21 1.962 11,050,304 -348,401 1.65% 21,675,544
2018-09-20 2018-09-18 1.881 11,398,705 +104,001 1.70% 21,438,282
2018-09-17 2018-09-13 1.892 11,294,704 +244,400 1.68% 21,373,004
2018-08-23 2018-08-21 1.938 11,050,304 -86,667 1.65% 21,420,538
2018-08-10 2018-08-08 1.927 11,136,971 +36,400 1.66% 21,460,035
2018-07-23 2018-07-19 1.962 11,100,571 +91,867 1.65% 21,774,145
2018-07-20 2018-07-18 2.019 11,008,704 +86,667 1.64% 22,229,061
2018-07-16 2018-07-12 1.938 10,922,037 +19,067 1.63% 21,171,898
2018-07-13 2018-07-11 1.927 10,902,970 +644,801 1.62% 21,009,134
2018-06-27 2018-06-25 1.973 10,258,169 -86,666 1.53% 20,240,108
2018-06-26 2018-06-22 2.019 10,344,835 -24,267 1.54% 20,888,559
2018-06-21 2018-06-19 1.996 10,369,102 +86,667 1.54% 20,698,273
2018-06-19 2018-06-14 2.127 10,282,435 +8,666 1.53% 21,873,212
2018-06-15 2018-06-13 2.186 10,273,769 +187,312 1.53% 22,458,500
2018-06-14 2018-06-12 2.151 10,086,457 +30,631 1.53% 21,693,406
2018-06-13 2018-06-11 2.186 10,055,826 +85,087 1.52% 21,982,076
2018-06-11 2018-06-07 2.139 9,970,739 +78,280 1.51% 21,327,343
2018-06-08 2018-06-06 2.115 9,892,459 +42,543 1.50% 20,927,376
2018-06-07 2018-06-05 2.104 9,849,916 -6,807 1.49% 20,721,614
2018-05-30 2018-05-28 1.998 9,856,723 -170,173 1.49% 19,693,345
2018-05-24 2018-05-21 2.021 10,026,896 -442,451 1.52% 20,269,030
2018-05-23 2018-05-18 1.904 10,469,347 -502,012 1.59% 19,932,998
2018-05-21 2018-05-17 1.716 10,971,359 -331,838 1.66% 18,825,707
2018-05-18 2018-05-16 1.645 11,303,197 -309,716 1.71% 18,598,047
2018-05-17 2018-05-15 1.587 11,612,913 +1,055,076 1.76% 18,425,232
2018-04-13 2018-04-11 1.692 10,557,837 -1,362 1.60% 17,867,980
2018-04-03 2018-03-28 1.751 10,559,199 -10,210 1.60% 18,490,781
2018-03-29 2018-03-27 1.728 10,569,409 +62,964 1.60% 18,260,222
2018-03-28 2018-03-26 1.728 10,506,445 -10,210 1.59% 18,151,442
2018-03-22 2018-03-20 1.763 10,516,655 +42,543 1.59% 18,539,879
2018-03-21 2018-03-19 1.739 10,474,112 +64,666 1.59% 18,218,681
2018-03-08 2018-03-06 1.763 10,409,446 -85,087 1.58% 18,350,880
2018-03-05 2018-03-01 1.692 10,494,533 +93,596 1.59% 17,760,845
2018-03-02 2018-02-28 1.704 10,400,937 -13,614 1.58% 17,724,683
2018-02-28 2018-02-26 1.692 10,414,551 +170,173 1.58% 17,625,484
2018-02-09 2018-02-07 1.751 10,244,378 -136,139 1.55% 17,939,481
2018-02-08 2018-02-06 1.751 10,380,517 -3,403 1.57% 18,177,881
2018-02-07 2018-02-05 1.763 10,383,920 -170,174 1.57% 18,305,880
2018-01-31 2018-01-29 1.786 10,554,094 +68,070 1.60% 18,853,959
2018-01-26 2018-01-24 1.822 10,486,024 -153,156 1.59% 19,102,076
2018-01-25 2018-01-23 1.786 10,639,180 -25,526 1.61% 19,005,958
2018-01-23 2018-01-19 1.810 10,664,706 -10,211 1.62% 19,302,236
2018-01-19 2018-01-17 1.822 10,674,917 -6,807 1.62% 19,446,176
2018-01-18 2018-01-16 1.822 10,681,724 -170,173 1.62% 19,458,576
2018-01-16 2018-01-12 1.845 10,851,897 -11,912 1.65% 20,023,654
2018-01-10 2018-01-08 1.775 10,863,809 -13,614 1.65% 19,279,558
2018-01-08 2018-01-04 1.751 10,877,423 +1,701 1.65% 19,048,040
2017-11-21 2017-11-17 1.810 10,875,722 -20,420 1.65% 19,684,158
2017-11-14 2017-11-10 1.786 10,896,142 +11,912 1.65% 19,464,998
2017-11-09 2017-11-07 1.845 10,884,230 -10,211 1.89% 20,083,314
2017-11-06 2017-11-02 1.880 10,894,441 +54,456 1.90% 20,486,273
2017-11-03 2017-11-01 1.892 10,839,985 +200,805 1.89% 20,511,271
2017-11-02 2017-10-31 1.857 10,639,180 -297,804 1.85% 19,756,193
2017-10-30 2017-10-26 1.745 10,936,984 +110,104 1.90% 19,087,418
2017-10-24 2017-10-20 1.805 10,826,880 +10,107 1.90% 19,537,958
2017-10-10 2017-10-06 1.816 10,816,773 +42,116 1.90% 19,648,138
2017-10-06 2017-10-03 1.793 10,774,657 +8,423 1.89% 19,315,798
2017-09-18 2017-09-14 1.876 10,766,234 +75,807 1.89% 20,195,433
2017-09-15 2017-09-13 1.900 10,690,427 -79,177 1.88% 20,307,071
2017-09-14 2017-09-12 1.876 10,769,604 +16,846 1.89% 20,201,754
2017-09-11 2017-09-07 1.876 10,752,758 +330,183 1.89% 20,170,154
2017-09-08 2017-09-06 1.876 10,422,575 +52,222 1.83% 19,550,793
2017-09-01 2017-08-30 1.995 10,370,353 -126,345 1.82% 20,684,026
2017-08-02 2017-07-31 1.911 10,496,698 +1,685 1.85% 20,063,691
2017-07-03 2017-06-29 1.917 10,495,013 +225,842 1.85% 20,119,627
2017-06-07 2017-06-05 1.978 10,269,171 +74,176 1.85% 20,309,669
2017-06-06 2017-06-02 2.002 10,194,995 +159,890 1.83% 20,410,367
2017-05-15 2017-05-11 2.026 10,035,105 -41,209 1.82% 20,333,786
2017-05-08 2017-05-04 2.014 10,076,314 -1,564,287 1.82% 20,295,027
2017-04-10 2017-04-06 2.038 11,640,601 -37,912 2.11% 23,728,186
2017-04-07 2017-04-05 2.051 11,678,513 -3,296 2.11% 23,947,165
2017-04-03 2017-03-30 2.051 11,681,809 -26,374 2.12% 23,953,924
2017-03-28 2017-03-24 2.014 11,708,183 -16,484 2.12% 23,581,827
2017-02-20 2017-02-16 2.002 11,724,667 -65,934 2.17% 23,472,769
2017-02-10 2017-02-08 2.026 11,790,601 +866,704 2.18% 23,890,887
2017-01-24 2017-01-20 2.002 10,923,897 +131,868 2.02% 21,869,628
2017-01-13 2017-01-11 1.966 10,792,029 -36,263 1.99% 21,212,799
2017-01-11 2017-01-09 1.990 10,828,292 -46,154 2.00% 21,546,844
2016-12-22 2016-12-20 2.063 10,874,446 -19,781 2.01% 22,430,343
2016-12-14 2016-12-12 2.087 10,894,227 -21,428 2.01% 22,735,511
2016-12-07 2016-12-05 2.123 10,915,655 -24,725 2.02% 23,177,560
2016-11-28 2016-11-24 2.123 10,940,380 -1,649 2.02% 23,230,059
2016-11-04 2016-11-02 2.002 10,942,029 -79,121 2.02% 21,905,928
2016-11-03 2016-11-01 2.014 11,021,150 -11,538 2.04% 22,198,052
2016-10-28 2016-10-26 2.063 11,032,688 -150,000 2.04% 22,756,744
2016-10-26 2016-10-24 2.087 11,182,688 -32,638 2.07% 23,337,510
2016-10-25 2016-10-20 2.080 11,215,326 -19,780 2.07% 23,325,558
2016-10-24 2016-10-19 2.104 11,235,106 -25,179 2.08% 23,641,598
2016-10-19 2016-10-17 2.129 11,260,285 -47,409 2.10% 23,970,100
2016-10-18 2016-10-14 2.178 11,307,694 +32,696 2.11% 24,624,377
2016-10-11 2016-10-06 2.080 11,274,998 +11,443 2.13% 23,449,663
2016-10-07 2016-10-05 2.080 11,263,555 -810,850 2.12% 23,425,864
2016-09-27 2016-09-23 2.019 12,074,405 -98,087 2.28% 24,373,668
2016-09-26 2016-09-22 2.019 12,172,492 +16,348 2.30% 24,571,669
2016-09-22 2016-09-20 1.994 12,156,144 +40,870 2.29% 24,241,230
2016-09-15 2016-09-13 2.055 12,115,274 -405,425 2.29% 24,900,825
2016-09-14 2016-09-12 1.982 12,520,699 +40,869 2.36% 24,815,030
2016-09-13 2016-09-09 2.031 12,479,830 +40,870 2.35% 25,344,747
2016-09-09 2016-09-07 1.811 12,438,960 -277,913 2.35% 22,522,521
2016-08-29 2016-08-25 1.798 12,716,873 -55,582 2.40% 22,870,143
2016-08-19 2016-08-17 1.835 12,772,455 -60,487 2.41% 23,438,880
2016-08-09 2016-08-05 1.823 12,832,942 -57,217 2.42% 23,392,881
2016-07-29 2016-07-27 1.737 12,890,159 -19,618 2.43% 22,393,286
2016-07-28 2016-07-26 1.811 12,909,777 -17,982 2.43% 23,375,003
2016-07-27 2016-07-25 1.749 12,927,759 -16,348 2.44% 22,616,765
2016-07-14 2016-07-12 1.688 12,944,107 +31,061 2.44% 21,853,570
2016-07-12 2016-07-08 1.737 12,913,046 +2,396,846 2.44% 22,433,046
2016-07-08 2016-07-06 1.811 10,516,200 -50,678 2.38% 19,041,088
2016-07-06 2016-07-04 1.835 10,566,878 -75,200 2.39% 19,391,400
2016-07-04 2016-06-29 1.811 10,642,078 -40,869 2.41% 19,269,008
2016-06-30 2016-06-28 1.835 10,682,947 -246,852 2.42% 19,604,399
2016-06-29 2016-06-27 1.835 10,929,799 -17,982 2.47% 20,057,400
2016-06-27 2016-06-23 1.823 10,947,781 -16,348 2.48% 19,956,463
2016-06-22 2016-06-20 1.786 10,964,129 -76,835 2.48% 19,583,856
2016-06-21 2016-06-17 1.786 11,040,964 -101,356 2.50% 19,721,097
2016-06-20 2016-06-16 1.786 11,142,320 -40,869 2.52% 19,902,136
2016-06-15 2016-06-13 1.713 11,183,189 -801,042 2.53% 19,154,239
2016-06-14 2016-06-10 2.608 11,984,231 -1,634 2.71% 31,253,702
2016-06-13 2016-06-08 2.608 11,985,865 +2,011,833 2.71% 31,257,963
2016-06-10 2016-06-07 2.608 9,974,032 -67,104 2.75% 26,011,299
2016-06-08 2016-06-06 2.548 10,041,136 -218,758 2.77% 25,587,756
2016-06-02 2016-05-31 2.504 10,259,894 -47,241 2.83% 25,686,528
2016-05-30 2016-05-26 2.414 10,307,135 +1,342 2.84% 24,883,200
2016-05-27 2016-05-25 2.429 10,305,793 +1,342 2.84% 25,033,540
2016-05-26 2016-05-24 2.474 10,304,451 -465,700 2.84% 25,490,960
2016-05-24 2016-05-20 2.399 10,770,151 -13,421 2.97% 25,840,500
2016-05-17 2016-05-13 2.429 10,783,572 -260,362 2.97% 26,194,101
2016-05-16 2016-05-12 2.429 11,043,934 -787,798 3.04% 26,826,539
2016-05-10 2016-05-06 2.459 11,831,732 -471,069 3.26% 29,092,799
2016-05-06 2016-05-04 2.474 12,302,801 -327,466 3.39% 30,434,441
2016-05-05 2016-05-03 2.444 12,630,267 -157,023 3.48% 30,868,080
2016-04-28 2016-04-26 2.489 12,787,290 -13,420 3.53% 31,823,521
2016-04-27 2016-04-25 2.518 12,800,710 +33,552 3.53% 32,238,439
2016-04-25 2016-04-21 2.504 12,767,158 +22,815 3.52% 31,963,679
2016-04-22 2016-04-20 2.474 12,744,343 -14,763 3.51% 31,526,720
2016-04-21 2016-04-19 2.608 12,759,106 +1,401,126 3.52% 33,274,500
2016-04-15 2016-04-13 2.518 11,357,980 -67,104 3.13% 28,604,940
2016-04-11 2016-04-07 2.459 11,425,084 +24,158 3.15% 28,092,901
2016-04-07 2016-04-05 2.429 11,400,926 +20,131 3.14% 27,693,699
2016-04-06 2016-04-01 2.429 11,380,795 -13,421 3.14% 27,644,800
2016-04-01 2016-03-30 2.429 11,394,216 +289,888 3.14% 27,677,400
2016-03-23 2016-03-21 2.504 11,104,328 -4,026 3.06% 27,800,641
2016-03-07 2016-03-03 2.593 11,108,354 -40,262 3.06% 28,803,960
2016-03-04 2016-03-02 2.608 11,148,616 -32,881 3.07% 29,074,500
2016-03-03 2016-03-01 2.653 11,181,497 -7,381 3.08% 29,660,140
2016-02-26 2016-02-24 2.474 11,188,878 +1,342 3.08% 27,678,839
2016-02-22 2016-02-18 2.429 11,187,536 +559,645 3.08% 27,175,359
2016-02-18 2016-02-16 2.384 10,627,891 +29,526 2.93% 25,340,800
2016-02-17 2016-02-15 2.176 10,598,365 +111,392 2.92% 23,059,239
2016-02-15 2016-02-11 2.131 10,486,973 -22,815 2.89% 22,348,040
2016-02-12 2016-02-05 2.176 10,509,788 +37,578 2.90% 22,866,519
2016-02-11 2016-02-04 2.176 10,472,210 +589,170 2.89% 22,784,759
2016-02-04 2016-02-02 2.206 9,883,040 +725,929 2.72% 21,797,441
2016-01-27 2016-01-25 2.355 9,157,111 +22,815 2.52% 21,560,996
2016-01-26 2016-01-22 2.340 9,134,296 -287,204 2.52% 21,371,154
2016-01-25 2016-01-21 2.220 9,421,500 -132,865 2.60% 20,919,898
2016-01-22 2016-01-20 2.355 9,554,365 +268,415 2.63% 22,496,355
2016-01-19 2016-01-15 2.563 9,285,950 -186,549 2.56% 23,801,703
2016-01-18 2016-01-14 2.593 9,472,499 -340,887 2.61% 24,562,188
2016-01-15 2016-01-13 2.578 9,813,386 -425,438 2.71% 25,299,866
2016-01-14 2016-01-12 2.608 10,238,824 -265,730 2.82% 26,701,851
2016-01-13 2016-01-11 2.608 10,504,554 +45,630 2.90% 27,394,849
2016-01-11 2016-01-07 2.668 10,458,924 -80,524 2.88% 27,899,298
2016-01-05 2015-12-31 2.742 10,539,448 -53,683 2.91% 28,899,407
2015-12-30 2015-12-28 2.742 10,593,131 -57,710 2.92% 29,046,607
2015-12-29 2015-12-24 2.742 10,650,841 -18,789 2.94% 29,204,849
2015-12-23 2015-12-21 2.757 10,669,630 -84,550 2.94% 29,415,371
2015-12-22 2015-12-18 2.742 10,754,180 -99,314 2.96% 29,488,207
2015-12-21 2015-12-17 2.727 10,853,494 +196,346 2.99% 29,598,786
2015-12-17 2015-12-15 2.742 10,657,148 -277,810 2.94% 29,222,143
2015-12-15 2015-12-11 2.727 10,934,958 -134,207 3.01% 29,820,948
2015-12-14 2015-12-10 2.757 11,069,165 -201,312 3.05% 30,516,859
2015-12-10 2015-12-08 2.742 11,270,477 -148,970 3.11% 30,903,905
2015-12-09 2015-12-07 2.727 11,419,447 -40,262 3.15% 31,142,208
2015-12-08 2015-12-04 2.757 11,459,709 -46,973 3.16% 31,593,560
2015-12-07 2015-12-03 2.757 11,506,682 -26,841 3.17% 31,723,061
2015-12-04 2015-12-02 2.727 11,533,523 -152,997 3.18% 31,453,307
2015-12-02 2015-11-30 2.742 11,686,520 -171,785 3.22% 32,044,705
2015-12-01 2015-11-27 2.697 11,858,305 -607,960 3.27% 31,985,595
2015-11-27 2015-11-25 2.757 12,466,265 -40,263 3.44% 34,368,559
2015-11-26 2015-11-24 2.757 12,506,528 -821,349 3.45% 34,479,561
2015-11-25 2015-11-23 2.697 13,327,877 -187,891 3.67% 35,949,495
2015-11-24 2015-11-20 2.653 13,515,768 +30,197 3.73% 35,852,048
2015-11-20 2015-11-18 2.623 13,485,571 -310,019 3.72% 35,370,016
2015-11-11 2015-11-09 2.608 13,795,590 +20,131 3.80% 35,977,549
2015-11-06 2015-11-04 2.638 13,775,459 +56,367 3.80% 36,335,621
2015-11-02 2015-10-29 2.697 13,719,092 +53,683 3.78% 37,004,725
2015-10-30 2015-10-28 2.772 13,665,409 -8,053 3.77% 37,878,155
2015-10-28 2015-10-26 2.697 13,673,462 -37,578 3.77% 36,881,647
2015-10-27 2015-10-23 2.742 13,711,040 -68,446 3.78% 37,595,985
2015-10-26 2015-10-22 2.697 13,779,486 +5,369 3.80% 37,167,627
2015-10-23 2015-10-20 2.757 13,774,117 +67,103 3.80% 37,974,209
2015-10-22 2015-10-19 2.802 13,707,014 +232,179 3.78% 38,402,009
2015-10-20 2015-10-16 2.697 13,474,835 -29,525 3.71% 36,345,887
2015-10-19 2015-10-15 2.682 13,504,360 +45,630 3.72% 36,224,279
2015-10-16 2015-10-14 2.563 13,458,730 +777,062 3.71% 34,497,353
2015-10-15 2015-10-13 2.623 12,681,668 +4,149,695 3.50% 33,261,535
2015-10-14 2015-10-12 2.727 8,531,973 +134,208 2.35% 23,267,719
2015-10-13 2015-10-09 2.682 8,397,765 +220,100 2.32% 22,526,279
2015-10-09 2015-10-07 2.668 8,177,665 +136,892 2.25% 21,814,014
2015-10-05 2015-09-30 2.563 8,040,773 +2,684 2.22% 20,610,071
2015-09-30 2015-09-25 2.548 8,038,089 -806,587 2.22% 20,483,406
2015-09-29 2015-09-24 2.578 8,844,676 -67,104 2.44% 22,802,438
2015-09-24 2015-09-22 2.653 8,911,780 +1,342 2.46% 23,639,468
2015-09-22 2015-09-18 2.831 8,910,438 -221,442 2.46% 25,229,340
2015-09-21 2015-09-17 2.668 9,131,880 +21,473 2.52% 24,359,393
2015-09-18 2015-09-16 2.623 9,110,407 +147,628 2.51% 23,894,816
2015-09-17 2015-09-15 2.593 8,962,779 +1,342 2.47% 23,240,485
2015-09-16 2015-09-14 2.638 8,961,437 -391,886 2.47% 23,637,643
2015-09-14 2015-09-10 2.757 9,353,323 -346,255 2.58% 25,786,411
2015-09-11 2015-09-09 2.865 9,699,578 -48,315 2.67% 27,785,467
2015-09-10 2015-09-08 2.910 9,747,893 +112,871 2.69% 28,364,773
2015-09-09 2015-09-07 2.684 9,635,022 +47,755 2.69% 25,857,347
2015-09-02 2015-08-31 2.759 9,587,267 -348,879 2.67% 26,451,918
2015-08-28 2015-08-26 2.518 9,936,146 +78,266 2.77% 25,017,603
2015-08-27 2015-08-25 2.488 9,857,880 -9,286 2.75% 24,523,290
2015-08-26 2015-08-24 2.578 9,867,166 -75,612 2.75% 25,438,986
2015-08-25 2015-08-21 2.819 9,942,778 -26,531 2.77% 28,032,421
2015-08-24 2015-08-20 2.940 9,969,309 -3,980 2.78% 29,309,670
2015-08-18 2015-08-14 3.000 9,973,289 -104,796 2.78% 29,922,835
2015-08-14 2015-08-12 3.046 10,078,085 -17,245 2.81% 30,693,092
2015-08-13 2015-08-11 3.015 10,095,330 +995,299 2.82% 30,441,200
2015-08-06 2015-08-04 3.106 9,100,031 -1,326 2.79% 28,263,201
2015-08-04 2015-07-31 3.121 9,101,357 -41,123 2.79% 28,404,539
2015-07-30 2015-07-28 3.061 9,142,480 -5,306 2.81% 27,981,521
2015-07-23 2015-07-21 3.377 9,147,786 -63,674 2.81% 30,894,080
2015-07-22 2015-07-20 3.347 9,211,460 -38,469 2.83% 30,831,361
2015-07-21 2015-07-17 3.242 9,249,929 -91,531 2.84% 29,983,900
2015-07-20 2015-07-16 3.242 9,341,460 -130,000 2.87% 30,280,600
2015-07-17 2015-07-15 3.121 9,471,460 -30,511 2.91% 29,559,599
2015-07-16 2015-07-14 3.196 9,501,971 -87,551 2.92% 30,371,121
2015-07-15 2015-07-13 3.211 9,589,522 -363,471 2.94% 30,795,540
2015-07-13 2015-07-09 3.562 9,952,993 +1,106,327 3.05% 35,453,435
2015-07-09 2015-07-07 3.325 8,846,666 -657,928 3.05% 29,411,761
2015-07-08 2015-07-06 3.562 9,504,594 +179,220 3.28% 33,856,199
2015-07-02 2015-06-29 4.325 9,325,374 -18,865 3.22% 40,335,902
2015-06-30 2015-06-26 4.597 9,344,239 -16,507 3.23% 42,953,500
2015-06-29 2015-06-25 4.834 9,360,746 -727,495 3.23% 45,252,299
2015-06-19 2015-06-17 4.766 10,088,241 -117,908 3.48% 48,084,721
2015-06-18 2015-06-16 4.732 10,206,149 -101,401 3.52% 48,300,479
2015-06-17 2015-06-15 4.749 10,307,550 +15,328 3.56% 48,955,198
2015-06-16 2015-06-12 4.800 10,292,222 -96,685 3.55% 49,406,138
2015-06-15 2015-06-11 4.749 10,388,907 +23,581 3.59% 49,341,599
2015-06-12 2015-06-10 4.665 10,365,326 -54,237 3.58% 48,350,502
2015-06-10 2015-06-08 4.885 10,419,563 -2,359 3.60% 50,901,118
2015-06-08 2015-06-04 4.766 10,421,922 +29,478 3.60% 49,675,182
2015-06-05 2015-06-03 5.174 10,392,444 -5,896 3.59% 53,765,398
2015-06-02 2015-05-29 5.292 10,398,340 -1,061,175 3.59% 55,030,561
2015-06-01 2015-05-28 5.004 11,459,515 -544,737 3.96% 57,342,099
2015-05-29 2015-05-27 5.190 12,004,252 -371,411 4.14% 62,307,720
2015-05-28 2015-05-26 4.902 12,375,663 -88,432 4.27% 60,666,878
2015-05-27 2015-05-22 4.665 12,464,095 -280,622 4.30% 58,140,502
2015-05-26 2015-05-21 4.393 12,744,717 -78,998 4.40% 55,990,622
2015-05-21 2015-05-19 4.122 12,823,715 +21,223 4.43% 52,857,359
2015-05-11 2015-05-07 3.952 12,802,492 +15,328 4.42% 50,598,281
2015-05-08 2015-05-06 4.003 12,787,164 -265,293 4.41% 51,188,402
2015-05-07 2015-05-05 4.054 13,052,457 -372,591 4.51% 52,914,598
2015-05-06 2015-05-04 4.105 13,425,048 +157,997 4.63% 55,108,240
2015-05-05 2015-04-30 4.224 13,267,051 +758,151 4.58% 56,034,961
2015-05-04 2015-04-29 4.122 12,508,900 +34,194 4.32% 51,559,741
2015-04-30 2015-04-28 4.224 12,474,706 +28,298 4.31% 52,688,398
2015-04-29 2015-04-27 4.224 12,446,408 +220,488 4.30% 52,568,878
2015-04-28 2015-04-24 4.308 12,225,920 +16,507 4.22% 52,674,521
2015-04-27 2015-04-23 4.224 12,209,413 +60,134 4.21% 51,567,902
2015-04-24 2015-04-22 4.224 12,149,279 +423,291 4.19% 51,313,919
2015-04-23 2015-04-21 4.241 11,725,988 +9,432 4.05% 49,724,999
2015-04-22 2015-04-20 4.207 11,716,556 -166,250 4.04% 49,287,522
2015-04-21 2015-04-17 4.190 11,882,806 -57,775 4.10% 49,785,319
2015-04-20 2015-04-16 4.071 11,940,581 -124,983 4.12% 48,609,598
2015-04-17 2015-04-15 3.986 12,065,564 -42,447 4.16% 48,095,099
2015-04-16 2015-04-14 3.901 12,108,011 -179,221 4.18% 47,237,399
2015-04-15 2015-04-13 4.037 12,287,232 -104,939 4.24% 49,603,960
2015-04-14 2015-04-10 3.901 12,392,171 -130,878 4.28% 48,346,002
2015-04-13 2015-04-09 3.664 12,523,049 +507,006 4.32% 45,882,721
2015-04-10 2015-04-08 3.647 12,016,043 +2,331,049 4.15% 43,821,301
2015-04-09 2015-04-02 3.477 9,684,994 +117,908 3.34% 33,677,399
2015-04-08 2015-04-01 3.494 9,567,086 +75,462 3.30% 33,429,681
2015-04-02 2015-03-31 3.409 9,491,624 -174,505 3.28% 32,360,999
2015-04-01 2015-03-30 3.562 9,666,129 +45,984 3.34% 34,431,601
2015-03-31 2015-03-27 3.647 9,620,145 -70,745 3.32% 35,083,702
2015-03-26 2015-03-24 3.545 9,690,890 -47,163 3.35% 34,355,421
2015-03-20 2015-03-18 3.562 9,738,053 -70,745 3.36% 34,687,800
2015-03-18 2015-03-16 3.562 9,808,798 -206,340 3.39% 34,939,800
2015-03-16 2015-03-12 3.562 10,015,138 -58,954 3.46% 35,674,801
2015-03-13 2015-03-11 3.562 10,074,092 -117,908 3.48% 35,884,801
2015-03-12 2015-03-10 3.562 10,192,000 -271,189 3.52% 36,304,799
2015-03-11 2015-03-09 3.511 10,463,189 -191,012 3.61% 36,738,358
2015-03-09 2015-03-05 3.494 10,654,201 +74,282 3.68% 37,228,320
2015-03-03 2015-02-27 3.596 10,579,919 -88,431 3.65% 38,045,521
2015-03-02 2015-02-26 3.698 10,668,350 +9,433 3.68% 39,449,280
2015-02-26 2015-02-24 3.545 10,658,917 -29,477 3.68% 37,787,199
2015-01-29 2015-01-27 3.477 10,688,394 -135,595 3.69% 37,166,498
2015-01-22 2015-01-20 3.426 10,823,989 +3,537 3.74% 37,087,200
2015-01-21 2015-01-19 3.562 10,820,452 -218,130 3.73% 38,543,401
2015-01-19 2015-01-15 3.579 11,038,582 -117,909 3.81% 39,507,639
2015-01-16 2015-01-14 3.579 11,156,491 -12,970 3.85% 39,929,641
2015-01-15 2015-01-13 3.579 11,169,461 -191,011 3.86% 39,976,061
2015-01-14 2015-01-12 3.596 11,360,472 -9,433 3.92% 40,852,399
2015-01-05 2014-12-31 3.698 11,369,905 +391,456 3.92% 42,043,480
2015-01-02 2014-12-29 3.392 10,978,449 +531,767 3.79% 37,244,000
2014-12-30 2014-12-24 3.325 10,446,682 +18,865 3.61% 34,731,199
2014-12-29 2014-12-22 3.409 10,427,817 +4,716 3.60% 35,552,880
2014-12-22 2014-12-18 3.426 10,423,101 +102,581 3.60% 35,713,601
2014-12-19 2014-12-17 3.426 10,320,520 -452,769 3.56% 35,362,119
2014-12-16 2014-12-12 3.698 10,773,289 -176,862 3.72% 39,837,322
2014-12-15 2014-12-11 3.477 10,950,151 -209,877 3.78% 38,076,700
2014-12-12 2014-12-10 3.460 11,160,028 -58,954 3.85% 38,617,200
2014-12-10 2014-12-08 3.511 11,218,982 -76,641 3.87% 39,392,099
2014-12-09 2014-12-05 3.647 11,295,623 -58,954 3.90% 41,194,001
2014-12-04 2014-12-02 3.783 11,354,577 +7,075 3.92% 42,949,801
2014-12-03 2014-12-01 3.766 11,347,502 -235,817 3.92% 42,730,559
2014-12-02 2014-11-28 3.867 11,583,319 -117,908 4.00% 44,797,440
2014-11-27 2014-11-25 3.783 11,701,227 -12,970 4.04% 44,261,038
2014-11-25 2014-11-21 3.800 11,714,197 -185,117 4.04% 44,508,799
2014-11-19 2014-11-17 3.766 11,899,314 -286,517 4.11% 44,808,482
2014-11-18 2014-11-14 3.783 12,185,831 -16,507 4.21% 46,094,100
2014-11-17 2014-11-13 3.732 12,202,338 -76,640 4.21% 45,535,600
2014-11-04 2014-10-31 3.901 12,278,978 +44,805 4.24% 47,904,398
2014-11-03 2014-10-30 3.833 12,234,173 -4,717 4.22% 46,899,519
2014-10-31 2014-10-29 3.850 12,238,890 -53,058 4.22% 47,125,201
2014-10-30 2014-10-28 3.850 12,291,948 -42,447 4.24% 47,329,498
2014-10-27 2014-10-23 3.681 12,334,395 +55,417 4.26% 45,400,738
2014-10-24 2014-10-22 3.783 12,278,978 +12,969 4.24% 46,446,438
2014-10-23 2014-10-21 3.732 12,266,009 +41,268 4.23% 45,773,202
2014-10-22 2014-10-20 3.817 12,224,741 -38,909 4.22% 46,656,001
2014-10-21 2014-10-17 3.681 12,263,650 +29,477 4.23% 45,140,339
2014-10-20 2014-10-16 3.698 12,234,173 -20,045 4.22% 45,239,359
2014-10-16 2014-10-14 3.800 12,254,218 +112,013 4.23% 46,560,641
2014-10-15 2014-10-13 3.850 12,142,205 +11,791 4.19% 46,752,921
2014-10-13 2014-10-09 4.054 12,130,414 +354,904 4.19% 49,176,640
2014-10-06 2014-09-30 3.952 11,775,510 +11,791 4.06% 46,539,421
2014-10-03 2014-09-29 3.901 11,763,719 +31,835 4.06% 45,894,200
2014-09-30 2014-09-26 3.936 11,731,884 +9,433 4.05% 46,171,493
2014-09-29 2014-09-25 4.021 11,722,451 +119,467 4.05% 47,137,290
2014-09-18 2014-09-16 3.884 11,602,984 +438,311 4.04% 45,068,580
2014-09-17 2014-09-15 4.055 11,164,673 +38,572 3.89% 45,276,482
2014-09-16 2014-09-12 4.107 11,126,101 +3,506 3.87% 45,691,199
2014-09-15 2014-09-11 4.124 11,122,595 +40,909 3.87% 45,867,121
2014-09-12 2014-09-10 4.090 11,081,686 +341,299 3.86% 45,319,182
2014-09-11 2014-09-08 4.090 10,740,387 +64,286 3.74% 43,923,420
2014-09-10 2014-09-05 4.141 10,676,101 +35,065 3.72% 44,208,559
2014-09-08 2014-09-04 4.175 10,641,036 -1,169 3.71% 44,427,519
2014-09-05 2014-09-03 4.209 10,642,205 +116,883 3.71% 44,796,599
2014-09-02 2014-08-29 4.192 10,525,322 +79,480 3.66% 44,124,500
2014-08-28 2014-08-26 4.261 10,445,842 +584,416 3.64% 44,506,262
2014-08-27 2014-08-25 4.090 9,861,426 +146,104 3.43% 40,328,860
2014-08-26 2014-08-22 4.038 9,715,322 +29,221 3.38% 39,232,639
2014-08-22 2014-08-20 3.987 9,686,101 +94,675 3.37% 38,617,418
2014-08-19 2014-08-15 3.970 9,591,426 -46,753 3.34% 38,075,839
2014-08-18 2014-08-14 3.936 9,638,179 +26,883 3.36% 37,931,598
2014-08-15 2014-08-13 3.850 9,611,296 +101,688 3.35% 37,003,499
2014-08-12 2014-08-08 3.782 9,509,608 +268,831 3.31% 35,961,120
2014-08-11 2014-08-07 3.816 9,240,777 +116,883 3.22% 35,260,760
2014-08-08 2014-08-06 3.867 9,123,894 +239,610 3.18% 35,283,121
2014-08-07 2014-08-05 3.970 8,884,284 -29,220 3.09% 35,268,642
2014-08-06 2014-08-04 3.987 8,913,504 -39,741 3.10% 35,537,159
2014-08-05 2014-08-01 3.936 8,953,245 -293,376 3.12% 35,236,002
2014-08-04 2014-07-31 4.175 9,246,621 +385,714 3.22% 38,605,680
2014-08-01 2014-07-30 3.867 8,860,907 +321,429 3.09% 34,266,120
2014-07-31 2014-07-29 3.764 8,539,478 +231,428 2.97% 32,146,399
2014-07-30 2014-07-28 3.559 8,308,050 -464,026 2.89% 29,569,280
2014-07-29 2014-07-25 3.610 8,772,076 -23,376 3.05% 31,671,101
2014-07-28 2014-07-24 3.713 8,795,452 +262,987 3.06% 32,658,499
2014-07-25 2014-07-23 3.559 8,532,465 +421,948 2.97% 30,367,999
2014-07-24 2014-07-22 3.474 8,110,517 -3,507 2.82% 28,172,338
2014-07-21 2014-07-17 3.542 8,114,024 +51,429 2.83% 28,739,880
2014-07-18 2014-07-16 3.491 8,062,595 +15,194 2.81% 28,143,839
2014-07-17 2014-07-15 3.388 8,047,401 +370,520 2.80% 27,264,601
2014-07-15 2014-07-11 3.388 7,676,881 +5,844 2.67% 26,009,279
2014-07-10 2014-07-08 3.559 7,671,037 -1,169 2.67% 27,302,080
2014-07-07 2014-07-03 3.508 7,672,206 -46,753 2.67% 26,912,400
2014-07-04 2014-07-02 3.610 7,718,959 +162,467 2.69% 27,868,880
2014-07-03 2014-06-30 3.696 7,556,492 +219,741 2.63% 27,928,801
2014-07-02 2014-06-27 3.456 7,336,751 +168,311 2.55% 25,359,079
2014-06-30 2014-06-26 3.285 7,168,440 +58,442 2.50% 23,550,721
2014-06-27 2014-06-25 3.337 7,109,998 -17,533 2.48% 23,723,699
2014-06-26 2014-06-24 3.388 7,127,531 +262,987 2.48% 24,148,081
2014-06-17 2014-06-13 3.456 6,864,544 -29,221 2.39% 23,726,921
2014-06-16 2014-06-12 3.439 6,893,765 -98,181 2.40% 23,709,962
2014-06-13 2014-06-11 3.439 6,991,946 +11,688 2.43% 24,047,639
2014-06-06 2014-06-04 3.770 6,980,258 +231,588 2.47% 26,313,746
2014-06-05 2014-06-03 3.681 6,748,670 -299,464 2.47% 24,843,520
2014-06-04 2014-05-30 3.717 7,048,134 +299,464 2.58% 26,195,401
2014-06-03 2014-05-29 3.469 6,748,670 +45,202 2.47% 23,410,240
2014-05-30 2014-05-28 3.487 6,703,468 +49,722 2.45% 23,372,080
2014-05-29 2014-05-27 3.345 6,653,746 -10,170 2.44% 22,256,641
2014-05-28 2014-05-26 3.345 6,663,916 -51,983 2.44% 22,290,660
2014-05-23 2014-05-21 3.274 6,715,899 +125,436 2.46% 21,989,102
2014-05-16 2014-05-14 3.363 6,590,463 -7,910 2.41% 22,161,601
2014-05-14 2014-05-12 3.327 6,598,373 +2,260 2.42% 21,954,640
2014-05-13 2014-05-09 3.256 6,596,113 +58,763 2.42% 21,480,160
2014-05-12 2014-05-08 3.327 6,537,350 -48,593 2.39% 21,751,599
2014-05-09 2014-05-07 3.345 6,585,943 -38,421 2.41% 22,029,842
2014-05-08 2014-05-05 3.327 6,624,364 -33,902 2.43% 22,041,119
2014-05-07 2014-05-02 3.203 6,658,266 +28,251 2.44% 21,329,040
2014-05-02 2014-04-29 3.292 6,630,015 +40,682 2.43% 21,825,241
2014-04-29 2014-04-25 3.363 6,589,333 +42,942 2.41% 22,157,801
2014-04-28 2014-04-24 3.380 6,546,391 +516,434 2.40% 22,129,261
2014-04-22 2014-04-16 3.398 6,029,957 +11,301 2.21% 20,490,240
2014-04-17 2014-04-15 3.363 6,018,656 +50,852 2.20% 20,238,798
2014-04-16 2014-04-14 3.363 5,967,804 +254,262 2.19% 20,067,800
2014-04-14 2014-04-10 3.363 5,713,542 -9,041 2.09% 19,212,798
2014-04-11 2014-04-09 3.221 5,722,583 -2,260 2.10% 18,432,960
2014-04-10 2014-04-08 3.239 5,724,843 -4,520 2.10% 18,541,560
2014-04-09 2014-04-07 3.274 5,729,363 +602,317 2.10% 18,758,999
2014-04-07 2014-04-03 3.292 5,127,046 +19,211 1.88% 16,877,642
2014-04-04 2014-04-02 3.416 5,107,835 +81,364 1.87% 17,447,201
2014-04-03 2014-04-01 3.380 5,026,471 +56,503 1.84% 16,991,360
2014-04-02 2014-03-31 3.239 4,969,968 -27,122 1.82% 16,096,679
2014-04-01 2014-03-28 3.239 4,997,090 -33,901 1.83% 16,184,521
2014-03-31 2014-03-27 3.221 5,030,991 -190,979 1.84% 16,205,280
2014-03-28 2014-03-26 3.239 5,221,970 -24,861 1.91% 16,912,860
2014-03-27 2014-03-25 3.009 5,246,831 +14,691 1.92% 15,786,200
2014-03-18 2014-03-14 2.991 5,232,140 -247,482 1.92% 15,649,399
2014-03-17 2014-03-13 3.026 5,479,622 +159,338 2.01% 16,583,581
2014-03-14 2014-03-12 3.009 5,320,284 -15,821 1.95% 16,007,199
2014-03-13 2014-03-11 3.044 5,336,105 -56,503 1.95% 16,243,680
2014-03-12 2014-03-10 3.044 5,392,608 -584,237 1.97% 16,415,681
2014-03-11 2014-03-07 3.009 5,976,845 -19,210 2.19% 17,982,601
2014-03-10 2014-03-06 3.080 5,996,055 -14,691 2.20% 18,464,879
2014-02-28 2014-02-26 2.903 6,010,746 +41,812 2.20% 17,446,320
2014-02-20 2014-02-18 3.009 5,968,934 -33,902 2.19% 17,958,799
2014-02-18 2014-02-14 2.973 6,002,836 -20,341 2.20% 17,848,321
2014-02-17 2014-02-13 2.991 6,023,177 -2,260 2.21% 18,015,401
2014-02-14 2014-02-12 2.956 6,025,437 -10,170 2.21% 17,808,881
2014-02-07 2014-02-05 2.973 6,035,607 +56,502 2.21% 17,945,759
2014-02-06 2014-02-04 3.026 5,979,105 -113,005 2.19% 18,095,221
2014-02-04 2014-01-28 3.026 6,092,110 -113,005 2.23% 18,437,220
2014-01-29 2014-01-27 2.991 6,205,115 -16,951 2.27% 18,559,580
2014-01-27 2014-01-23 3.044 6,222,066 -99,444 2.28% 18,940,641
2014-01-23 2014-01-21 2.956 6,321,510 -41,812 2.31% 18,683,959
2014-01-22 2014-01-20 3.062 6,363,322 -28,252 2.33% 19,483,259
2014-01-21 2014-01-17 3.044 6,391,574 -16,950 2.34% 19,456,641
2014-01-20 2014-01-16 2.991 6,408,524 -48,593 2.35% 19,167,979
2014-01-16 2014-01-14 2.903 6,457,117 +88,144 2.36% 18,741,921
2014-01-14 2014-01-10 2.938 6,368,973 -27,121 2.33% 18,711,521
2014-01-13 2014-01-09 2.973 6,396,094 -339,015 2.34% 19,017,601
2014-01-10 2014-01-08 2.885 6,735,109 +169,507 2.47% 19,429,599
2014-01-07 2014-01-03 2.973 6,565,602 +9,041 2.40% 19,521,601
2014-01-03 2013-12-31 2.956 6,556,561 +20,341 2.40% 19,378,679
2014-01-02 2013-12-27 2.973 6,536,220 +72,323 2.39% 19,434,239
2013-12-27 2013-12-20 2.956 6,463,897 +169,508 2.37% 19,104,800
2013-12-12 2013-12-10 3.133 6,294,389 -113,005 2.30% 19,717,800
2013-12-11 2013-12-09 3.097 6,407,394 -129,956 2.35% 19,844,999
2013-12-09 2013-12-05 3.115 6,537,350 -11,301 2.39% 20,363,199
2013-12-06 2013-12-04 3.115 6,548,651 -141,256 2.40% 20,398,401
2013-12-05 2013-12-03 3.080 6,689,907 -169,508 2.45% 20,601,599
2013-12-03 2013-11-29 2.991 6,859,415 +24,861 2.51% 20,516,600
2013-11-22 2013-11-20 3.009 6,834,554 -45,202 2.50% 20,563,200
2013-11-19 2013-11-15 2.973 6,879,756 -29,381 2.52% 20,455,680
2013-11-15 2013-11-13 2.885 6,909,137 +73,453 2.53% 19,931,639
2013-11-14 2013-11-12 2.938 6,835,684 -134,476 2.50% 20,082,680
2013-11-13 2013-11-11 2.956 6,970,160 -90,404 2.55% 20,601,119
2013-11-12 2013-11-08 2.973 7,060,564 +15,820 2.59% 20,993,279
2013-11-11 2013-11-07 3.009 7,044,744 -79,103 2.58% 21,195,601
2013-11-07 2013-11-05 3.009 7,123,847 -175,158 2.61% 21,433,599
2013-11-05 2013-11-01 2.938 7,299,005 -28,252 2.67% 21,443,879
2013-11-04 2013-10-31 2.991 7,327,257 -107,355 2.68% 21,915,921
2013-10-31 2013-10-29 3.080 7,434,612 -62,152 2.72% 22,894,921
2013-10-30 2013-10-28 2.956 7,496,764 -33,902 2.74% 22,157,559
2013-10-29 2013-10-25 2.903 7,530,666 -37,292 2.76% 21,857,920
2013-10-28 2013-10-24 2.956 7,567,958 -22,601 2.77% 22,367,981
2013-10-25 2013-10-23 2.885 7,590,559 -53,112 2.78% 21,897,421
2013-10-24 2013-10-22 2.885 7,643,671 +28,251 2.80% 22,050,640
2013-10-23 2013-10-21 2.849 7,615,420 +14,691 2.79% 21,699,581
2013-10-22 2013-10-18 2.849 7,600,729 +28,251 2.78% 21,657,720
2013-10-21 2013-10-17 2.867 7,572,478 -22,601 2.77% 21,711,240
2013-10-18 2013-10-16 2.814 7,595,079 +186,459 2.78% 21,372,780
2013-10-17 2013-10-15 2.867 7,408,620 +226,010 2.71% 21,241,439
2013-10-15 2013-10-10 2.885 7,182,610 -16,951 2.63% 20,720,560
2013-10-11 2013-10-09 2.938 7,199,561 -56,502 2.64% 21,151,721
2013-10-10 2013-10-08 2.903 7,256,063 +38,421 2.66% 21,060,879
2013-10-09 2013-10-07 2.867 7,217,642 -239,571 2.64% 20,693,881
2013-10-08 2013-10-04 2.849 7,457,213 +18,081 2.73% 21,248,781
2013-10-07 2013-10-03 2.849 7,439,132 +24,861 2.72% 21,197,261
2013-10-04 2013-10-02 2.849 7,414,271 +28,252 2.71% 21,126,421
2013-09-27 2013-09-25 2.858 7,386,019 +66,698 2.70% 21,105,791
2013-09-24 2013-09-19 2.929 7,319,321 +67,191 2.70% 21,438,079
2013-09-23 2013-09-18 2.929 7,252,130 +10,078 2.68% 21,241,279
2013-09-19 2013-09-17 2.947 7,242,052 +10,079 2.68% 21,341,100
2013-09-18 2013-09-16 2.947 7,231,973 -145,580 2.67% 21,311,399
2013-09-16 2013-09-12 2.893 7,377,553 -63,832 2.73% 21,345,119
2013-09-12 2013-09-10 2.965 7,441,385 +223,970 2.75% 22,061,401
2013-09-11 2013-09-09 2.947 7,217,415 +52,633 2.67% 21,268,499
2013-09-10 2013-09-06 2.893 7,164,782 -55,993 2.65% 20,729,519
2013-09-09 2013-09-05 2.840 7,220,775 +50,393 2.67% 20,504,641
2013-09-06 2013-09-04 2.875 7,170,382 +12,319 2.65% 20,617,661
2013-09-05 2013-09-03 2.911 7,158,063 +145,580 2.64% 20,837,919
2013-09-04 2013-09-02 2.875 7,012,483 +85,108 2.59% 20,163,640
2013-09-03 2013-08-30 2.911 6,927,375 +53,753 2.56% 20,166,361
2013-09-02 2013-08-29 3.000 6,873,622 -35,835 2.54% 20,623,680
2013-08-30 2013-08-28 2.893 6,909,457 -83,989 2.55% 19,990,799
2013-08-28 2013-08-26 2.679 6,993,446 +127,663 2.58% 18,735,001
2013-08-27 2013-08-23 2.768 6,865,783 +10,078 2.54% 19,006,100
2013-08-26 2013-08-22 2.768 6,855,705 +3,360 2.53% 18,978,201
2013-08-23 2013-08-21 2.715 6,852,345 -14,558 2.53% 18,601,760
2013-08-22 2013-08-20 2.697 6,866,903 +167,977 2.54% 18,518,640
2013-08-20 2013-08-16 2.804 6,698,926 -310,198 2.48% 18,783,480
2013-08-16 2013-08-13 2.733 7,009,124 -59,352 2.59% 19,152,541
2013-08-15 2013-08-12 2.715 7,068,476 -42,554 2.61% 19,188,481
2013-08-12 2013-08-08 2.643 7,111,030 -39,194 2.63% 18,796,001
2013-08-09 2013-08-07 2.643 7,150,224 -67,191 2.64% 18,899,599
2013-08-08 2013-08-06 2.590 7,217,415 +79,509 2.67% 18,690,499
2013-08-07 2013-08-05 2.590 7,137,906 +202,692 2.64% 18,484,600
2013-08-05 2013-08-01 2.590 6,935,214 -4,479 2.56% 17,959,701
2013-08-02 2013-07-31 2.607 6,939,693 +55,992 2.56% 18,095,240
2013-08-01 2013-07-30 2.590 6,883,701 -11,198 2.54% 17,826,301
2013-07-30 2013-07-26 2.590 6,894,899 +243,007 2.55% 17,855,299
2013-07-26 2013-07-24 2.590 6,651,892 +62,711 2.46% 17,225,999
2013-07-25 2013-07-23 2.572 6,589,181 +8,959 2.43% 16,945,920
2013-07-24 2013-07-22 2.500 6,580,222 +222,849 2.43% 16,452,800
2013-07-22 2013-07-18 2.554 6,357,373 +301,239 2.35% 16,236,221
2013-07-19 2013-07-17 2.607 6,056,134 +40,315 2.24% 15,791,361
2013-07-18 2013-07-16 2.625 6,015,819 +103,026 2.22% 15,793,680
2013-07-16 2013-07-12 2.590 5,912,793 +5,599 2.18% 15,311,999
2013-07-15 2013-07-11 2.572 5,907,194 -69,430 2.18% 15,192,000
2013-07-11 2013-07-09 2.536 5,976,624 +27,996 2.21% 15,157,079
2013-07-05 2013-07-03 2.572 5,948,628 -78,390 2.20% 15,298,559
2013-07-04 2013-07-02 2.643 6,027,018 -178,055 2.23% 15,930,721
2013-07-03 2013-06-28 2.661 6,205,073 +11,198 2.29% 16,512,179
2013-07-02 2013-06-27 2.590 6,193,875 +362,831 2.29% 16,039,900
2013-06-28 2013-06-26 2.554 5,831,044 -127,663 2.15% 14,892,019
2013-06-27 2013-06-25 2.554 5,958,707 -79,509 2.20% 15,218,060
2013-06-26 2013-06-24 2.518 6,038,216 +50,393 2.23% 15,205,440
2013-06-25 2013-06-21 2.750 5,987,823 -99,666 2.21% 16,468,760
2013-06-24 2013-06-20 2.804 6,087,489 -17,918 2.25% 17,069,039
2013-06-21 2013-06-19 2.947 6,105,407 -72,790 2.26% 17,991,600
2013-06-20 2013-06-18 3.018 6,178,197 -34,715 2.28% 18,647,460
2013-06-19 2013-06-17 3.036 6,212,912 -26,877 2.30% 18,863,199
2013-06-18 2013-06-14 3.054 6,239,789 -910,435 2.31% 19,056,241
2013-06-17 2013-06-13 2.929 7,150,224 +167,977 2.64% 20,942,799
2013-06-14 2013-06-11 3.090 6,982,247 -160,138 2.58% 21,573,099
2013-06-13 2013-06-10 3.143 7,142,385 -109,745 2.64% 22,450,559
2013-06-11 2013-06-07 3.125 7,252,130 -50,394 2.68% 22,665,999
2013-06-10 2013-06-06 3.125 7,302,524 -229,568 2.70% 22,823,501
2013-06-07 2013-06-05 3.197 7,532,092 -447,939 2.78% 24,079,079
2013-06-06 2013-06-04 3.322 7,980,031 -519,609 2.95% 26,508,720
2013-06-05 2013-06-03 3.358 8,499,640 -1,191,518 3.14% 28,538,399
2013-06-04 2013-05-31 3.397 9,691,158 -1,437,883 3.58% 32,918,504
2013-06-03 2013-05-30 3.196 11,129,041 +168,656 4.11% 35,567,002
2013-05-31 2013-05-29 3.178 10,960,385 -68,995 4.14% 34,827,839
2013-05-30 2013-05-28 3.232 11,029,380 +14,237 4.17% 35,651,338
2013-05-29 2013-05-27 3.196 11,015,143 +20,808 4.16% 35,202,999
2013-05-28 2013-05-24 3.196 10,994,335 +16,427 4.15% 35,136,499
2013-05-27 2013-05-23 3.159 10,977,908 -469,825 4.15% 34,683,040
2013-05-24 2013-05-22 3.214 11,447,733 -266,124 4.32% 36,794,562
2013-05-23 2013-05-21 3.141 11,713,857 -179,607 4.43% 36,794,240
2013-05-22 2013-05-20 2.977 11,893,464 -35,045 4.49% 35,403,601
2013-05-21 2013-05-16 2.940 11,928,509 +10,952 4.51% 35,072,241
2013-05-20 2013-05-15 2.922 11,917,557 +109,516 4.50% 34,822,399
2013-05-16 2013-05-14 2.922 11,808,041 +54,758 4.46% 34,502,400
2013-05-15 2013-05-13 2.995 11,753,283 +793,993 4.44% 35,200,961
2013-05-14 2013-05-10 2.995 10,959,290 -86,518 4.14% 32,822,960
2013-05-13 2013-05-09 2.977 11,045,808 +786,327 4.17% 32,880,360
2013-05-10 2013-05-08 2.977 10,259,481 +93,088 3.88% 30,539,679
2013-05-09 2013-05-07 2.885 10,166,393 +16,428 3.84% 29,334,281
2013-05-08 2013-05-06 2.758 10,149,965 +29,569 3.83% 27,989,360
2013-05-07 2013-05-03 2.776 10,120,396 +317,597 3.82% 28,092,641
2013-05-06 2013-05-02 2.739 9,802,799 +59,139 3.70% 26,853,001
2013-05-03 2013-04-30 2.776 9,743,660 +505,965 3.68% 27,046,880
2013-05-02 2013-04-29 2.758 9,237,695 +262,839 3.49% 25,473,701
2013-04-30 2013-04-26 2.721 8,974,856 +136,895 3.39% 24,421,100
2013-04-29 2013-04-25 2.721 8,837,961 +549,772 3.34% 24,048,601
2013-04-26 2013-04-24 2.721 8,288,189 +70,090 3.13% 22,552,640
2013-04-23 2013-04-19 2.703 8,218,099 +18,618 3.10% 22,211,841
2013-04-19 2013-04-17 2.648 8,199,481 +22,999 3.10% 21,712,300
2013-04-18 2013-04-16 2.703 8,176,482 +164,274 3.09% 22,099,359
2013-04-17 2013-04-15 2.666 8,012,208 +88,708 3.03% 21,362,720
2013-04-15 2013-04-11 2.758 7,923,500 +54,758 2.99% 21,849,700
2013-04-10 2013-04-08 2.758 7,868,742 +8,761 2.97% 21,698,701
2013-04-08 2013-04-03 2.758 7,859,981 -5,475 2.97% 21,674,541
2013-04-05 2013-04-02 2.739 7,865,456 +139,085 2.97% 21,545,999
2013-04-03 2013-03-28 2.794 7,726,371 +629,719 2.92% 21,588,301
2013-04-02 2013-03-27 2.794 7,096,652 +562,913 2.68% 19,828,799
2013-03-28 2013-03-26 2.666 6,533,739 +199,320 2.47% 17,420,720
2013-03-26 2013-03-22 2.685 6,334,419 +164,274 2.39% 17,004,959
2013-03-25 2013-03-21 2.721 6,170,145 -65,710 2.33% 16,789,320
2013-03-22 2013-03-20 2.685 6,235,855 -38,330 2.36% 16,740,361
2013-03-21 2013-03-19 2.685 6,274,185 -32,855 2.37% 16,843,259
2013-03-19 2013-03-15 2.666 6,307,040 +54,758 2.38% 16,816,279
2013-03-18 2013-03-14 2.703 6,252,282 -27,379 2.36% 16,898,640
2013-03-14 2013-03-12 2.703 6,279,661 +199,319 2.37% 16,972,640
2013-03-13 2013-03-11 2.831 6,080,342 +3,286 2.30% 17,211,201
2013-03-12 2013-03-08 2.867 6,077,056 +1,095 2.30% 17,423,860
2013-03-11 2013-03-07 2.776 6,075,961 +10,952 2.30% 16,865,920
2013-03-07 2013-03-05 2.758 6,065,009 -105,136 2.29% 16,724,759
2013-03-06 2013-03-04 2.666 6,170,145 +328,549 2.33% 16,451,280
2013-03-04 2013-02-28 2.703 5,841,596 +165,369 2.21% 15,788,639
2013-02-28 2013-02-26 2.648 5,676,227 -109,516 2.14% 15,030,701
2013-02-26 2013-02-22 2.630 5,785,743 +25,189 2.19% 15,215,040
2013-02-25 2013-02-21 2.648 5,760,554 +438,065 2.18% 15,253,999
2013-02-22 2013-02-20 2.685 5,322,489 +60,234 2.01% 14,288,399
2013-02-21 2013-02-19 2.685 5,262,255 +191,653 1.99% 14,126,699
2013-02-20 2013-02-18 2.721 5,070,602 +105,136 1.92% 13,797,400
2013-02-19 2013-02-15 2.758 4,965,466 +159,893 1.88% 13,692,679
2013-02-18 2013-02-14 2.758 4,805,573 -1,095 1.82% 13,251,761
2013-02-15 2013-02-08 2.794 4,806,668 -5,476 1.82% 13,430,341
2013-02-14 2013-02-07 2.739 4,812,144 +63,520 1.82% 13,182,001
2013-02-07 2013-02-05 2.758 4,748,624 +221,223 1.79% 13,094,720
2013-02-06 2013-02-04 2.812 4,527,401 +127,038 1.71% 12,732,719
2013-02-05 2013-02-01 2.812 4,400,363 +39,426 1.66% 12,375,441
2013-02-04 2013-01-31 2.776 4,360,937 +16,428 1.65% 12,105,281
2013-01-31 2013-01-29 2.758 4,344,509 -41,616 1.64% 11,980,339
2013-01-29 2013-01-25 2.758 4,386,125 +101,850 1.66% 12,095,099
2013-01-28 2013-01-24 2.904 4,284,275 +40,521 1.62% 12,440,159
2013-01-25 2013-01-23 2.958 4,243,754 -70,091 1.60% 12,554,999
2013-01-24 2013-01-22 3.032 4,313,845 -113,897 1.63% 13,077,481
2013-01-23 2013-01-21 2.940 4,427,742 +350,452 1.67% 13,018,461
2013-01-22 2013-01-18 2.739 4,077,290 +26,284 1.54% 11,169,001
2013-01-21 2013-01-17 2.721 4,051,006 +152,228 1.53% 11,023,021
2013-01-18 2013-01-16 2.721 3,898,778 -64,615 1.47% 10,608,800
2013-01-17 2013-01-15 2.739 3,963,393 -317,597 1.50% 10,857,001
2013-01-16 2013-01-14 2.831 4,280,990 +503,775 1.62% 12,117,901
2013-01-15 2013-01-11 2.758 3,777,215 +223,413 1.43% 10,415,980
2013-01-14 2013-01-10 2.721 3,553,802 +39,426 1.34% 9,670,100
2013-01-07 2013-01-03 2.557 3,514,376 -16,428 1.33% 8,985,200
2013-01-04 2013-01-02 2.557 3,530,804 +68,996 1.33% 9,027,201
2012-12-12 2012-12-10 2.520 3,461,808 +256,268 1.31% 8,724,359
2012-12-07 2012-12-05 2.538 3,205,540 -26,572 1.21% 8,137,059
2012-12-06 2012-12-04 2.484 3,232,112 -27,379 1.22% 8,027,435
2012-12-05 2012-12-03 2.484 3,259,491 -54,758 1.23% 8,095,435
2012-11-27 2012-11-23 2.465 3,314,249 -54,759 1.25% 8,170,909
2012-11-23 2012-11-21 2.484 3,369,008 +48,188 1.27% 8,367,436
2012-11-13 2012-11-09 2.557 3,320,820 -32,855 1.25% 8,490,335
2012-11-07 2012-11-05 2.630 3,353,675 -16,428 1.27% 8,819,317
2012-11-05 2012-11-01 2.575 3,370,103 +171,941 1.27% 8,677,882
2012-11-01 2012-10-30 2.575 3,198,162 -3,286 1.21% 8,235,141
2012-10-31 2012-10-29 2.593 3,201,448 +17,523 1.21% 8,302,068
2012-10-30 2012-10-26 2.611 3,183,925 +454,492 1.20% 8,314,772
2012-10-29 2012-10-25 2.648 2,729,433 +323,073 1.03% 7,227,563
2012-10-26 2012-10-24 2.685 2,406,360 +163,179 0.91% 6,459,954
2012-10-25 2012-10-22 2.557 2,243,181 +481,872 0.85% 5,735,137
2012-10-24 2012-10-19 2.538 1,761,309 +76,661 0.67% 4,470,971
2012-10-17 2012-10-15 2.520 1,684,648 +27,379 0.64% 4,245,606
2012-10-16 2012-10-12 2.484 1,657,269 +27,379 0.63% 4,116,076
2012-09-24 2012-09-20 2.246 1,629,890 +13,360 0.62% 3,661,374
2012-09-21 2012-09-19 2.265 1,616,530 -1,086 0.62% 3,661,127
2012-09-13 2012-09-11 2.431 1,617,616 -5,431 0.62% 3,931,654
2012-07-13 2012-07-11 2.486 1,623,047 +11,948 0.62% 4,034,510
2012-07-05 2012-07-03 2.588 1,611,099 +40,924 0.61% 4,170,066
2012-06-15 2012-06-13 2.399 1,570,175 -5,293 0.61% 3,767,489
2012-05-25 2012-05-23 2.721 1,575,468 -21,172 0.62% 4,286,198
2012-05-18 2012-05-16 2.683 1,596,640 -21,171 0.62% 4,283,468
2012-05-16 2012-05-14 2.796 1,617,811 -52,930 0.63% 4,523,657
2012-05-15 2012-05-11 2.796 1,670,741 -21,172 0.65% 4,671,658
2012-04-10 2012-04-03 2.947 1,691,913 -5,293 0.66% 4,986,580
2012-04-03 2012-03-30 3.098 1,697,206 +52,930 0.66% 5,258,702
2012-04-02 2012-03-29 3.023 1,644,276 -153,497 0.64% 4,970,440
2012-03-29 2012-03-27 3.684 1,797,773 -15,879 0.70% 6,623,227
2012-03-23 2012-03-21 3.684 1,813,652 -3,175 0.71% 6,681,727
2012-03-16 2012-03-14 3.779 1,816,827 +3,175 0.71% 6,865,051
2012-03-09 2012-03-07 3.816 1,813,652 -26,464 0.71% 6,921,584
2012-02-23 2012-02-21 3.514 1,840,116 +15,878 0.72% 6,466,337
2012-02-14 2012-02-10 3.476 1,824,238 +26,465 0.71% 6,341,610
2012-02-13 2012-02-09 3.476 1,797,773 +3,176 0.70% 6,249,609
2011-11-24 2011-11-22 3.741 1,794,597 -5,293 0.70% 6,713,242
2011-10-20 2011-10-18 3.514 1,799,890 -1,058 0.70% 6,324,979
2011-10-14 2011-10-12 3.627 1,800,948 -58,223 0.70% 6,532,848
2011-10-13 2011-10-11 3.609 1,859,171 -31,758 0.72% 6,708,924
2011-10-12 2011-10-10 3.344 1,890,929 -10,586 0.74% 6,323,371
2011-09-26 2011-09-22 3.424 1,901,515 +12,965 0.74% 6,510,940
2011-09-20 2011-09-16 3.938 1,888,550 -1,051 0.74% 7,436,529
2011-09-19 2011-09-15 3.957 1,889,601 +1,051 0.74% 7,476,612
2011-09-12 2011-09-08 4.014 1,888,550 +26,284 0.74% 7,580,230
2011-09-09 2011-09-07 4.166 1,862,266 +16,822 0.73% 7,758,133
2011-09-05 2011-09-01 3.995 1,845,444 -59,928 0.72% 7,372,106
2011-08-29 2011-08-25 4.185 1,905,372 +18,925 0.75% 7,973,957
2011-08-25 2011-08-23 4.185 1,886,447 +46,260 0.74% 7,894,756
2011-08-17 2011-08-15 4.242 1,840,187 +45,210 0.72% 7,806,174
2011-08-12 2011-08-10 4.204 1,794,977 +1,051 0.70% 7,546,100
2011-08-11 2011-08-09 4.147 1,793,926 +21,027 0.70% 7,439,306
2011-08-10 2011-08-08 4.565 1,772,899 -1,051 0.69% 8,094,064
2011-08-05 2011-08-03 4.889 1,773,950 -121,960 0.70% 8,672,532
2011-08-04 2011-08-02 4.946 1,895,910 -42,055 0.74% 9,376,969
2011-08-02 2011-07-29 5.022 1,937,965 +10,514 0.76% 9,732,430
2011-07-22 2011-07-20 4.908 1,927,451 +26,284 0.75% 9,459,637
2011-07-15 2011-07-13 4.908 1,901,167 +21,028 0.74% 9,330,639
2011-07-14 2011-07-12 4.870 1,880,139 -18,925 0.74% 9,155,906
2011-07-12 2011-07-08 5.003 1,899,064 -58,877 0.74% 9,500,944
2011-07-11 2011-07-07 4.946 1,957,941 -42,055 0.76% 9,683,768
2011-07-06 2011-07-04 4.851 1,999,996 +27,336 0.78% 9,701,541
2011-06-21 2011-06-17 3.995 1,972,660 -52,569 0.77% 7,880,304
2011-06-16 2011-06-14 4.147 2,025,229 +46,260 0.79% 8,398,506
2011-06-14 2011-06-10 4.166 1,978,969 -98,829 0.77% 8,244,314
2011-06-13 2011-06-09 4.071 2,077,798 -26,284 0.81% 8,458,406
2011-06-08 2011-06-03 3.957 2,104,082 -44,158 0.82% 8,325,252
2011-06-02 2011-05-31 4.411 2,148,240 +26,284 0.84% 9,475,198
2011-06-01 2011-05-30 4.449 2,121,956 +35,366 0.83% 9,441,367
2011-05-31 2011-05-27 4.353 2,086,590 +45,490 0.83% 9,082,184
2011-05-05 2011-05-03 5.068 2,041,100 -31,016 0.82% 10,345,137
2011-05-04 2011-04-29 5.010 2,072,116 -19,643 0.83% 10,382,083
2011-05-03 2011-04-28 4.991 2,091,759 -69,268 0.84% 10,440,036
2011-04-26 2011-04-20 5.475 2,161,027 +10,338 0.87% 11,830,886
2011-04-21 2011-04-19 5.417 2,150,689 -10,338 0.86% 11,649,474
2011-04-20 2011-04-18 5.533 2,161,027 +19,643 0.87% 11,956,302
2011-04-13 2011-04-11 5.184 2,141,384 +3,101 0.86% 11,101,969
2011-04-12 2011-04-08 4.972 2,138,283 -15,507 0.86% 10,630,874
2011-04-04 2011-03-31 5.030 2,153,790 +5,169 0.87% 10,832,965
2011-03-31 2011-03-29 5.010 2,148,621 -10,339 0.86% 10,765,402
2011-03-29 2011-03-25 5.030 2,158,960 -45,489 0.87% 10,858,969
2011-03-24 2011-03-22 5.030 2,204,449 +113,724 0.89% 11,087,766
2011-03-11 2011-03-09 5.223 2,090,725 +20,677 0.84% 10,920,219
2011-03-08 2011-03-04 5.513 2,070,048 -10,339 0.83% 11,412,898
2011-03-07 2011-03-03 5.339 2,080,387 -8,271 0.84% 11,107,693
2011-02-28 2011-02-24 4.933 2,088,658 +15,508 0.84% 10,303,343
2011-02-11 2011-02-09 5.378 2,073,150 -10,338 0.83% 11,149,263
2011-02-07 2011-01-31 5.745 2,083,488 +8,271 0.84% 11,970,660
2011-01-31 2011-01-27 5.804 2,075,217 -136,469 0.83% 12,043,575
2011-01-24 2011-01-20 5.920 2,211,686 +5,169 0.89% 13,092,288
2011-01-21 2011-01-19 5.842 2,206,517 +760,917 0.89% 12,890,949
2011-01-20 2011-01-18 5.842 1,445,600 +17,575 0.58% 8,445,507
2011-01-19 2011-01-17 5.881 1,428,025 +31,016 0.57% 8,398,081
2011-01-18 2011-01-14 6.074 1,397,009 -137,503 0.58% 8,485,931
2011-01-17 2011-01-13 6.345 1,534,512 +15,508 0.64% 9,736,767
2011-01-14 2011-01-12 6.345 1,519,004 +132,333 0.63% 9,638,366
2011-01-13 2011-01-11 6.345 1,386,671 +490,047 0.58% 8,798,688
2011-01-12 2011-01-10 6.210 896,624 +20,677 0.37% 5,567,831
2011-01-06 2011-01-04 5.862 875,947 -25,846 0.36% 5,134,417
2011-01-05 2011-01-03 5.939 901,793 -18,609 0.37% 5,355,696
2011-01-04 2010-12-31 6.016 920,402 -11,373 0.38% 5,537,434
2010-12-22 2010-12-20 6.036 931,775 -37,218 0.39% 5,623,883
2010-12-20 2010-12-16 6.248 968,993 -52,727 0.40% 6,054,717
2010-12-10 2010-12-08 6.248 1,021,720 -5,169 0.42% 6,384,179
2010-12-09 2010-12-07 6.132 1,026,889 -59,964 0.43% 6,297,286
2010-12-08 2010-12-06 6.016 1,086,853 -35,151 0.45% 6,538,857
2010-12-07 2010-12-03 5.707 1,122,004 +1,034 0.47% 6,403,053
2010-12-02 2010-11-30 5.784 1,120,970 -3,102 0.47% 6,483,893
2010-11-23 2010-11-19 5.745 1,124,072 -193,330 0.47% 6,458,345
2010-11-19 2010-11-17 5.610 1,317,402 -72,370 0.55% 7,390,724
2010-11-18 2010-11-16 5.707 1,389,772 -2,068 0.58% 7,931,151
2010-11-17 2010-11-15 5.842 1,391,840 +28,948 0.58% 8,131,430
2010-11-16 2010-11-12 5.842 1,362,892 +25,846 0.57% 7,962,309
2010-11-15 2010-11-11 6.326 1,337,046 +77,540 0.56% 8,457,943
2010-11-12 2010-11-10 6.384 1,259,506 +20,677 0.52% 8,040,533
2010-11-11 2010-11-09 6.519 1,238,829 +118,893 0.52% 8,076,290
2010-11-10 2010-11-08 5.997 1,119,936 -15,508 0.47% 6,716,230
2010-11-08 2010-11-04 5.591 1,135,444 +1,034 0.47% 6,347,961
2010-11-05 2010-11-03 5.436 1,134,410 -5,169 0.47% 6,166,618
2010-11-04 2010-11-02 5.378 1,139,579 +182,992 0.47% 6,128,580
2010-11-01 2010-10-28 5.395 956,587 +11,251 0.40% 5,160,681
2010-10-29 2010-10-27 5.337 945,336 +28,857 0.39% 5,044,947
2010-10-26 2010-10-22 5.007 916,479 +13,398 0.38% 4,588,597
2010-10-25 2010-10-21 5.046 903,081 -77,295 0.38% 4,556,567
2010-10-22 2010-10-20 5.007 980,376 -144,285 0.41% 4,908,515
2010-10-21 2010-10-19 5.026 1,124,661 +1,030 0.47% 5,652,742
2010-10-15 2010-10-13 5.084 1,123,631 +38,133 0.47% 5,712,980
2010-10-11 2010-10-07 4.910 1,085,498 +12,367 0.45% 5,329,510
2010-10-08 2010-10-06 4.852 1,073,131 +628,669 0.45% 5,206,315
2010-10-06 2010-10-04 4.871 444,462 -51,530 0.19% 2,164,941
2010-09-30 2010-09-28 4.793 495,992 -288,569 0.21% 2,377,439
2010-09-29 2010-09-27 5.162 784,561 -103,061 0.33% 4,049,917
2010-09-22 2010-09-20 5.007 887,622 -40,194 0.37% 4,444,117
2010-09-20 2010-09-16 4.774 927,816 -5,153 0.39% 4,429,296
2010-09-16 2010-09-14 5.007 932,969 -11,336 0.39% 4,671,159
2010-09-15 2010-09-13 4.619 944,305 +26,795 0.39% 4,361,411
2010-09-14 2010-09-10 4.366 917,510 +25,766 0.38% 4,006,185
2010-09-09 2010-09-07 4.366 891,744 +175,202 0.37% 3,893,682
2010-08-31 2010-08-27 4.036 716,542 +7,215 0.30% 2,892,296
2010-08-17 2010-08-13 4.153 709,327 +15,459 0.30% 2,945,764
2010-08-12 2010-08-10 4.114 693,868 +20,612 0.29% 2,854,634
2010-08-10 2010-08-06 4.172 673,256 +61,836 0.28% 2,809,030
2010-08-09 2010-08-05 4.114 611,420 +36,071 0.26% 2,515,436
2010-08-06 2010-08-04 4.095 575,349 +30,918 0.24% 2,355,871
2010-08-05 2010-08-03 4.114 544,431 +51,531 0.23% 2,239,837
2010-08-04 2010-08-02 4.153 492,900 +5,153 0.21% 2,046,965
2010-08-03 2010-07-30 4.133 487,747 +24,734 0.20% 2,016,099
2010-08-02 2010-07-29 4.095 463,013 +9,276 0.19% 1,895,891
2010-07-26 2010-07-22 3.939 453,737 -26,796 0.19% 1,787,467
2010-07-22 2010-07-20 3.804 480,533 -6,184 0.20% 1,827,751
2010-07-12 2010-07-08 3.454 486,717 +18,551 0.20% 1,681,258
2010-07-07 2010-07-05 3.474 468,166 -5,153 0.20% 1,626,262
2010-07-06 2010-07-02 3.454 473,319 -24,734 0.20% 1,634,977
2010-06-28 2010-06-24 3.357 498,053 -30,918 0.21% 1,672,089
2010-06-22 2010-06-18 3.591 528,971 +8,671 0.22% 1,899,414
2010-06-14 2010-06-10 3.453 520,300 -19,260 0.22% 1,796,421
2010-06-04 2010-06-02 3.551 539,560 -11,151 0.23% 1,916,146
2010-06-02 2010-05-31 3.670 550,711 -25,343 0.23% 2,020,938
2010-05-28 2010-05-26 3.433 576,054 -22,301 0.24% 1,977,556
2010-05-27 2010-05-25 3.413 598,355 -25,343 0.25% 2,042,308
2010-05-19 2010-05-17 3.532 623,698 -35,480 0.26% 2,202,641
2010-05-18 2010-05-14 3.709 659,178 -13,178 0.28% 2,444,989
2010-05-17 2010-05-13 3.709 672,356 -49,672 0.29% 2,493,868
2010-05-14 2010-05-12 3.472 722,028 -55,754 0.31% 2,507,166
2010-05-13 2010-05-11 3.433 777,782 +51,699 0.33% 2,670,075
2010-05-12 2010-05-10 3.630 726,083 +11,151 0.31% 2,635,848
2010-05-10 2010-05-06 3.749 714,932 -15,206 0.30% 2,679,999
2010-05-06 2010-05-04 3.966 730,138 -4,055 0.31% 2,895,458
2010-05-03 2010-04-29 3.946 734,193 -5,068 0.31% 2,897,054
2010-04-30 2010-04-28 3.985 739,261 -30,411 0.31% 2,946,222
2010-04-23 2010-04-21 4.104 769,672 +30,411 0.33% 3,158,532
2010-04-21 2010-04-19 3.946 739,261 +5,068 0.31% 2,917,052
2010-04-19 2010-04-15 4.045 734,193 +39,535 0.31% 2,969,480
2010-04-14 2010-04-12 4.123 694,658 +2,028 0.29% 2,864,400
2010-04-13 2010-04-09 4.439 692,630 +44,603 0.29% 3,074,681
2010-03-30 2010-03-26 4.045 648,027 +11,151 0.27% 2,620,977
2010-03-26 2010-03-24 4.183 636,876 -21,288 0.27% 2,663,833
2010-03-25 2010-03-23 4.005 658,164 +2,027 0.28% 2,636,006
2010-03-24 2010-03-22 3.926 656,137 +28,384 0.28% 2,576,107
2010-03-23 2010-03-19 3.985 627,753 +98,330 0.27% 2,501,822
2010-03-11 2010-03-09 3.906 529,423 -4,055 0.22% 2,068,161
2010-02-26 2010-02-24 3.788 533,478 -25,343 0.23% 2,020,850
2010-02-24 2010-02-22 3.749 558,821 -32,438 0.24% 2,094,800
2010-02-18 2010-02-12 3.650 591,259 -67,919 0.25% 2,158,071
2010-02-17 2010-02-11 3.611 659,178 -29,398 0.28% 2,379,962
2010-02-11 2010-02-09 3.571 688,576 -10,137 0.29% 2,458,933
2010-02-09 2010-02-05 3.749 698,713 +5,069 0.30% 2,619,200
2010-01-28 2010-01-26 4.045 693,644 +25,343 0.29% 2,805,478
2010-01-26 2010-01-22 4.242 668,301 -36,494 0.28% 2,834,829
2010-01-21 2010-01-19 4.538 704,795 -45,617 0.30% 3,198,210
2010-01-20 2010-01-18 4.518 750,412 -47,644 0.32% 3,390,405
2010-01-18 2010-01-14 4.538 798,056 -15,206 0.34% 3,621,409
2010-01-15 2010-01-13 4.301 813,262 -5,068 0.34% 3,497,867
2010-01-14 2010-01-12 4.340 818,330 +15,205 0.35% 3,551,955
2010-01-12 2010-01-08 4.439 803,125 -2,027 0.34% 3,565,184
2010-01-11 2010-01-07 4.577 805,152 +5,068 0.34% 3,685,379
2010-01-08 2010-01-06 4.518 800,084 +138,879 0.34% 3,614,826
2010-01-07 2010-01-05 4.281 661,205 +55,754 0.28% 2,830,819
2010-01-04 2009-12-29 3.689 605,451 +1,013 0.26% 2,233,762
2009-12-29 2009-12-24 3.532 604,438 -31,425 0.26% 2,134,623
2009-12-28 2009-12-22 3.591 635,863 +15,206 0.27% 2,283,238
2009-12-14 2009-12-10 3.630 620,657 +5,068 0.26% 2,253,128
2009-12-11 2009-12-09 3.689 615,589 +2,028 0.26% 2,271,165
2009-12-08 2009-12-04 3.611 613,561 -10,137 0.26% 2,215,262
2009-12-04 2009-12-02 3.571 623,698 -3,041 0.26% 2,227,251
2009-12-01 2009-11-27 3.492 626,739 +1,013 0.27% 2,188,650
2009-11-30 2009-11-26 3.571 625,726 -25,342 0.27% 2,234,493
2009-11-23 2009-11-19 3.567 651,068 +13,933 0.28% 2,322,242
2009-11-10 2009-11-06 3.606 637,135 -39,363 0.27% 2,297,796
2009-11-06 2009-11-04 3.606 676,498 +3,028 0.29% 2,439,757
2009-11-02 2009-10-29 3.725 673,470 +5,046 0.29% 2,508,908
2009-10-29 2009-10-27 3.805 668,424 -5,046 0.28% 2,543,091
2009-10-02 2009-09-29 3.765 673,470 +4,037 0.29% 2,535,599
2009-09-29 2009-09-25 3.864 669,433 -5,046 0.29% 2,586,726
2009-09-25 2009-09-23 3.963 674,479 +1,009 0.29% 2,673,050
2009-09-21 2009-09-17 3.805 673,470 -11,103 0.29% 2,562,289
2009-09-18 2009-09-16 3.824 684,573 -14,130 0.29% 2,618,097
2009-09-16 2009-09-14 3.765 698,703 -42,390 0.30% 2,630,600
2009-09-15 2009-09-11 3.725 741,093 +10,093 0.32% 2,760,827
2009-09-10 2009-09-08 3.567 731,000 -10,093 0.31% 2,607,345
2009-09-02 2009-08-31 3.369 741,093 -6,056 0.32% 2,496,493
2009-08-21 2009-08-19 3.567 747,149 -66,614 0.32% 2,664,946
2009-08-12 2009-08-10 3.686 813,763 +10,093 0.35% 2,999,298
2009-08-10 2009-08-06 3.765 803,670 +5,046 0.34% 3,025,799
2009-08-03 2009-07-30 3.745 798,624 -40,372 0.34% 2,990,975
2009-07-27 2009-07-23 3.725 838,996 -50,465 0.36% 3,125,550
2009-07-24 2009-07-22 3.646 889,461 -26,242 0.38% 3,243,048
2009-07-22 2009-07-20 3.686 915,703 -33,307 0.39% 3,375,019
2009-07-21 2009-07-17 3.349 949,010 +10,093 0.40% 3,178,090
2009-07-09 2009-07-07 2.933 938,917 -25,232 0.40% 2,753,579
2009-07-06 2009-07-02 2.893 964,149 +33,307 0.41% 2,789,367
2009-06-30 2009-06-26 2.774 930,842 +5,046 0.40% 2,582,336
2009-06-29 2009-06-25 2.814 925,796 -15,139 0.39% 2,605,028
2009-06-17 2009-06-15 2.972 940,935 -5,047 0.40% 2,796,788
2009-06-10 2009-06-08 3.111 945,982 -20,186 0.40% 2,943,006
2009-06-09 2009-06-05 3.052 966,168 -19,177 0.41% 2,948,370
2009-06-08 2009-06-04 2.972 985,345 +15,140 0.42% 2,928,790
2009-05-29 2009-05-26 3.052 970,205 +15,139 0.41% 2,960,690
2009-05-25 2009-05-21 3.270 955,066 -35,325 0.41% 3,122,669
2009-05-21 2009-05-19 2.794 990,391 +15,139 0.42% 2,767,161
2009-05-20 2009-05-18 2.912 975,252 +64,596 0.42% 2,840,034
2009-05-19 2009-05-15 2.851 910,656 +18,339 0.39% 2,596,675
2009-05-13 2009-05-11 2.710 892,317 -14,834 0.39% 2,418,066
2009-05-07 2009-05-05 2.589 907,151 -24,725 0.39% 2,348,193
2009-05-06 2009-05-04 2.487 931,876 +24,725 0.41% 2,317,968
2009-05-04 2009-04-29 2.366 907,151 -24,725 0.39% 2,146,395
2009-04-24 2009-04-22 2.568 931,876 -24,724 0.41% 2,393,349
2009-04-16 2009-04-14 2.831 956,600 -49,449 0.42% 2,708,336
2009-02-11 2009-02-09 2.467 1,006,049 -24,724 0.44% 2,482,122
2009-02-03 2009-01-30 2.326 1,030,773 -9,890 0.45% 2,397,204
2009-01-05 2008-12-31 2.326 1,040,663 -29,669 0.45% 2,420,205
2008-12-22 2008-12-18 2.366 1,070,332 -29,670 0.47% 2,532,495
2008-12-18 2008-12-16 2.245 1,100,002 -24,724 0.48% 2,469,225
2008-12-16 2008-12-12 2.164 1,124,726 -15,824 0.49% 2,433,743
2008-12-12 2008-12-10 2.366 1,140,550 -14,834 0.50% 2,698,636
2008-12-11 2008-12-09 2.326 1,155,384 +30,658 0.50% 2,687,004
2008-12-10 2008-12-08 2.326 1,124,726 -24,724 0.49% 2,615,705
2008-12-09 2008-12-05 2.265 1,149,450 -14,835 0.50% 2,603,468
2008-12-08 2008-12-04 2.204 1,164,285 -29,669 0.51% 2,566,433
2008-12-02 2008-11-28 2.103 1,193,954 -14,835 0.52% 2,511,106
2008-12-01 2008-11-27 2.103 1,208,789 -4,945 0.53% 2,542,307
2008-11-27 2008-11-25 1.921 1,213,734 -29,669 0.53% 2,331,800
2008-11-26 2008-11-24 1.861 1,243,403 -39,559 0.54% 2,313,364
2008-11-25 2008-11-21 1.840 1,282,962 -14,835 0.56% 2,361,018
2008-11-24 2008-11-20 1.820 1,297,797 -14,835 0.56% 2,362,074
2008-11-14 2008-11-12 1.759 1,312,632 -54,393 0.57% 2,309,438
2008-11-12 2008-11-10 1.780 1,367,025 +29,669 0.59% 2,432,782
2008-11-07 2008-11-05 1.780 1,337,356 -29,669 0.58% 2,379,983
2008-11-03 2008-10-30 1.739 1,367,025 -24,725 0.59% 2,377,492
2008-10-31 2008-10-29 1.557 1,391,750 -39,559 0.61% 2,167,186
2008-10-30 2008-10-28 1.557 1,431,309 -59,338 0.62% 2,228,786
2008-10-29 2008-10-27 1.476 1,490,647 -29,670 0.65% 2,200,604
2008-10-28 2008-10-24 1.517 1,520,317 -14,834 0.66% 2,305,895
2008-10-24 2008-10-22 1.537 1,535,151 -44,504 0.66% 2,359,439
2008-10-20 2008-10-16 1.603 1,579,655 +24,942 0.68% 2,531,704
2008-10-16 2008-10-14 1.767 1,554,713 -57,428 0.68% 2,747,292
2008-10-15 2008-10-13 1.767 1,612,141 -4,867 0.71% 2,848,771
2008-10-10 2008-10-08 2.014 1,617,008 +30,174 0.71% 3,256,075
2008-07-03 2008-06-30 5.116 1,586,834 -19,467 0.70% 8,118,709
2008-06-06 2008-06-04 5.342 1,606,301 +4,866 0.71% 8,581,366
2008-06-02 2008-05-29 5.466 1,601,435 -24,334 0.70% 8,752,802
2008-05-30 2008-05-28 5.363 1,625,769 +24,334 0.71% 8,718,775
2008-05-05 2008-04-30 6.032 1,601,435 +17,405 0.70% 9,659,104
2008-04-17 2008-04-15 6.052 1,584,030 -57,697 0.70% 9,587,070
2008-01-28 2008-01-24 6.406 1,641,727 -2,885 0.73% 10,516,741
2008-01-15 2008-01-11 6.780 1,644,612 +109,624 0.73% 11,150,917
2007-11-12 2007-11-08 8.133 1,534,988 +4,160 0.68% 12,484,687
2007-10-25 2007-10-23 7.925 1,530,828 -4,795 0.68% 12,131,599
2007-10-10 2007-10-08 7.049 1,535,623 -959 0.68% 10,824,538
2007-09-12 2007-09-10 7.654 1,536,582 +3,836 0.68% 11,760,610
2007-09-07 2007-09-05 7.633 1,532,746 +3,836 0.68% 11,699,285
2007-09-03 2007-08-30 7.800 1,528,910 -1,918 0.68% 11,925,088
2007-08-29 2007-08-27 7.320 1,530,828 -9,590 0.68% 11,205,767
2007-08-23 2007-08-21 6.757 1,540,418 -9,590 0.68% 10,408,584
2007-08-20 2007-08-16 6.423 1,550,008 -4,795 0.69% 9,956,179
2007-08-16 2007-08-14 7.049 1,554,803 -4,795 0.69% 10,959,737
2007-08-15 2007-08-13 7.174 1,559,598 +4,795 0.69% 11,188,688
2007-08-03 2007-08-01 7.612 1,554,803 +5,754 0.69% 11,835,219
2007-08-02 2007-07-31 7.716 1,549,049 +959 0.69% 11,952,946
2007-07-26 2007-07-24 8.405 1,548,090 +4,795 0.69% 13,010,959
2007-07-12 2007-07-10 8.926 1,543,295 -81,516 0.68% 13,775,291
2007-07-05 2007-07-03 9.134 1,624,811 +33,566 0.72% 14,841,747
2007-06-28 2007-06-26 9.176 1,591,245 -4,795 0.71% 14,601,511
2007-06-26 2007-06-22 9.280 1,596,040 0.71% 14,811,937

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top