History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.900 0 +0
2024-07-16 2024-07-12 1.900 0 +0
2024-07-15 2024-07-11 1.900 0 +0
2024-07-12 2024-07-10 1.900 0 +0
2024-07-11 2024-07-09 1.900 0 +0
2024-07-10 2024-07-08 1.900 0 +0
2024-07-09 2024-07-05 1.900 0 +0
2024-07-08 2024-07-04 1.900 0 +0
2024-07-05 2024-07-03 1.900 0 +0
2024-07-04 2024-07-02 1.900 0 +0
2024-07-03 2024-06-28 1.900 0 +0
2024-07-02 2024-06-27 1.900 0 +0
2024-06-28 2024-06-26 1.900 0 +0
2024-06-27 2024-06-25 1.900 0 +0
2024-06-26 2024-06-24 1.900 0 +0
2024-06-25 2024-06-21 1.900 0 +0
2024-06-24 2024-06-20 1.900 0 +0
2024-06-21 2024-06-19 1.900 0 +0
2024-06-20 2024-06-18 1.900 0 +0
2024-06-19 2024-06-17 1.900 0 +0
2024-06-18 2024-06-14 1.900 0 +0
2024-06-17 2024-06-13 1.900 0 +0
2024-06-14 2024-06-12 1.900 0 +0
2024-06-13 2024-06-11 1.900 0 +0
2024-06-12 2024-06-07 1.900 0 +0
2024-06-11 2024-06-06 1.900 0 +0
2024-06-07 2024-06-05 1.900 0 +0
2024-06-06 2024-06-04 1.900 0 +0
2024-06-05 2024-06-03 1.900 0 +0
2024-06-04 2024-05-31 1.900 0 +0
2024-06-03 2024-05-30 1.900 0 +0
2024-05-31 2024-05-29 1.900 0 +0
2024-05-30 2024-05-28 1.900 0 +0
2024-05-29 2024-05-27 1.900 0 +0
2024-05-28 2024-05-24 1.900 0 +0
2024-05-27 2024-05-23 1.900 0 +0
2024-05-24 2024-05-22 1.900 0 +0
2024-05-23 2024-05-21 1.900 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.900 0 +0
2024-05-20 2024-05-16 1.900 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 1.900 0 +0
2024-05-14 2024-05-10 1.900 0 +0
2024-05-13 2024-05-09 1.900 0 +0
2024-05-10 2024-05-08 1.900 0 +0
2024-05-09 2024-05-07 1.900 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.900 0 +0
2024-05-06 2024-05-02 1.900 0 +0
2024-05-03 2024-04-30 1.900 0 +0
2024-05-02 2024-04-29 1.900 0 +0
2024-04-30 2024-04-26 1.900 0 +0
2024-04-29 2024-04-25 1.900 0 +0
2024-04-26 2024-04-24 1.900 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.900 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.900 0 +0
2024-04-18 2024-04-16 1.900 0 +0
2024-04-17 2024-04-15 1.900 0 +0
2024-04-16 2024-04-12 1.900 0 +0
2024-04-15 2024-04-11 1.900 0 +0
2024-04-12 2024-04-10 1.900 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.900 0 +0
2024-04-08 2024-04-03 1.900 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.900 0 +0
2024-04-02 2024-03-27 1.900 0 +0
2024-03-28 2024-03-26 1.900 0 +0
2024-03-27 2024-03-25 1.900 0 +0
2024-03-26 2024-03-22 1.900 0 +0
2024-03-25 2024-03-21 1.900 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.900 0 +0
2024-03-20 2024-03-18 1.900 0 +0
2024-03-19 2024-03-15 1.900 0 +0
2024-03-18 2024-03-14 1.900 0 +0
2024-03-15 2024-03-13 1.900 0 +0
2024-03-14 2024-03-12 1.900 0 +0
2024-03-13 2024-03-11 1.900 0 +0
2024-03-12 2024-03-08 1.900 0 +0
2024-03-11 2024-03-07 1.900 0 +0
2024-03-08 2024-03-06 1.900 0 +0
2024-03-07 2024-03-05 1.900 0 +0
2024-03-06 2024-03-04 1.900 0 +0
2024-03-05 2024-03-01 1.900 0 +0
2024-03-04 2024-02-29 1.900 0 +0
2024-03-01 2024-02-28 1.900 0 +0
2024-02-29 2024-02-27 1.900 0 +0
2024-02-28 2024-02-26 1.900 0 +0
2024-02-27 2024-02-23 1.900 0 +0
2024-02-26 2024-02-22 1.900 0 +0
2024-02-23 2024-02-21 1.900 0 +0
2024-02-22 2024-02-20 1.900 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 1.900 0 +0
2024-02-19 2024-02-15 1.900 0 +0
2024-02-16 2024-02-14 1.900 0 +0
2024-02-15 2024-02-09 1.900 0 +0
2024-02-14 2024-02-07 1.900 0 +0
2024-02-08 2024-02-06 1.900 0 +0
2024-02-07 2024-02-05 1.900 0 +0
2024-02-06 2024-02-02 1.900 0 +0
2024-02-05 2024-02-01 1.900 0 +0
2024-02-02 2024-01-31 1.900 0 +0
2024-02-01 2024-01-30 1.900 0 +0
2024-01-31 2024-01-29 1.900 0 +0
2024-01-30 2024-01-26 1.900 0 +0
2024-01-29 2024-01-25 1.900 0 +0
2024-01-26 2024-01-24 1.900 0 +0
2024-01-25 2024-01-23 1.900 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.900 0 +0
2024-01-22 2024-01-18 1.900 0 +0
2024-01-19 2024-01-17 1.900 0 +0
2024-01-18 2024-01-16 1.900 0 +0
2024-01-17 2024-01-15 1.900 0 +0
2024-01-16 2024-01-12 1.900 0 +0
2024-01-15 2024-01-11 1.900 0 +0
2024-01-12 2024-01-10 1.900 0 +0
2024-01-11 2024-01-09 1.900 0 +0
2024-01-10 2024-01-08 1.900 0 +0
2024-01-09 2024-01-05 1.900 0 +0
2024-01-08 2024-01-04 1.900 0 +0
2024-01-05 2024-01-03 1.900 0 +0
2024-01-04 2024-01-02 1.900 0 +0
2024-01-03 2023-12-29 1.900 0 +0
2024-01-02 2023-12-28 1.900 0 +0
2023-12-29 2023-12-27 1.900 0 +0
2023-12-28 2023-12-22 1.900 0 +0
2023-12-27 2023-12-21 1.900 0 +0
2023-12-22 2023-12-20 1.900 0 +0
2023-12-21 2023-12-19 1.900 0 +0
2023-12-20 2023-12-18 1.900 0 +0
2023-12-19 2023-12-15 1.900 0 +0
2023-12-18 2023-12-14 1.900 0 +0
2023-12-15 2023-12-13 1.900 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.900 0 +0
2023-12-12 2023-12-08 1.900 0 +0
2023-12-11 2023-12-07 1.900 0 +0
2023-12-08 2023-12-06 1.900 0 +0
2023-12-07 2023-12-05 1.900 0 +0
2023-12-06 2023-12-04 1.900 0 +0
2023-12-05 2023-12-01 1.900 0 +0
2023-12-04 2023-11-30 1.900 0 +0
2023-12-01 2023-11-29 1.900 0 +0
2023-11-30 2023-11-28 1.900 0 +0
2023-11-29 2023-11-27 1.900 0 +0
2023-11-28 2023-11-24 1.900 0 +0
2023-11-27 2023-11-23 1.900 0 +0
2023-11-24 2023-11-22 1.900 0 +0
2023-11-23 2023-11-21 1.900 0 +0
2023-11-22 2023-11-20 1.900 0 +0
2023-11-21 2023-11-17 1.900 0 +0
2023-11-20 2023-11-16 1.900 0 +0
2023-11-17 2023-11-15 1.900 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.900 0 +0
2023-11-14 2023-11-10 1.900 0 +0
2023-11-13 2023-11-09 1.900 0 +0
2023-11-10 2023-11-08 1.900 0 +0
2023-11-09 2023-11-07 1.900 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.900 0 +0
2023-11-06 2023-11-02 1.900 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.900 0 +0
2023-11-01 2023-10-30 1.900 0 +0
2023-10-31 2023-10-27 1.900 0 +0
2023-10-30 2023-10-26 1.900 0 +0
2023-10-27 2023-10-25 1.900 0 +0
2023-10-26 2023-10-24 1.900 0 +0
2023-10-25 2023-10-20 1.900 0 +0
2023-10-24 2023-10-19 1.900 0 +0
2023-10-20 2023-10-18 1.900 0 +0
2023-10-19 2023-10-17 1.900 0 +0
2023-10-18 2023-10-16 1.900 0 +0
2023-10-17 2023-10-13 1.900 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.900 0 +0
2023-10-12 2023-10-10 1.900 0 +0
2023-10-11 2023-10-09 1.900 0 +0
2023-10-10 2023-10-06 1.900 0 +0
2023-10-09 2023-10-05 1.900 0 +0
2023-10-06 2023-10-04 1.900 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.900 0 +0
2023-10-03 2023-09-28 1.900 0 +0
2023-09-29 2023-09-27 1.900 0 +0
2023-09-28 2023-09-26 1.900 0 +0
2023-09-27 2023-09-25 1.900 0 +0
2023-09-26 2023-09-22 1.900 0 +0
2023-09-25 2023-09-21 1.900 0 +0
2023-09-22 2023-09-20 1.900 0 +0
2023-09-21 2023-09-19 1.900 0 +0
2023-09-20 2023-09-18 1.900 0 +0
2023-09-19 2023-09-15 1.900 0 +0
2023-09-18 2023-09-14 1.900 0 +0
2023-09-15 2023-09-13 1.900 0 +0
2023-09-14 2023-09-12 1.900 0 +0
2023-09-13 2023-09-11 1.900 0 +0
2023-09-12 2023-09-07 1.900 0 +0
2023-09-11 2023-09-06 1.900 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.900 0 +0
2023-09-05 2023-08-31 1.900 0 +0
2023-09-04 2023-08-30 1.900 0 +0
2023-08-31 2023-08-29 1.900 0 +0
2023-08-30 2023-08-28 1.900 0 +0
2023-08-29 2023-08-25 1.900 0 +0
2023-08-28 2023-08-24 1.900 0 +0
2023-08-25 2023-08-23 1.900 0 +0
2023-08-24 2023-08-22 1.900 0 +0
2023-08-23 2023-08-21 1.900 0 +0
2023-08-22 2023-08-18 1.900 0 +0
2023-08-21 2023-08-17 1.900 0 +0
2023-08-18 2023-08-16 1.900 0 +0
2023-08-17 2023-08-15 1.900 0 +0
2023-08-16 2023-08-14 1.900 0 +0
2023-08-15 2023-08-11 1.900 0 +0
2023-08-14 2023-08-10 1.900 0 +0
2023-08-11 2023-08-09 1.900 0 +0
2023-08-10 2023-08-08 1.900 0 +0
2023-08-09 2023-08-07 1.900 0 +0
2023-08-08 2023-08-04 1.900 0 +0
2023-08-07 2023-08-03 1.900 0 +0
2023-08-04 2023-08-02 1.900 0 +0
2023-08-03 2023-08-01 1.900 0 +0
2023-08-02 2023-07-31 1.900 0 +0
2023-08-01 2023-07-28 1.900 0 +0
2023-07-31 2023-07-27 1.900 0 +0
2023-07-28 2023-07-26 1.900 0 +0
2023-07-27 2023-07-25 1.900 0 +0
2023-07-26 2023-07-24 1.900 0 +0
2023-07-25 2023-07-21 1.900 0 +0
2023-07-24 2023-07-20 1.900 0 +0
2023-07-21 2023-07-19 1.900 0 +0
2023-07-20 2023-07-18 1.900 0 +0
2023-07-19 2023-07-14 1.900 0 +0
2023-07-18 2023-07-13 1.900 0 +0
2023-07-14 2023-07-12 1.900 0 +0
2023-07-13 2023-07-11 1.900 0 +0
2023-07-12 2023-07-10 1.900 0 +0
2023-07-11 2023-07-07 1.900 0 +0
2023-07-10 2023-07-06 1.900 0 +0
2023-07-07 2023-07-05 1.900 0 +0
2023-07-06 2023-07-04 1.900 0 +0
2023-07-05 2023-07-03 1.900 0 +0
2023-07-04 2023-06-30 1.900 0 +0
2023-07-03 2023-06-29 1.900 0 +0
2023-06-30 2023-06-28 1.900 0 +0
2023-06-29 2023-06-27 1.900 0 +0
2023-06-28 2023-06-26 1.900 0 +0
2023-06-27 2023-06-23 1.900 0 +0
2023-06-26 2023-06-21 1.900 0 +0
2023-06-23 2023-06-20 1.900 0 +0
2023-06-21 2023-06-19 1.900 0 +0
2023-06-20 2023-06-16 1.900 0 +0
2023-06-19 2023-06-15 1.900 0 +0
2023-06-16 2023-06-14 1.900 0 +0
2023-06-15 2023-06-13 1.900 0 +0
2023-06-14 2023-06-12 1.900 0 +0
2023-06-13 2023-06-09 1.900 0 +0
2023-06-12 2023-06-08 1.900 0 +0
2023-06-09 2023-06-07 1.900 0 +0
2023-06-08 2023-06-06 1.900 0 +0
2023-06-07 2023-06-05 1.900 0 +0
2023-06-06 2023-06-02 1.900 0 +0
2023-06-05 2023-06-01 1.900 0 +0
2023-06-02 2023-05-31 1.900 0 +0
2023-06-01 2023-05-30 1.900 0 +0
2023-05-31 2023-05-29 1.900 0 +0
2023-05-30 2023-05-25 1.900 0 +0
2023-05-29 2023-05-24 1.900 0 +0
2023-05-25 2023-05-23 1.900 0 +0
2023-05-24 2023-05-22 1.900 0 +0
2023-05-23 2023-05-19 1.900 0 +0
2023-05-22 2023-05-18 1.900 0 +0
2023-05-19 2023-05-17 1.900 0 +0
2023-05-18 2023-05-16 1.900 0 +0
2023-05-17 2023-05-15 1.900 0 +0
2023-05-16 2023-05-12 1.900 0 +0
2023-05-15 2023-05-11 1.900 0 +0
2023-05-12 2023-05-10 1.900 0 +0
2023-05-11 2023-05-09 1.900 0 +0
2023-05-10 2023-05-08 1.900 0 +0
2023-05-09 2023-05-05 1.900 0 +0
2023-05-08 2023-05-04 1.900 0 +0
2023-05-05 2023-05-03 1.900 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.900 0 +0
2023-04-28 2023-04-26 1.900 0 +0
2023-04-27 2023-04-25 1.900 0 +0
2023-04-26 2023-04-24 1.900 0 +0
2023-04-25 2023-04-21 1.900 0 +0
2023-04-24 2023-04-20 1.900 0 +0
2023-04-21 2023-04-19 1.900 0 +0
2023-04-20 2023-04-18 1.900 0 +0
2023-04-19 2023-04-17 1.900 0 +0
2023-04-18 2023-04-14 1.900 0 +0
2023-04-17 2023-04-13 1.900 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.900 0 +0
2023-04-12 2023-04-06 1.900 0 +0
2023-04-11 2023-04-04 1.900 0 +0
2023-04-06 2023-04-03 1.900 0 +0
2023-04-04 2023-03-31 1.900 0 +0
2023-04-03 2023-03-30 1.900 0 +0
2023-03-31 2023-03-29 1.900 0 +0
2023-03-30 2023-03-28 1.900 0 +0
2023-03-29 2023-03-27 1.900 0 +0
2023-03-28 2023-03-24 1.900 0 +0
2023-03-27 2023-03-23 1.900 0 +0
2023-03-24 2023-03-22 1.900 0 +0
2023-03-23 2023-03-21 1.900 0 +0
2023-03-22 2023-03-20 1.900 0 +0
2023-03-21 2023-03-17 1.900 0 +0
2023-03-20 2023-03-16 1.900 0 +0
2023-03-17 2023-03-15 1.900 0 +0
2023-03-16 2023-03-14 1.900 0 +0
2023-03-15 2023-03-13 1.900 0 +0
2023-03-14 2023-03-10 1.900 0 +0
2023-03-13 2023-03-09 1.900 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.900 0 +0
2023-03-03 2023-03-01 1.900 0 +0
2023-03-02 2023-02-28 1.900 0 +0
2023-03-01 2023-02-27 1.900 0 +0
2023-02-28 2023-02-24 1.900 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.900 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 1.900 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.900 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.900 0 +0
2023-02-10 2023-02-08 1.900 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.900 0 +0
2023-02-07 2023-02-03 1.900 0 +0
2023-02-06 2023-02-02 1.900 0 +0
2023-02-03 2023-02-01 1.900 0 +0
2023-02-02 2023-01-31 1.900 0 +0
2023-02-01 2023-01-30 1.900 0 +0
2023-01-31 2023-01-27 1.900 0 +0
2023-01-30 2023-01-26 1.900 0 +0
2023-01-27 2023-01-20 1.900 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.900 0 +0
2023-01-17 2023-01-13 1.900 0 +0
2023-01-16 2023-01-12 1.900 0 +0
2023-01-13 2023-01-11 1.900 0 +0
2023-01-12 2023-01-10 1.900 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.900 0 +0
2023-01-09 2023-01-05 1.900 0 +0
2023-01-06 2023-01-04 1.900 0 +0
2023-01-05 2023-01-03 1.900 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.900 0 +0
2022-12-30 2022-12-28 1.900 0 +0
2022-12-29 2022-12-23 1.900 0 +0
2022-12-28 2022-12-22 1.900 0 +0
2022-12-23 2022-12-21 1.900 0 +0
2022-12-22 2022-12-20 1.900 0 +0
2022-12-21 2022-12-19 1.900 0 +0
2022-12-20 2022-12-16 1.900 0 +0
2022-12-19 2022-12-15 1.900 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.900 0 +0
2022-12-14 2022-12-12 1.900 0 +0
2022-12-13 2022-12-09 1.900 0 +0
2022-12-12 2022-12-08 1.900 0 +0
2022-12-09 2022-12-07 1.900 0 +0
2022-12-08 2022-12-06 1.900 0 +0
2022-12-07 2022-12-05 1.900 0 +0
2022-12-06 2022-12-02 1.900 0 +0
2022-12-05 2022-12-01 1.900 0 +0
2022-12-02 2022-11-30 1.900 0 +0
2022-12-01 2022-11-29 1.900 0 +0
2022-11-30 2022-11-28 1.900 0 +0
2022-11-29 2022-11-25 1.900 0 +0
2022-11-28 2022-11-24 1.900 0 +0
2022-11-25 2022-11-23 1.900 0 +0
2022-11-24 2022-11-22 1.900 0 +0
2022-11-23 2022-11-21 1.900 0 +0
2022-11-22 2022-11-18 1.900 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 1.900 0 +0
2022-11-17 2022-11-15 1.900 0 +0
2022-11-16 2022-11-14 1.900 0 +0
2022-11-15 2022-11-11 1.900 0 +0
2022-11-14 2022-11-10 1.900 0 +0
2022-11-11 2022-11-09 1.900 0 +0
2022-11-10 2022-11-08 1.900 0 +0
2022-11-09 2022-11-07 1.900 0 +0
2022-11-08 2022-11-04 1.900 0 +0
2022-11-07 2022-11-03 1.900 0 +0
2022-11-04 2022-11-02 1.900 0 +0
2022-11-03 2022-11-01 1.900 0 +0
2022-11-02 2022-10-31 1.900 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.900 0 +0
2022-10-26 2022-10-24 1.900 0 +0
2022-10-25 2022-10-21 1.900 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.900 0 +0
2022-10-20 2022-10-18 1.900 0 +0
2022-10-19 2022-10-17 1.900 0 +0
2022-10-18 2022-10-14 1.900 0 +0
2022-10-17 2022-10-13 1.900 0 +0
2022-10-14 2022-10-12 1.900 0 +0
2022-10-13 2022-10-11 1.900 0 +0
2022-10-12 2022-10-10 1.900 0 +0
2022-10-11 2022-10-07 1.900 0 +0
2022-10-10 2022-10-06 1.900 0 +0
2022-10-07 2022-10-05 1.900 0 +0
2022-10-06 2022-10-03 1.900 0 +0
2022-10-05 2022-09-30 1.900 0 +0
2022-10-03 2022-09-29 1.900 0 +0
2022-09-30 2022-09-28 1.900 0 +0
2022-09-29 2022-09-27 1.900 0 +0
2022-09-28 2022-09-26 1.900 0 +0
2022-09-27 2022-09-23 1.900 0 +0
2022-09-26 2022-09-22 1.900 0 +0
2022-09-23 2022-09-21 1.900 0 +0
2022-09-22 2022-09-20 1.900 0 +0
2022-09-21 2022-09-19 1.900 0 +0
2022-09-20 2022-09-16 1.900 0 +0
2022-09-19 2022-09-15 1.900 0 +0
2022-09-16 2022-09-14 1.900 0 +0
2022-09-15 2022-09-13 1.900 0 +0
2022-09-14 2022-09-09 1.900 0 +0
2022-09-13 2022-09-08 1.900 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.900 0 +0
2022-09-07 2022-09-05 1.900 0 +0
2022-09-06 2022-09-02 1.900 0 +0
2022-09-05 2022-09-01 1.900 0 +0
2022-09-02 2022-08-31 1.900 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.900 0 +0
2022-08-30 2022-08-26 1.900 0 +0
2022-08-29 2022-08-25 1.900 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.900 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.900 0 +0
2022-08-22 2022-08-18 1.900 0 +0
2022-08-19 2022-08-17 1.900 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.900 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.900 0 +0
2022-08-12 2022-08-10 1.900 0 +0
2022-08-11 2022-08-09 1.900 0 +0
2022-08-10 2022-08-08 1.900 0 +0
2022-08-09 2022-08-05 1.900 0 +0
2022-08-08 2022-08-04 1.900 0 +0
2022-08-05 2022-08-03 1.900 0 +0
2022-08-04 2022-08-02 1.900 0 +0
2022-08-03 2022-08-01 1.900 0 +0
2022-08-02 2022-07-29 1.900 0 +0
2022-08-01 2022-07-28 1.900 0 +0
2022-07-29 2022-07-27 1.900 0 +0
2022-07-28 2022-07-26 1.900 0 +0
2022-07-27 2022-07-25 1.900 0 +0
2022-07-26 2022-07-22 1.900 0 +0
2022-07-25 2022-07-21 1.900 0 +0
2022-07-22 2022-07-20 1.900 0 +0
2022-07-21 2022-07-19 1.900 0 +0
2022-07-20 2022-07-18 1.900 0 +0
2022-07-19 2022-07-15 1.900 0 +0
2022-07-18 2022-07-14 1.900 0 +0
2022-07-15 2022-07-13 1.900 0 +0
2022-07-14 2022-07-12 1.900 0 +0
2022-07-13 2022-07-11 1.900 0 +0
2022-07-12 2022-07-08 1.900 0 +0
2022-07-11 2022-07-07 1.900 0 +0
2022-07-08 2022-07-06 1.900 0 +0
2022-07-07 2022-07-05 1.900 0 +0
2022-07-06 2022-07-04 1.900 0 +0
2022-07-05 2022-06-30 1.900 0 +0
2022-07-04 2022-06-29 1.900 0 +0
2022-06-30 2022-06-28 1.900 0 +0
2022-06-29 2022-06-27 1.900 0 +0
2022-06-28 2022-06-24 1.900 0 +0
2022-06-27 2022-06-23 1.900 0 +0
2022-06-24 2022-06-22 1.900 0 +0
2022-06-23 2022-06-21 1.900 0 +0
2022-06-22 2022-06-20 1.900 0 +0
2022-06-21 2022-06-17 1.900 0 +0
2022-06-20 2022-06-16 1.900 0 +0
2022-06-17 2022-06-15 1.900 0 +0
2022-06-16 2022-06-14 1.900 0 +0
2022-06-15 2022-06-13 1.900 0 +0
2022-06-14 2022-06-10 1.900 0 +0
2022-06-13 2022-06-09 1.900 0 +0
2022-06-10 2022-06-08 1.900 0 +0
2022-06-09 2022-06-07 1.900 0 +0
2022-06-08 2022-06-06 1.900 0 +0
2022-06-07 2022-06-02 1.900 0 +0
2022-06-06 2022-06-01 1.900 0 +0
2022-06-02 2022-05-31 1.900 0 +0
2022-06-01 2022-05-30 1.900 0 +0
2022-05-31 2022-05-27 1.900 0 +0
2022-05-30 2022-05-26 1.900 0 +0
2022-05-27 2022-05-25 1.900 0 +0
2022-05-26 2022-05-24 1.900 0 +0
2022-05-25 2022-05-23 1.900 0 +0
2022-05-24 2022-05-20 1.900 0 +0
2022-05-23 2022-05-19 1.900 0 +0
2022-05-20 2022-05-18 1.900 0 +0
2022-05-19 2022-05-17 1.900 0 +0
2022-05-18 2022-05-16 1.900 0 +0
2022-05-17 2022-05-13 1.900 0 +0
2022-05-16 2022-05-12 1.900 0 +0
2022-05-13 2022-05-11 1.900 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.900 0 +0
2022-05-10 2022-05-05 1.900 0 +0
2022-05-06 2022-05-04 1.900 0 +0
2022-05-05 2022-05-03 1.900 0 +0
2022-05-04 2022-04-29 1.900 0 +0
2022-05-03 2022-04-28 1.900 0 +0
2022-04-29 2022-04-27 1.900 0 +0
2022-04-28 2022-04-26 1.900 0 +0
2022-04-27 2022-04-25 1.900 0 +0
2022-04-26 2022-04-22 1.900 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.900 0 +0
2022-04-21 2022-04-19 1.900 0 +0
2022-04-20 2022-04-14 1.900 0 +0
2022-04-19 2022-04-13 1.900 0 +0
2022-04-14 2022-04-12 1.900 0 +0
2022-04-13 2022-04-11 1.900 0 +0
2022-04-12 2022-04-08 1.900 0 +0
2022-04-11 2022-04-07 1.900 0 +0
2022-04-08 2022-04-06 1.900 0 +0
2022-04-07 2022-04-04 1.900 0 +0
2022-04-06 2022-04-01 1.900 0 +0
2022-04-04 2022-03-31 1.900 0 +0
2022-04-01 2022-03-30 1.850 0 +0
2022-03-31 2022-03-29 1.850 0 +0
2022-03-30 2022-03-28 1.850 0 +0
2022-03-29 2022-03-25 1.850 0 +0
2022-03-28 2022-03-24 1.850 0 +0
2022-03-25 2022-03-23 1.840 0 +0
2022-03-24 2022-03-22 1.830 0 +0
2022-03-23 2022-03-21 1.830 0 +0
2022-03-22 2022-03-18 1.830 0 +0
2022-03-21 2022-03-17 1.820 0 +0
2022-03-18 2022-03-16 1.830 0 +0
2022-03-17 2022-03-15 1.780 0 +0
2022-03-16 2022-03-14 1.830 0 +0
2022-03-15 2022-03-11 1.930 0 +0
2022-03-14 2022-03-10 1.930 0 +0
2022-03-11 2022-03-09 1.900 0 +0
2022-03-10 2022-03-08 1.900 0 +0
2022-03-09 2022-03-07 1.900 0 +0
2022-03-08 2022-03-04 1.920 0 +0
2022-03-07 2022-03-03 1.940 0 +0
2022-03-04 2022-03-02 1.930 0 +0
2022-03-03 2022-03-01 1.940 0 +0
2022-03-02 2022-02-28 1.930 0 +0
2022-03-01 2022-02-25 1.930 0 +0
2022-02-28 2022-02-24 1.930 0 +0
2022-02-25 2022-02-23 1.970 0 +0
2022-02-24 2022-02-22 1.970 0 +0
2022-02-23 2022-02-21 1.980 0 +0
2022-02-22 2022-02-18 1.980 0 +0
2022-02-21 2022-02-17 1.990 0 +0
2022-02-18 2022-02-16 2.010 0 +0
2022-02-17 2022-02-15 1.990 0 +0
2022-02-16 2022-02-14 2.010 0 +0
2022-02-15 2022-02-11 2.000 0 +0
2022-02-14 2022-02-10 2.000 0 +0
2022-02-11 2022-02-09 1.990 0 +0
2022-02-10 2022-02-08 1.960 0 +0
2022-02-09 2022-02-07 1.940 0 +0
2022-02-08 2022-02-04 1.880 0 +0
2022-02-07 2022-01-31 1.790 0 +0
2022-02-04 2022-01-27 1.740 0 +0
2022-01-28 2022-01-26 1.770 0 +0
2022-01-27 2022-01-25 1.760 0 +0
2022-01-26 2022-01-24 1.800 0 -2,000
2022-01-20 2022-01-18 1.740 2,000 -4,000 0.00% 3,480
2022-01-19 2022-01-17 1.720 6,000 -28,000 0.00% 10,320
2022-01-18 2022-01-14 1.760 34,000 -26,000 0.00% 59,840
2022-01-17 2022-01-13 1.750 60,000 -2,000 0.01% 105,000
2022-01-14 2022-01-12 1.750 62,000 -22,000 0.01% 108,500
2022-01-13 2022-01-11 1.740 84,000 -24,000 0.01% 146,160
2022-01-12 2022-01-10 1.710 108,000 -14,000 0.01% 184,680
2022-01-11 2022-01-07 1.700 122,000 -6,000 0.02% 207,400
2022-01-10 2022-01-06 1.730 128,000 -18,000 0.02% 221,440
2022-01-07 2022-01-05 1.750 146,000 -22,000 0.02% 255,500
2022-01-06 2022-01-04 1.680 168,000 -20,000 0.02% 282,240
2022-01-05 2022-01-03 1.690 188,000 -10,000 0.02% 317,720
2022-01-04 2021-12-31 1.690 198,000 -8,000 0.03% 334,620
2022-01-03 2021-12-29 1.720 206,000 -6,000 0.03% 354,320
2021-12-30 2021-12-28 1.710 212,000 -30,000 0.03% 362,520
2021-12-29 2021-12-24 1.720 242,000 -34,000 0.03% 416,240
2021-12-28 2021-12-22 1.680 276,000 -28,000 0.04% 463,680
2021-12-23 2021-12-21 1.650 304,000 -2,000 0.04% 501,600
2021-12-22 2021-12-20 1.650 306,000 -18,000 0.04% 504,900
2021-12-21 2021-12-17 1.680 324,000 -20,000 0.04% 544,320
2021-12-20 2021-12-16 1.660 344,000 -16,000 0.04% 571,040
2021-12-17 2021-12-15 1.640 360,000 -20,000 0.05% 590,400
2021-12-15 2021-12-13 1.640 380,000 -26,000 0.05% 623,200
2021-12-14 2021-12-10 1.650 406,000 -28,000 0.05% 669,900
2021-12-13 2021-12-09 1.610 434,000 -34,000 0.06% 698,740
2021-12-10 2021-12-08 1.590 468,000 -36,000 0.06% 744,120
2021-12-09 2021-12-07 1.590 504,000 -62,000 0.07% 801,360
2021-12-08 2021-12-06 1.600 566,000 -76,000 0.07% 905,600
2021-12-07 2021-12-03 1.620 642,000 -44,000 0.08% 1,040,040
2021-12-06 2021-12-02 1.620 686,000 -36,000 0.09% 1,111,320
2021-12-03 2021-12-01 1.650 722,000 -34,000 0.09% 1,191,300
2021-12-02 2021-11-30 1.640 756,000 -24,000 0.10% 1,239,840
2021-12-01 2021-11-29 1.690 780,000 -50,000 0.10% 1,318,200
2021-11-30 2021-11-26 1.670 830,000 -22,000 0.11% 1,386,100
2021-11-29 2021-11-25 1.700 852,000 -24,000 0.11% 1,448,400
2021-11-26 2021-11-24 1.710 876,000 -22,000 0.11% 1,497,960
2021-11-25 2021-11-23 1.700 898,000 -20,000 0.12% 1,526,600
2021-11-24 2021-11-22 1.700 918,000 -24,000 0.12% 1,560,600
2021-11-22 2021-11-18 1.720 942,000 -6,000 0.12% 1,620,240
2021-11-19 2021-11-17 1.690 948,000 -4,000 0.12% 1,602,120
2021-11-18 2021-11-16 1.700 952,000 -6,000 0.12% 1,618,400
2021-11-17 2021-11-15 1.700 958,000 -2,000 0.12% 1,628,600
2021-11-16 2021-11-12 1.690 960,000 -8,000 0.12% 1,622,400
2021-11-15 2021-11-11 1.680 968,000 -6,000 0.12% 1,626,240
2021-11-12 2021-11-10 1.670 974,000 -2,000 0.13% 1,626,580
2021-11-11 2021-11-09 1.690 976,000 -6,000 0.13% 1,649,440
2021-11-10 2021-11-08 1.700 982,000 -8,000 0.13% 1,669,400
2021-11-09 2021-11-05 1.700 990,000 -4,000 0.13% 1,683,000
2021-11-08 2021-11-04 1.720 994,000 -4,000 0.13% 1,709,680
2021-11-05 2021-11-03 1.680 998,000 -8,000 0.13% 1,676,640
2021-11-04 2021-11-02 1.690 1,006,000 -8,000 0.13% 1,700,140
2021-11-03 2021-11-01 1.690 1,014,000 -6,000 0.13% 1,713,660
2021-11-02 2021-10-29 1.700 1,020,000 -8,000 0.13% 1,734,000
2021-11-01 2021-10-28 1.730 1,028,000 -2,000 0.13% 1,778,440
2021-10-29 2021-10-27 1.750 1,030,000 +2,000 0.13% 1,802,500
2021-10-28 2021-10-26 1.760 1,028,000 -6,000 0.13% 1,809,280
2021-10-25 2021-10-21 1.730 1,034,000 +2,000 0.13% 1,788,820
2021-10-22 2021-10-20 1.730 1,032,000 -2,000 0.13% 1,785,360
2021-10-21 2021-10-19 1.700 1,034,000 +2,000 0.13% 1,757,800
2021-10-20 2021-10-18 1.700 1,032,000 -6,000 0.13% 1,754,400
2021-10-19 2021-10-15 1.718 1,038,000 -4,000 0.13% 1,783,484
2021-10-18 2021-10-12 1.738 1,042,000 +9,054 0.13% 1,811,420
2021-10-15 2021-10-11 1.769 1,032,946 -1,979 0.13% 1,827,000
2021-10-12 2021-10-08 1.799 1,034,925 -3,957 0.13% 1,861,881
2021-10-08 2021-10-06 1.809 1,038,882 -7,916 0.14% 1,879,499
2021-10-07 2021-10-05 1.839 1,046,798 -7,915 0.14% 1,925,561
2021-10-06 2021-10-04 1.860 1,054,713 -7,915 0.14% 1,961,440
2021-10-05 2021-09-30 1.890 1,062,628 -1,979 0.14% 2,008,380
2021-09-30 2021-09-28 1.910 1,064,607 -5,937 0.14% 2,033,640
2021-09-29 2021-09-27 1.900 1,070,544 -3,957 0.14% 2,034,161
2021-09-28 2021-09-24 1.910 1,074,501 -9,894 0.14% 2,052,540
2021-09-27 2021-09-23 1.920 1,084,395 -5,937 0.14% 2,082,399
2021-09-23 2021-09-20 1.930 1,090,332 -7,915 0.14% 2,104,820
2021-09-21 2021-09-17 1.991 1,098,247 -13,852 0.14% 2,186,700
2021-09-20 2021-09-16 1.981 1,112,099 +1,979 0.15% 2,203,040
2021-09-17 2021-09-15 2.011 1,110,120 -11,873 0.14% 2,232,780
2021-09-16 2021-09-14 1.991 1,121,993 -7,915 0.15% 2,233,980
2021-09-15 2021-09-13 1.971 1,129,908 -5,937 0.15% 2,226,900
2021-09-14 2021-09-10 1.900 1,135,845 -5,936 0.15% 2,158,241
2021-09-13 2021-09-09 1.870 1,141,781 +5,936 0.15% 2,134,900
2021-09-10 2021-09-08 1.870 1,135,845 -3,957 0.15% 2,123,801
2021-09-07 2021-09-03 1.910 1,139,802 +1,978 0.15% 2,177,279
2021-09-06 2021-09-02 1.809 1,137,824 +3,958 0.15% 2,058,501
2021-09-03 2021-09-01 1.789 1,133,866 -9,894 0.15% 2,028,420
2021-09-02 2021-08-31 1.809 1,143,760 -1,979 0.15% 2,069,240
2021-09-01 2021-08-30 2.092 1,145,739 -5,936 0.15% 2,397,060
2021-08-31 2021-08-27 1.981 1,151,675 +1,979 0.15% 2,281,439
2021-08-30 2021-08-26 1.981 1,149,696 -1,979 0.15% 2,277,519
2021-08-27 2021-08-25 1.971 1,151,675 +1,979 0.15% 2,269,799
2021-08-25 2021-08-23 2.021 1,149,696 -1,979 0.15% 2,323,999
2021-08-24 2021-08-20 2.021 1,151,675 -9,894 0.15% 2,327,999
2021-08-20 2021-08-18 2.072 1,161,569 -3,958 0.15% 2,406,699
2021-08-18 2021-08-16 2.092 1,165,527 -3,958 0.15% 2,438,460
2021-08-16 2021-08-12 2.062 1,169,485 -1,979 0.15% 2,411,281
2021-08-11 2021-08-09 2.102 1,171,464 +3,958 0.15% 2,462,721
2021-08-10 2021-08-06 2.072 1,167,506 -11,873 0.15% 2,419,000
2021-08-09 2021-08-05 2.082 1,179,379 -3,957 0.15% 2,455,520
2021-08-06 2021-08-04 2.122 1,183,336 -1,979 0.15% 2,511,599
2021-08-02 2021-07-29 2.032 1,185,315 +9,894 0.15% 2,407,979
2021-07-30 2021-07-28 1.951 1,175,421 -3,958 0.15% 2,292,840
2021-07-29 2021-07-27 1.971 1,179,379 -3,957 0.15% 2,324,400
2021-07-27 2021-07-23 2.213 1,183,336 -11,873 0.15% 2,619,239
2021-07-26 2021-07-22 2.244 1,195,209 +1,978 0.16% 2,681,759
2021-07-23 2021-07-21 2.294 1,193,231 -1,978 0.16% 2,737,621
2021-07-22 2021-07-20 2.274 1,195,209 -15,831 0.16% 2,717,999
2021-07-21 2021-07-19 2.345 1,211,040 -1,979 0.16% 2,839,680
2021-07-20 2021-07-16 2.385 1,213,019 -3,957 0.16% 2,893,360
2021-07-16 2021-07-14 2.405 1,216,976 -1,979 0.16% 2,927,399
2021-07-14 2021-07-12 2.365 1,218,955 +11,873 0.16% 2,882,879
2021-07-13 2021-07-09 2.416 1,207,082 -13,852 0.16% 2,915,799
2021-07-12 2021-07-08 2.476 1,220,934 -1,979 0.16% 3,023,300
2021-07-09 2021-07-07 2.486 1,222,913 +9,894 0.16% 3,040,560
2021-07-07 2021-07-05 2.385 1,213,019 +5,937 0.16% 2,893,360
2021-07-06 2021-07-02 2.385 1,207,082 +25,724 0.16% 2,879,199
2021-07-05 2021-06-30 2.365 1,181,358 +3,958 0.15% 2,793,961
2021-07-02 2021-06-29 2.234 1,177,400 -1,979 0.15% 2,629,900
2021-06-29 2021-06-25 2.224 1,179,379 +35,619 0.15% 2,622,400
2021-06-28 2021-06-24 2.203 1,143,760 +21,767 0.15% 2,520,080
2021-06-25 2021-06-23 2.244 1,121,993 -1,979 0.15% 2,517,480
2021-06-24 2021-06-22 2.193 1,123,972 +51,450 0.15% 2,465,121
2021-06-23 2021-06-21 2.234 1,072,522 +41,555 0.14% 2,395,639
2021-06-22 2021-06-18 2.254 1,030,967 +9,894 0.13% 2,323,660
2021-06-21 2021-06-17 2.264 1,021,073 +61,344 0.13% 2,311,680
2021-06-18 2021-06-16 2.213 959,729 +81,131 0.13% 2,124,299
2021-06-17 2021-06-15 2.021 878,598 +15,831 0.11% 1,776,001
2021-06-16 2021-06-11 1.961 862,767 +17,809 0.11% 1,691,680
2021-06-15 2021-06-10 2.030 844,958 +23,746 0.11% 1,715,444
2021-06-11 2021-06-09 1.999 821,212 +33,610 0.11% 1,641,585
2021-06-09 2021-06-07 1.999 787,602 +3,842 0.11% 1,574,400
2021-06-07 2021-06-03 1.989 783,760 -3,842 0.11% 1,558,560
2021-06-04 2021-06-02 1.978 787,602 +3,842 0.11% 1,558,000
2021-06-02 2021-05-31 2.061 783,760 -1,921 0.11% 1,615,679
2021-06-01 2021-05-28 2.009 785,681 -5,763 0.11% 1,578,740
2021-05-27 2021-05-25 2.093 791,444 +3,842 0.11% 1,656,240
2021-05-25 2021-05-21 2.124 787,602 +13,447 0.11% 1,672,800
2021-05-24 2021-05-20 2.114 774,155 +9,605 0.10% 1,636,179
2021-05-21 2021-05-18 2.103 764,550 +11,525 0.10% 1,607,919
2021-05-20 2021-05-17 2.082 753,025 +3,842 0.10% 1,568,001
2021-05-17 2021-05-13 2.051 749,183 -9,604 0.10% 1,536,601
2021-05-14 2021-05-12 2.030 758,787 +3,841 0.10% 1,540,499
2021-05-12 2021-05-10 1.978 754,946 +7,684 0.10% 1,493,401
2021-05-11 2021-05-07 2.009 747,262 +9,605 0.10% 1,501,541
2021-05-10 2021-05-06 2.020 737,657 +17,289 0.10% 1,489,921
2021-05-06 2021-05-04 2.051 720,368 +1,921 0.10% 1,477,500
2021-05-05 2021-05-03 2.051 718,447 -5,763 0.10% 1,473,560
2021-05-04 2021-04-30 2.020 724,210 +7,684 0.10% 1,462,760
2021-05-03 2021-04-29 2.061 716,526 +1,921 0.10% 1,477,080
2021-04-30 2021-04-28 2.041 714,605 +26,894 0.10% 1,458,240
2021-04-29 2021-04-27 2.041 687,711 +7,684 0.09% 1,403,360
2021-04-28 2021-04-26 2.009 680,027 +11,526 0.09% 1,366,439
2021-04-27 2021-04-23 2.009 668,501 +19,209 0.09% 1,343,279
2021-04-26 2021-04-22 1.978 649,292 -9,604 0.09% 1,284,401
2021-04-23 2021-04-21 1.957 658,896 +13,446 0.09% 1,289,679
2021-04-21 2021-04-19 1.884 645,450 +9,605 0.09% 1,216,321
2021-04-20 2021-04-16 1.864 635,845 +1,921 0.09% 1,184,981
2021-04-19 2021-04-15 1.843 633,924 +3,842 0.09% 1,168,201
2021-04-16 2021-04-14 1.749 630,082 +17,289 0.08% 1,102,080
2021-04-14 2021-04-12 1.718 612,793 +1,921 0.08% 1,052,700
2021-04-12 2021-04-08 1.728 610,872 +19,210 0.08% 1,055,760
2021-04-08 2021-04-01 1.718 591,662 -15,368 0.08% 1,016,400
2021-04-07 2021-03-31 1.697 607,030 +84,523 0.08% 1,030,160
2021-04-01 2021-03-30 1.666 522,507 +9,605 0.07% 870,400
2021-03-31 2021-03-29 1.666 512,902 +67,234 0.07% 854,400
2021-03-29 2021-03-25 1.572 445,668 +13,447 0.06% 700,641
2021-03-26 2021-03-24 1.603 432,221 +3,842 0.06% 693,000
2021-03-25 2021-03-23 1.603 428,379 +1,921 0.06% 686,840
2021-03-24 2021-03-22 1.562 426,458 -1,921 0.06% 666,000
2021-03-22 2021-03-18 1.572 428,379 +19,210 0.06% 673,460
2021-03-19 2021-03-17 1.572 409,169 +5,763 0.05% 643,260
2021-03-18 2021-03-16 1.562 403,406 -3,842 0.05% 630,000
2021-03-17 2021-03-15 1.593 407,248 +26,894 0.05% 648,720
2021-03-16 2021-03-12 1.593 380,354 +3,842 0.05% 605,880
2021-03-15 2021-03-11 1.593 376,512 -7,684 0.05% 599,760
2021-03-12 2021-03-10 1.614 384,196 +88,365 0.05% 620,000
2021-03-10 2021-03-08 1.635 295,831 +44,182 0.04% 483,560
2021-03-08 2021-03-04 1.478 251,649 +17,289 0.03% 372,041
2021-03-05 2021-03-03 1.468 234,360 +9,605 0.03% 344,040
2021-03-04 2021-03-02 1.478 224,755 +11,526 0.03% 332,280
2021-03-03 2021-03-01 1.510 213,229 +26,894 0.03% 321,900
2021-03-02 2021-02-26 1.510 186,335 +1,921 0.03% 281,300
2021-03-01 2021-02-25 1.551 184,414 +19,210 0.02% 286,080
2021-02-26 2021-02-24 1.520 165,204 +21,130 0.02% 251,119
2021-02-24 2021-02-22 1.572 144,074 +19,210 0.02% 226,501
2021-02-23 2021-02-19 1.562 124,864 +24,973 0.02% 195,000
2021-02-22 2021-02-18 1.499 99,891 +36,499 0.01% 149,760
2021-02-19 2021-02-17 1.437 63,392 +34,577 0.01% 91,079
2021-02-18 2021-02-16 1.437 28,815 +28,815 0.00% 41,400
2019-06-27 2019-06-25 1.726 0 -7,185
2019-06-26 2019-06-24 1.726 7,185 -3,593 0.00% 12,399
2019-06-25 2019-06-21 1.806 10,778 +8,982 0.00% 19,465
2019-06-24 2019-06-20 1.806 1,796 +46 0.00% 3,244
2019-06-21 2019-06-19 1.829 1,750 +1,750 0.00% 3,200
2019-05-21 2019-05-17 1.829 0 -3,499
2019-05-15 2019-05-10 1.886 3,499 -17,498 0.00% 6,599
2019-05-10 2019-05-08 1.817 20,997 -5,249 0.00% 38,160
2019-04-29 2019-04-25 1.897 26,246 +17,497 0.00% 49,800
2019-04-24 2019-04-18 1.863 8,749 +8,749 0.00% 16,301
2019-04-18 2019-04-16 1.829 0 -6,999
2019-04-16 2019-04-12 1.829 6,999 -20,997 0.00% 12,800
2019-04-12 2019-04-10 1.875 27,996 +17,498 0.00% 52,480
2019-04-10 2019-04-08 1.852 10,498 +10,498 0.00% 19,439
2019-03-22 2019-03-20 1.897 0 -17,497
2019-03-21 2019-03-19 1.886 17,497 -33,245 0.00% 32,999
2019-03-20 2019-03-18 1.840 50,742 -22,747 0.01% 93,379
2019-03-19 2019-03-15 1.875 73,489 -3,500 0.01% 137,760
2019-03-14 2019-03-12 1.920 76,989 -8,748 0.01% 147,841
2019-03-13 2019-03-11 1.920 85,737 +8,748 0.01% 164,639
2019-03-12 2019-03-08 1.920 76,989 +1,750 0.01% 147,841
2019-03-11 2019-03-07 1.943 75,239 +15,748 0.01% 146,200
2019-03-06 2019-03-04 1.966 59,491 +5,249 0.01% 116,960
2019-03-04 2019-02-28 1.817 54,242 -6,999 0.01% 98,580
2019-02-28 2019-02-26 1.817 61,241 +1,750 0.01% 111,300
2019-02-27 2019-02-25 1.829 59,491 +8,749 0.01% 108,800
2019-02-25 2019-02-21 1.863 50,742 +12,248 0.01% 94,539
2019-02-22 2019-02-20 1.863 38,494 +19,247 0.01% 71,719
2019-02-21 2019-02-19 1.852 19,247 +8,749 0.00% 35,640
2019-02-19 2019-02-15 1.829 10,498 +3,499 0.00% 19,199
2019-02-15 2019-02-13 1.806 6,999 +6,999 0.00% 12,640
2019-01-02 2018-12-27 1.806 0 -8,749
2018-12-28 2018-12-24 1.783 8,749 -8,748 0.00% 15,601
2018-12-19 2018-12-17 1.806 17,497 +8,748 0.00% 31,599
2018-12-18 2018-12-14 1.840 8,749 +5,250 0.00% 16,101
2018-12-14 2018-12-12 1.829 3,499 +3,499 0.00% 6,399
2018-11-26 2018-11-22 1.795 0 -12,248
2018-11-23 2018-11-21 1.783 12,248 -5,249 0.00% 21,840
2018-11-21 2018-11-19 1.806 17,497 -10,499 0.00% 31,599
2018-11-20 2018-11-16 1.795 27,996 -19,247 0.00% 50,240
2018-11-19 2018-11-15 1.783 47,243 -26,246 0.01% 84,240
2018-11-16 2018-11-14 1.715 73,489 -1,750 0.01% 126,000
2018-11-14 2018-11-12 1.726 75,239 -17,497 0.01% 129,860
2018-11-13 2018-11-09 1.749 92,736 +10,498 0.01% 162,179
2018-11-12 2018-11-08 1.749 82,238 +45,493 0.01% 143,820
2018-11-07 2018-11-05 1.829 36,745 +22,747 0.01% 67,201
2018-11-06 2018-11-02 1.846 13,998 +1,750 0.00% 25,842
2018-11-05 2018-11-01 1.812 12,248 +12,248 0.00% 22,188
2018-10-30 2018-10-26 1.812 0 -15,600
2018-10-29 2018-10-25 1.812 15,600 -3,467 0.00% 28,260
2018-10-26 2018-10-24 1.846 19,067 -1,733 0.00% 35,201
2018-10-24 2018-10-22 1.869 20,800 -10,400 0.00% 38,880
2018-10-23 2018-10-19 1.846 31,200 +31,200 0.00% 57,600
2018-10-08 2018-10-04 1.904 0 -32,933
2018-10-04 2018-10-02 1.962 32,933 -19,067 0.00% 64,599
2018-10-03 2018-09-28 1.962 52,000 -1,733 0.01% 102,000
2018-10-02 2018-09-27 1.915 53,733 -10,400 0.01% 102,919
2018-09-28 2018-09-26 1.973 64,133 -29,467 0.01% 126,539
2018-09-21 2018-09-19 1.904 93,600 +1,733 0.01% 178,200
2018-09-19 2018-09-17 1.881 91,867 -38,133 0.01% 172,780
2018-09-18 2018-09-14 1.927 130,000 +38,133 0.02% 250,499
2018-09-17 2018-09-13 1.892 91,867 -1,733 0.01% 173,840
2018-09-14 2018-09-12 1.869 93,600 +13,866 0.01% 174,960
2018-09-13 2018-09-11 1.869 79,734 -50,266 0.01% 149,041
2018-09-12 2018-09-10 1.904 130,000 -13,867 0.02% 247,499
2018-09-11 2018-09-07 1.938 143,867 -8,667 0.02% 278,880
2018-09-10 2018-09-06 1.938 152,534 +13,867 0.02% 295,681
2018-09-07 2018-09-05 1.938 138,667 +5,200 0.02% 268,800
2018-09-06 2018-09-04 1.950 133,467 +17,333 0.02% 260,260
2018-09-05 2018-09-03 1.962 116,134 -8,666 0.02% 227,801
2018-09-04 2018-08-31 2.008 124,800 +24,266 0.02% 250,559
2018-09-03 2018-08-30 2.042 100,534 +1,734 0.01% 205,321
2018-08-31 2018-08-29 2.054 98,800 +29,467 0.01% 202,920
2018-08-30 2018-08-28 2.112 69,333 +3,466 0.01% 146,399
2018-08-29 2018-08-27 2.054 65,867 +27,734 0.01% 135,280
2018-08-28 2018-08-24 2.008 38,133 +1,733 0.01% 76,559
2018-08-27 2018-08-23 1.938 36,400 +1,733 0.01% 70,560
2018-08-24 2018-08-22 1.915 34,667 +3,467 0.01% 66,400
2018-08-23 2018-08-21 1.938 31,200 +6,933 0.00% 60,480
2018-08-22 2018-08-20 1.904 24,267 -10,400 0.00% 46,201
2018-08-21 2018-08-17 1.869 34,667 -12,133 0.01% 64,800
2018-08-20 2018-08-16 1.846 46,800 -6,933 0.01% 86,400
2018-08-17 2018-08-15 1.846 53,733 -1,734 0.01% 99,199
2018-08-16 2018-08-14 1.881 55,467 -17,333 0.01% 104,320
2018-08-15 2018-08-13 1.881 72,800 -10,400 0.01% 136,920
2018-08-14 2018-08-10 1.938 83,200 +3,466 0.01% 161,280
2018-08-10 2018-08-08 1.927 79,734 -12,133 0.01% 153,641
2018-08-08 2018-08-06 1.892 91,867 -27,733 0.01% 173,840
2018-08-07 2018-08-03 1.904 119,600 -6,934 0.02% 227,699
2018-08-06 2018-08-02 1.915 126,534 -12,133 0.02% 242,361
2018-08-03 2018-08-01 1.938 138,667 +10,400 0.02% 268,800
2018-08-02 2018-07-31 1.927 128,267 -1,733 0.02% 247,160
2018-07-26 2018-07-24 1.962 130,000 -15,600 0.02% 254,999
2018-07-25 2018-07-23 1.962 145,600 -19,067 0.02% 285,599
2018-07-24 2018-07-20 1.950 164,667 -1,733 0.02% 321,100
2018-07-19 2018-07-17 1.904 166,400 -12,134 0.02% 316,799
2018-07-17 2018-07-13 1.938 178,534 +8,667 0.03% 346,080
2018-07-12 2018-07-10 1.962 169,867 +1,733 0.03% 333,200
2018-07-11 2018-07-09 1.927 168,134 +13,867 0.03% 323,981
2018-07-10 2018-07-06 1.938 154,267 -12,133 0.02% 299,040
2018-07-09 2018-07-05 1.950 166,400 -20,800 0.02% 324,479
2018-07-04 2018-06-29 1.950 187,200 -15,600 0.03% 365,039
2018-07-03 2018-06-28 1.915 202,800 -1,734 0.03% 388,439
2018-06-29 2018-06-27 1.858 204,534 -5,200 0.03% 379,960
2018-06-28 2018-06-26 1.985 209,734 -13,867 0.03% 416,240
2018-06-27 2018-06-25 1.973 223,601 -12,133 0.03% 441,181
2018-06-26 2018-06-22 2.019 235,734 -13,867 0.04% 476,000
2018-06-25 2018-06-21 1.962 249,601 +6,934 0.04% 489,601
2018-06-22 2018-06-20 1.973 242,667 +22,533 0.04% 478,800
2018-06-21 2018-06-19 1.996 220,134 -5,200 0.03% 439,420
2018-06-20 2018-06-15 2.077 225,334 +3,467 0.03% 468,000
2018-06-19 2018-06-14 2.127 221,867 +13,867 0.03% 471,964
2018-06-15 2018-06-13 2.186 208,000 +12,300 0.03% 454,689
2018-06-14 2018-06-12 2.151 195,700 -3,403 0.03% 420,901
2018-06-13 2018-06-11 2.186 199,103 -8,509 0.03% 435,240
2018-06-12 2018-06-08 2.104 207,612 -8,508 0.03% 436,761
2018-06-11 2018-06-07 2.139 216,120 +5,105 0.03% 462,279
2018-06-08 2018-06-06 2.115 211,015 +3,403 0.03% 446,400
2018-06-07 2018-06-05 2.104 207,612 -35,736 0.03% 436,761
2018-06-06 2018-06-04 2.162 243,348 +6,807 0.04% 526,240
2018-06-05 2018-06-01 1.998 236,541 +20,421 0.04% 472,600
2018-06-04 2018-05-31 1.998 216,120 +32,333 0.03% 431,799
2018-06-01 2018-05-30 1.963 183,787 +13,613 0.03% 360,719
2018-05-31 2018-05-29 1.974 170,174 +22,123 0.03% 336,001
2018-05-30 2018-05-28 1.998 148,051 +22,123 0.02% 295,800
2018-05-29 2018-05-25 1.986 125,928 +40,841 0.02% 250,119
2018-05-28 2018-05-24 1.986 85,087 +22,123 0.01% 169,000
2018-05-25 2018-05-23 1.986 62,964 +3,403 0.01% 125,060
2018-05-24 2018-05-21 2.021 59,561 +32,333 0.01% 120,401
2018-05-23 2018-05-18 1.904 27,228 +18,719 0.00% 51,840
2018-05-21 2018-05-17 1.716 8,509 -13,614 0.00% 14,601
2018-05-18 2018-05-16 1.645 22,123 -47,648 0.00% 36,401
2018-05-17 2018-05-15 1.587 69,771 +30,631 0.01% 110,700
2018-05-16 2018-05-14 1.657 39,140 +15,316 0.01% 64,860
2018-05-15 2018-05-11 1.657 23,824 +13,614 0.00% 39,480
2018-05-14 2018-05-10 1.645 10,210 +1,701 0.00% 16,799
2018-05-11 2018-05-09 1.634 8,509 +5,106 0.00% 13,901
2018-05-10 2018-05-08 1.657 3,403 +3,403 0.00% 5,639
2018-05-09 2018-05-07 1.669 0 -1,702
2018-05-08 2018-05-04 1.657 1,702 -3,403 0.00% 2,820
2018-05-07 2018-05-03 1.657 5,105 +3,403 0.00% 8,460
2018-05-03 2018-04-30 1.669 1,702 +1,702 0.00% 2,840
2018-04-27 2018-04-25 1.704 0 -3,403
2018-04-26 2018-04-24 1.692 3,403 +3,403 0.00% 5,759
2018-03-27 2018-03-23 1.763 0 -1,702
2018-03-22 2018-03-20 1.763 1,702 -3,403 0.00% 3,000
2018-03-19 2018-03-15 1.751 5,105 -3,404 0.00% 8,940
2018-03-15 2018-03-13 1.751 8,509 +5,106 0.00% 14,901
2018-03-08 2018-03-06 1.763 3,403 -1,702 0.00% 5,999
2018-03-06 2018-03-02 1.692 5,105 -3,404 0.00% 8,640
2018-03-05 2018-03-01 1.692 8,509 -32,333 0.00% 14,401
2018-03-02 2018-02-28 1.704 40,842 -3,403 0.01% 69,601
2018-03-01 2018-02-27 1.692 44,245 +6,807 0.01% 74,880
2018-02-27 2018-02-23 1.728 37,438 -5,105 0.01% 64,680
2018-02-26 2018-02-22 1.728 42,543 -10,211 0.01% 73,499
2018-02-22 2018-02-20 1.739 52,754 +1,702 0.01% 91,760
2018-02-21 2018-02-15 1.775 51,052 +15,316 0.01% 90,600
2018-02-20 2018-02-13 1.728 35,736 +30,631 0.01% 61,739
2018-02-14 2018-02-12 1.763 5,105 +5,105 0.00% 9,000
2018-02-13 2018-02-09 1.775 0 -3,403
2018-02-12 2018-02-08 1.775 3,403 -17,018 0.00% 6,039
2018-02-08 2018-02-06 1.751 20,421 -73,174 0.00% 35,760
2018-02-06 2018-02-02 1.775 93,595 -5,106 0.01% 166,099
2018-02-02 2018-01-31 1.810 98,701 +13,614 0.01% 178,641
2018-01-30 2018-01-26 1.810 85,087 +8,509 0.01% 154,000
2018-01-29 2018-01-25 1.810 76,578 +11,912 0.01% 138,600
2018-01-25 2018-01-23 1.786 64,666 +3,404 0.01% 115,520
2018-01-24 2018-01-22 1.775 61,262 +6,806 0.01% 108,719
2018-01-23 2018-01-19 1.810 54,456 +3,404 0.01% 98,561
2018-01-17 2018-01-15 1.775 51,052 +18,719 0.01% 90,600
2018-01-16 2018-01-12 1.845 32,333 +5,105 0.00% 59,660
2018-01-15 2018-01-11 1.810 27,228 +8,509 0.00% 49,280
2018-01-12 2018-01-10 1.810 18,719 +3,403 0.00% 33,880
2018-01-11 2018-01-09 1.833 15,316 +8,509 0.00% 28,081
2018-01-10 2018-01-08 1.775 6,807 +6,807 0.00% 12,080
2017-03-07 2017-03-03 2.063 0 -16,484
2017-03-06 2017-03-02 2.002 16,484 -21,428 0.00% 33,001
2017-03-03 2017-03-01 2.026 37,912 -19,780 0.01% 76,820
2017-03-02 2017-02-28 1.990 57,692 -41,209 0.01% 114,799
2017-03-01 2017-02-27 2.002 98,901 -1,649 0.02% 198,000
2017-02-28 2017-02-24 1.966 100,550 -18,131 0.02% 197,641
2017-02-27 2017-02-23 2.002 118,681 -24,726 0.02% 237,599
2017-02-24 2017-02-22 2.002 143,407 -29,670 0.03% 287,101
2017-02-22 2017-02-20 2.026 173,077 -8,242 0.03% 350,700
2017-02-21 2017-02-17 1.990 181,319 -19,780 0.03% 360,800
2017-02-20 2017-02-16 2.002 201,099 -16,484 0.04% 402,600
2017-02-10 2017-02-08 2.026 217,583 -4,945 0.04% 440,881
2017-02-03 2017-02-01 2.002 222,528 +3,297 0.04% 445,501
2017-02-02 2017-01-27 2.026 219,231 +9,890 0.04% 444,220
2017-02-01 2017-01-25 2.051 209,341 +3,297 0.04% 429,260
2017-01-26 2017-01-24 2.026 206,044 +3,297 0.04% 417,500
2017-01-24 2017-01-20 2.002 202,747 +4,945 0.04% 405,899
2017-01-23 2017-01-19 2.002 197,802 +6,593 0.04% 395,999
2017-01-20 2017-01-18 1.990 191,209 +4,945 0.04% 380,480
2016-12-30 2016-12-28 2.038 186,264 -1,648 0.03% 379,680
2016-12-22 2016-12-20 2.063 187,912 -6,594 0.03% 387,600
2016-12-21 2016-12-19 2.051 194,506 -4,945 0.04% 398,841
2016-12-14 2016-12-12 2.087 199,451 +6,594 0.04% 416,241
2016-12-13 2016-12-09 2.075 192,857 +4,945 0.04% 400,139
2016-12-12 2016-12-08 2.075 187,912 +4,945 0.03% 389,880
2016-12-09 2016-12-07 2.087 182,967 +11,538 0.03% 381,840
2016-12-07 2016-12-05 2.123 171,429 +3,297 0.03% 364,001
2016-12-02 2016-11-30 2.099 168,132 +3,297 0.03% 352,920
2016-12-01 2016-11-29 2.148 164,835 +9,890 0.03% 353,999
2016-11-30 2016-11-28 2.135 154,945 +11,538 0.03% 330,880
2016-11-29 2016-11-25 2.135 143,407 +18,132 0.03% 306,241
2016-11-28 2016-11-24 2.123 125,275 +6,594 0.02% 266,000
2016-11-25 2016-11-23 2.087 118,681 +18,131 0.02% 247,679
2016-11-24 2016-11-22 2.123 100,550 +13,187 0.02% 213,501
2016-11-23 2016-11-21 2.111 87,363 +9,890 0.02% 184,441
2016-11-22 2016-11-18 2.038 77,473 +21,429 0.01% 157,921
2016-11-21 2016-11-17 2.051 56,044 +14,835 0.01% 114,920
2016-11-18 2016-11-16 2.038 41,209 +18,132 0.01% 84,000
2016-11-16 2016-11-14 1.953 23,077 +11,539 0.00% 45,080
2016-11-15 2016-11-11 1.966 11,538 +11,538 0.00% 22,679
2016-11-11 2016-11-09 1.929 0 -1,648
2016-11-09 2016-11-07 1.990 1,648 +1,648 0.00% 3,279
2015-11-27 2015-11-25 2.757 0 -939
2015-11-20 2015-11-18 2.623 939 +939 0.00% 2,463
2015-10-26 2015-10-22 2.697 0 -1,074
2015-09-10 2015-09-08 2.910 1,074 +13 0.00% 3,125
2015-08-21 2015-08-19 3.000 1,061 -2,653 0.00% 3,183
2015-08-17 2015-08-13 3.046 3,714 -1,327 0.00% 11,311
2015-08-14 2015-08-12 3.046 5,041 -1,326 0.00% 15,353
2015-08-13 2015-08-11 3.015 6,367 +6,367 0.00% 19,199
2015-08-10 2015-08-06 3.000 0 -2,653
2015-08-06 2015-08-04 3.106 2,653 -6,633 0.00% 8,240
2015-08-05 2015-08-03 3.136 9,286 -1,326 0.00% 29,121
2015-08-04 2015-07-31 3.121 10,612 -1,327 0.00% 33,119
2015-07-31 2015-07-29 3.106 11,939 -2,653 0.00% 37,081
2015-07-30 2015-07-28 3.061 14,592 -3,979 0.00% 44,660
2015-07-29 2015-07-27 3.015 18,571 -1,327 0.01% 55,999
2015-07-28 2015-07-24 3.226 19,898 -1,327 0.01% 64,200
2015-07-23 2015-07-21 3.377 21,225 -3,979 0.01% 71,681
2015-07-22 2015-07-20 3.347 25,204 -3,980 0.01% 84,359
2015-07-21 2015-07-17 3.242 29,184 -2,653 0.01% 94,601
2015-07-20 2015-07-16 3.242 31,837 -3,979 0.01% 103,201
2015-07-17 2015-07-15 3.121 35,816 -2,654 0.01% 111,779
2015-07-16 2015-07-14 3.196 38,470 -21,224 0.01% 122,962
2015-07-15 2015-07-13 3.211 59,694 -3,980 0.02% 191,700
2015-07-14 2015-07-10 3.884 63,674 -7,959 0.02% 247,334
2015-07-13 2015-07-09 3.562 71,633 +3,246 0.02% 255,163
2015-07-07 2015-07-03 4.173 68,387 -7,074 0.02% 285,361
2015-07-06 2015-07-02 4.376 75,461 -1,179 0.03% 330,238
2015-07-03 2015-06-30 4.851 76,640 -1,180 0.03% 371,798
2015-07-02 2015-06-29 4.325 77,820 -2,358 0.03% 336,602
2015-06-30 2015-06-26 4.597 80,178 -9,432 0.03% 368,561
2015-06-29 2015-06-25 4.834 89,610 -2,359 0.03% 433,198
2015-06-26 2015-06-24 4.834 91,969 -2,358 0.03% 444,602
2015-06-25 2015-06-23 4.902 94,327 -2,358 0.03% 462,401
2015-06-23 2015-06-19 4.766 96,685 -1,179 0.03% 460,841
2015-06-22 2015-06-18 4.868 97,864 -2,358 0.03% 476,420
2015-06-19 2015-06-17 4.766 100,222 -2,358 0.03% 477,699
2015-06-18 2015-06-16 4.732 102,580 -3,538 0.04% 485,459
2015-06-17 2015-06-15 4.749 106,118 +1,180 0.04% 504,002
2015-06-16 2015-06-12 4.800 104,938 +5,895 0.04% 503,738
2015-06-12 2015-06-10 4.665 99,043 +2,358 0.03% 462,000
2015-06-11 2015-06-09 4.749 96,685 -12,970 0.03% 459,201
2015-06-10 2015-06-08 4.885 109,655 -2,358 0.04% 535,681
2015-06-08 2015-06-04 4.766 112,013 -1,179 0.04% 533,900
2015-06-04 2015-06-02 5.292 113,192 +1,179 0.04% 599,040
2015-06-02 2015-05-29 5.292 112,013 -2,358 0.04% 592,800
2015-06-01 2015-05-28 5.004 114,371 -5,896 0.04% 572,299
2015-05-29 2015-05-27 5.190 120,267 +1,180 0.04% 624,242
2015-05-28 2015-05-26 4.902 119,087 +2,358 0.04% 583,778
2015-05-27 2015-05-22 4.665 116,729 +9,432 0.04% 544,499
2015-05-26 2015-05-21 4.393 107,297 +4,717 0.04% 471,382
2015-05-22 2015-05-20 4.122 102,580 +1,179 0.04% 422,819
2015-05-21 2015-05-19 4.122 101,401 +1,179 0.04% 417,959
2015-05-20 2015-05-18 4.105 100,222 +8,253 0.03% 411,400
2015-05-19 2015-05-15 4.105 91,969 +5,896 0.03% 377,522
2015-05-18 2015-05-14 4.054 86,073 +5,895 0.03% 348,940
2015-05-13 2015-05-11 4.071 80,178 +1,179 0.03% 326,401
2015-05-12 2015-05-08 4.003 78,999 -4,716 0.03% 316,242
2015-05-11 2015-05-07 3.952 83,715 -2,358 0.03% 330,860
2015-05-08 2015-05-06 4.003 86,073 -10,612 0.03% 344,560
2015-05-07 2015-05-05 4.054 96,685 +4,716 0.03% 391,961
2015-05-06 2015-05-04 4.105 91,969 -5,895 0.03% 377,522
2015-05-05 2015-04-30 4.224 97,864 +11,791 0.03% 413,340
2015-05-04 2015-04-29 4.122 86,073 +12,970 0.03% 354,780
2015-04-30 2015-04-28 4.224 73,103 +20,044 0.03% 308,759
2015-04-29 2015-04-27 4.224 53,059 +8,254 0.02% 224,101
2015-04-28 2015-04-24 4.308 44,805 +3,537 0.02% 193,039
2015-04-27 2015-04-23 4.224 41,268 +29,477 0.01% 174,300
2015-04-23 2015-04-21 4.241 11,791 +11,791 0.00% 50,001
2014-11-24 2014-11-20 3.800 0 -1,179
2014-11-10 2014-11-06 3.833 1,179 -1,179 0.00% 4,520
2014-10-31 2014-10-29 3.850 2,358 -1,179 0.00% 9,079
2014-10-29 2014-10-27 3.715 3,537 -1,179 0.00% 13,139
2014-10-28 2014-10-24 3.732 4,716 +1,179 0.00% 17,599
2014-10-24 2014-10-22 3.783 3,537 -2,358 0.00% 13,379
2014-10-22 2014-10-20 3.817 5,895 -2,359 0.00% 22,498
2014-10-17 2014-10-15 3.833 8,254 -1,179 0.00% 31,642
2014-10-16 2014-10-14 3.800 9,433 -2,358 0.00% 35,841
2014-10-15 2014-10-13 3.850 11,791 -1,179 0.00% 45,401
2014-10-14 2014-10-10 3.935 12,970 -1,179 0.00% 51,040
2014-10-08 2014-10-06 3.901 14,149 -1,179 0.00% 55,200
2014-10-07 2014-10-03 3.833 15,328 -1,179 0.01% 58,760
2014-10-06 2014-09-30 3.952 16,507 -4,717 0.01% 65,239
2014-09-30 2014-09-26 3.936 21,224 +1,180 0.01% 83,528
2014-09-29 2014-09-25 4.021 20,044 +1,343 0.01% 80,599
2014-09-24 2014-09-22 4.021 18,701 -2,338 0.01% 75,199
2014-09-22 2014-09-18 3.970 21,039 +4,675 0.01% 83,520
2014-09-19 2014-09-17 3.936 16,364 +1,169 0.01% 64,401
2014-09-18 2014-09-16 3.884 15,195 +5,844 0.01% 59,021
2014-09-17 2014-09-15 4.055 9,351 +3,507 0.00% 37,921
2014-09-16 2014-09-12 4.107 5,844 +2,338 0.00% 23,999
2014-09-15 2014-09-11 4.124 3,506 -1,169 0.00% 14,458
2014-09-12 2014-09-10 4.090 4,675 +4,675 0.00% 19,119
2014-04-07 2014-04-03 3.292 0 -5,650
2014-04-04 2014-04-02 3.416 5,650 -16,951 0.00% 19,299
2014-04-03 2014-04-01 3.380 22,601 -15,821 0.01% 76,400
2014-04-02 2014-03-31 3.239 38,422 -14,690 0.01% 124,441
2014-04-01 2014-03-28 3.239 53,112 +4,520 0.02% 172,019
2014-03-28 2014-03-26 3.239 48,592 +1,130 0.02% 157,379
2014-03-25 2014-03-21 3.044 47,462 -2,260 0.02% 144,479
2014-03-17 2014-03-13 3.026 49,722 -1,130 0.02% 150,479
2014-03-14 2014-03-12 3.009 50,852 +1,130 0.02% 152,999
2014-03-07 2014-03-05 2.991 49,722 -1,130 0.02% 148,719
2014-03-06 2014-03-04 2.956 50,852 -1,130 0.02% 150,299
2014-02-28 2014-02-26 2.903 51,982 -3,391 0.02% 150,879
2014-02-12 2014-02-10 3.062 55,373 -4,520 0.02% 169,541
2014-02-11 2014-02-07 2.973 59,893 -1,130 0.02% 178,081
2014-02-07 2014-02-05 2.973 61,023 -4,520 0.02% 181,441
2014-02-06 2014-02-04 3.026 65,543 +1,130 0.02% 198,360
2014-02-04 2014-01-28 3.026 64,413 -7,910 0.02% 194,940
2014-01-29 2014-01-27 2.991 72,323 -3,390 0.03% 216,319
2014-01-28 2014-01-24 3.026 75,713 -1,131 0.03% 229,139
2014-01-27 2014-01-23 3.044 76,844 -5,650 0.03% 233,921
2014-01-22 2014-01-20 3.062 82,494 -6,780 0.03% 252,581
2014-01-21 2014-01-17 3.044 89,274 -6,780 0.03% 271,760
2014-01-20 2014-01-16 2.991 96,054 -5,651 0.04% 287,299
2014-01-17 2014-01-15 2.938 101,705 -1,130 0.04% 298,801
2014-01-16 2014-01-14 2.903 102,835 -5,650 0.04% 298,481
2014-01-14 2014-01-10 2.938 108,485 -1,130 0.04% 318,720
2014-01-13 2014-01-09 2.973 109,615 -6,780 0.04% 325,920
2014-01-10 2014-01-08 2.885 116,395 -1,130 0.04% 335,779
2014-01-09 2014-01-07 2.973 117,525 -1,130 0.04% 349,439
2014-01-07 2014-01-03 2.973 118,655 -1,131 0.04% 352,799
2014-01-02 2013-12-27 2.973 119,786 -1,130 0.04% 356,161
2013-12-30 2013-12-24 2.973 120,916 -1,130 0.04% 359,521
2013-12-27 2013-12-20 2.956 122,046 -7,910 0.04% 360,721
2013-12-19 2013-12-17 3.044 129,956 -4,520 0.05% 395,600
2013-12-18 2013-12-16 3.062 134,476 -2,260 0.05% 411,739
2013-12-16 2013-12-12 3.080 136,736 +1,130 0.05% 421,079
2013-12-13 2013-12-11 3.080 135,606 +1,130 0.05% 417,599
2013-12-12 2013-12-10 3.133 134,476 +5,650 0.05% 421,259
2013-12-10 2013-12-06 3.062 128,826 +2,260 0.05% 394,440
2013-12-09 2013-12-05 3.115 126,566 +1,130 0.05% 394,241
2013-12-06 2013-12-04 3.115 125,436 +4,520 0.05% 390,721
2013-12-04 2013-12-02 3.026 120,916 +1,130 0.04% 365,941
2013-12-02 2013-11-28 3.009 119,786 +6,781 0.04% 360,401
2013-11-29 2013-11-27 2.991 113,005 +1,130 0.04% 337,999
2013-11-28 2013-11-26 2.973 111,875 +3,390 0.04% 332,640
2013-11-26 2013-11-22 2.991 108,485 +1,130 0.04% 324,480
2013-11-25 2013-11-21 2.973 107,355 +3,390 0.04% 319,200
2013-11-20 2013-11-18 3.009 103,965 +3,390 0.04% 312,801
2013-11-18 2013-11-14 2.956 100,575 -1,130 0.04% 297,261
2013-11-15 2013-11-13 2.885 101,705 -7,910 0.04% 293,401
2013-11-12 2013-11-08 2.973 109,615 -1,130 0.04% 325,920
2013-11-11 2013-11-07 3.009 110,745 -2,260 0.04% 333,200
2013-11-07 2013-11-05 3.009 113,005 +5,650 0.04% 339,999
2013-11-06 2013-11-04 2.973 107,355 +1,130 0.04% 319,200
2013-11-05 2013-11-01 2.938 106,225 +5,650 0.04% 312,080
2013-11-04 2013-10-31 2.991 100,575 +1,130 0.04% 300,821
2013-10-31 2013-10-29 3.080 99,445 -1,130 0.04% 306,241
2013-10-29 2013-10-25 2.903 100,575 -1,130 0.04% 291,921
2013-10-28 2013-10-24 2.956 101,705 +1,130 0.04% 300,601
2013-10-25 2013-10-23 2.885 100,575 +1,130 0.04% 290,141
2013-10-23 2013-10-21 2.849 99,445 +5,651 0.04% 283,361
2013-10-22 2013-10-18 2.849 93,794 -1,130 0.03% 267,259
2013-10-18 2013-10-16 2.814 94,924 -4,521 0.03% 267,119
2013-10-15 2013-10-10 2.885 99,445 -1,130 0.04% 286,881
2013-10-09 2013-10-07 2.867 100,575 -3,390 0.04% 288,361
2013-10-07 2013-10-03 2.849 103,965 -2,260 0.04% 296,241
2013-10-04 2013-10-02 2.849 106,225 -3,390 0.04% 302,680
2013-10-02 2013-09-27 2.903 109,615 -1,130 0.04% 318,160
2013-09-27 2013-09-25 2.858 110,745 -120 0.04% 316,457
2013-09-25 2013-09-23 2.911 110,865 +1,120 0.04% 322,740
2013-09-19 2013-09-17 2.947 109,745 -3,360 0.04% 323,400
2013-09-18 2013-09-16 2.947 113,105 +1,120 0.04% 333,301
2013-09-17 2013-09-13 2.947 111,985 -11,198 0.04% 330,001
2013-09-16 2013-09-12 2.893 123,183 -2,240 0.05% 356,399
2013-09-13 2013-09-11 2.965 125,423 -8,959 0.05% 371,840
2013-09-12 2013-09-10 2.965 134,382 -1,120 0.05% 398,401
2013-09-11 2013-09-09 2.947 135,502 +2,240 0.05% 399,301
2013-09-09 2013-09-05 2.840 133,262 +7,839 0.05% 378,421
2013-09-06 2013-09-04 2.875 125,423 +8,959 0.05% 360,640
2013-09-05 2013-09-03 2.911 116,464 +3,359 0.04% 339,040
2013-09-04 2013-09-02 2.875 113,105 +17,918 0.04% 325,221
2013-09-03 2013-08-30 2.911 95,187 +3,360 0.04% 277,100
2013-09-02 2013-08-29 3.000 91,827 -6,720 0.03% 275,519
2013-08-30 2013-08-28 2.893 98,547 +7,839 0.04% 285,121
2013-08-29 2013-08-27 2.733 90,708 -3,359 0.03% 247,861
2013-08-28 2013-08-26 2.679 94,067 +3,359 0.03% 252,000
2013-08-27 2013-08-23 2.768 90,708 +4,480 0.03% 251,101
2013-08-26 2013-08-22 2.768 86,228 -2,240 0.03% 238,699
2013-08-23 2013-08-21 2.715 88,468 -3,359 0.03% 240,160
2013-08-22 2013-08-20 2.697 91,827 -1,120 0.03% 247,639
2013-08-20 2013-08-16 2.804 92,947 -1,120 0.03% 260,619
2013-08-16 2013-08-13 2.733 94,067 +3,359 0.03% 257,040
2013-08-15 2013-08-12 2.715 90,708 +7,839 0.03% 246,241
2013-08-13 2013-08-09 2.643 82,869 +4,480 0.03% 219,041
2013-08-09 2013-08-07 2.643 78,389 +3,359 0.03% 207,199
2013-08-08 2013-08-06 2.590 75,030 +1,120 0.03% 194,301
2013-08-02 2013-07-31 2.607 73,910 -3,359 0.03% 192,720
2013-08-01 2013-07-30 2.590 77,269 -5,600 0.03% 200,099
2013-07-30 2013-07-26 2.590 82,869 +6,719 0.03% 214,601
2013-07-29 2013-07-25 2.590 76,150 +13,439 0.03% 197,201
2013-07-26 2013-07-24 2.590 62,711 +16,797 0.02% 162,399
2013-07-25 2013-07-23 2.572 45,914 -1,120 0.02% 118,081
2013-07-24 2013-07-22 2.500 47,034 -4,479 0.02% 117,601
2013-07-23 2013-07-19 2.572 51,513 -1,120 0.02% 132,480
2013-07-22 2013-07-18 2.554 52,633 +4,480 0.02% 134,420
2013-07-19 2013-07-17 2.607 48,153 +3,359 0.02% 125,559
2013-07-18 2013-07-16 2.625 44,794 +2,240 0.02% 117,600
2013-07-17 2013-07-15 2.590 42,554 +23,517 0.02% 110,199
2013-07-16 2013-07-12 2.590 19,037 +2,239 0.01% 49,299
2013-07-15 2013-07-11 2.572 16,798 +2,240 0.01% 43,201
2013-07-12 2013-07-10 2.536 14,558 +12,318 0.01% 36,920
2013-07-11 2013-07-09 2.536 2,240 +2,240 0.00% 5,681
2013-07-09 2013-07-05 2.607 0 -7,839
2013-07-08 2013-07-04 2.590 7,839 -13,438 0.00% 20,300
2013-07-05 2013-07-03 2.572 21,277 -6,719 0.01% 54,720
2013-07-04 2013-07-02 2.643 27,996 +12,318 0.01% 74,000
2013-07-03 2013-06-28 2.661 15,678 +2,240 0.01% 41,720
2013-06-28 2013-06-26 2.554 13,438 -2,240 0.00% 34,320
2013-06-27 2013-06-25 2.554 15,678 +5,599 0.01% 40,040
2013-06-26 2013-06-24 2.518 10,079 +10,079 0.00% 25,381
2013-06-25 2013-06-21 2.750 0 -1,120
2013-06-24 2013-06-20 2.804 1,120 -16,798 0.00% 3,140
2013-06-21 2013-06-19 2.947 17,918 -31,355 0.01% 52,801
2013-06-20 2013-06-18 3.018 49,273 -23,517 0.02% 148,719
2013-06-18 2013-06-14 3.054 72,790 -6,719 0.03% 222,300
2013-06-17 2013-06-13 2.929 79,509 -45,914 0.03% 232,880
2013-06-14 2013-06-11 3.090 125,423 -17,917 0.05% 387,520
2013-06-13 2013-06-10 3.143 143,340 -7,839 0.05% 450,559
2013-06-11 2013-06-07 3.125 151,179 +8,958 0.06% 472,499
2013-06-10 2013-06-06 3.125 142,221 +15,678 0.05% 444,501
2013-06-07 2013-06-05 3.197 126,543 -4,479 0.05% 404,541
2013-06-05 2013-06-03 3.358 131,022 -32,476 0.05% 439,920
2013-06-04 2013-05-31 3.397 163,498 +64,951 0.06% 555,363
2013-06-03 2013-05-30 3.196 98,547 -1,113 0.04% 314,944
2013-05-31 2013-05-29 3.178 99,660 -3,285 0.04% 316,681
2013-05-30 2013-05-28 3.232 102,945 +2,190 0.04% 332,759
2013-05-29 2013-05-27 3.196 100,755 +2,190 0.04% 322,000
2013-05-28 2013-05-24 3.196 98,565 -9,856 0.04% 315,001
2013-05-27 2013-05-23 3.159 108,421 -15,332 0.04% 342,540
2013-05-24 2013-05-22 3.214 123,753 +3,285 0.05% 397,759
2013-05-23 2013-05-21 3.141 120,468 +12,047 0.05% 378,400
2013-05-22 2013-05-20 2.977 108,421 +12,047 0.04% 322,740
2013-05-21 2013-05-16 2.940 96,374 +17,522 0.04% 283,359
2013-05-20 2013-05-15 2.922 78,852 +3,286 0.03% 230,401
2013-05-16 2013-05-14 2.922 75,566 -3,286 0.03% 220,799
2013-05-15 2013-05-13 2.995 78,852 +26,284 0.03% 236,161
2013-05-14 2013-05-10 2.995 52,568 +27,379 0.02% 157,441
2013-05-13 2013-05-09 2.977 25,189 +5,476 0.01% 74,981
2013-05-10 2013-05-08 2.977 19,713 +2,190 0.01% 58,680
2013-05-08 2013-05-06 2.758 17,523 +7,667 0.01% 48,321
2013-05-07 2013-05-03 2.776 9,856 +8,761 0.00% 27,359
2013-05-06 2013-05-02 2.739 1,095 +1,095 0.00% 3,000
2013-04-30 2013-04-26 2.721 0 -1,095
2013-04-29 2013-04-25 2.721 1,095 -1,095 0.00% 2,980
2013-04-26 2013-04-24 2.721 2,190 +1,095 0.00% 5,959
2013-04-25 2013-04-23 2.685 1,095 +1,095 0.00% 2,940
2013-04-23 2013-04-19 2.703 0 -2,190
2013-04-19 2013-04-17 2.648 2,190 +2,190 0.00% 5,799
2013-04-18 2013-04-16 2.703 0 -4,381
2013-04-15 2013-04-11 2.758 4,381 +4,381 0.00% 12,081
2013-04-10 2013-04-08 2.758 0 -1,095
2013-04-02 2013-03-27 2.794 1,095 -1,095 0.00% 3,060
2013-03-18 2013-03-14 2.703 2,190 -9,857 0.00% 5,919
2013-03-15 2013-03-13 2.666 12,047 -25,189 0.00% 32,121
2013-03-14 2013-03-12 2.703 37,236 +15,333 0.01% 100,641
2013-03-13 2013-03-11 2.831 21,903 -16,428 0.01% 61,999
2013-03-12 2013-03-08 2.867 38,331 -6,571 0.01% 109,901
2013-03-11 2013-03-07 2.776 44,902 +9,857 0.02% 124,641
2013-03-08 2013-03-06 2.739 35,045 +5,476 0.01% 95,999
2013-03-07 2013-03-05 2.758 29,569 +4,380 0.01% 81,539
2013-03-06 2013-03-04 2.666 25,189 +1,095 0.01% 67,161
2013-03-05 2013-03-01 2.721 24,094 +10,952 0.01% 65,561
2013-02-25 2013-02-21 2.648 13,142 -1,095 0.00% 34,800
2013-02-22 2013-02-20 2.685 14,237 +2,190 0.01% 38,220
2013-02-20 2013-02-18 2.721 12,047 -2,190 0.00% 32,781
2013-02-19 2013-02-15 2.758 14,237 -4,381 0.01% 39,260
2013-02-15 2013-02-08 2.794 18,618 +1,095 0.01% 52,021
2013-02-08 2013-02-06 2.794 17,523 +1,096 0.01% 48,961
2013-02-07 2013-02-05 2.758 16,427 +2,190 0.01% 45,299
2013-02-06 2013-02-04 2.812 14,237 -1,095 0.01% 40,040
2013-02-05 2013-02-01 2.812 15,332 +2,190 0.01% 43,119
2013-02-04 2013-01-31 2.776 13,142 +3,286 0.00% 36,480
2013-02-01 2013-01-30 2.794 9,856 +1,095 0.00% 27,539
2013-01-30 2013-01-28 2.794 8,761 +1,095 0.00% 24,479
2013-01-29 2013-01-25 2.758 7,666 +2,190 0.00% 21,140
2013-01-28 2013-01-24 2.904 5,476 +1,095 0.00% 15,901
2013-01-25 2013-01-23 2.958 4,381 +2,191 0.00% 12,961
2013-01-24 2013-01-22 3.032 2,190 +1,095 0.00% 6,639
2013-01-23 2013-01-21 2.940 1,095 +1,095 0.00% 3,220
2012-05-23 2012-05-21 2.739 0 -340
2012-05-15 2012-05-11 2.796 340 +340 0.00% 951
2011-09-06 2011-09-02 3.919 0 -648,998
2011-09-02 2011-08-31 3.995 648,998 -118,805 0.25% 2,592,591
2011-08-30 2011-08-26 4.090 767,803 -25,715 0.30% 3,140,217
2011-08-29 2011-08-25 4.185 793,518 -413,191 0.31% 3,320,862
2011-08-25 2011-08-23 4.185 1,206,709 -11,565 0.47% 5,050,061
2011-08-23 2011-08-19 4.185 1,218,274 -135,628 0.48% 5,098,461
2011-08-19 2011-08-17 4.185 1,353,902 -6,308 0.53% 5,666,062
2011-08-18 2011-08-16 4.185 1,360,210 -31,542 0.53% 5,692,461
2011-08-17 2011-08-15 4.242 1,391,752 -46,260 0.55% 5,903,888
2011-08-16 2011-08-12 4.356 1,438,012 -4,206 0.56% 6,264,255
2011-08-12 2011-08-10 4.204 1,442,218 +8,034 0.57% 6,063,098
2011-06-01 2011-05-30 4.449 1,434,184 +23,903 0.56% 6,381,215
2011-05-05 2011-05-03 5.068 1,410,281 -21,711 0.57% 7,147,886
2011-05-04 2011-04-29 5.010 1,431,992 -39,286 0.58% 7,174,820
2011-05-03 2011-04-28 4.991 1,471,278 -47,557 0.59% 7,343,196
2011-04-29 2011-04-27 5.126 1,518,835 -6,203 0.61% 7,786,228
2011-03-02 2011-02-28 5.223 1,525,038 -1,034 0.61% 7,965,537
2011-03-01 2011-02-25 5.184 1,526,072 +1,034 0.61% 7,911,894
2010-11-01 2010-10-28 5.395 1,525,038 +4,792 0.63% 8,227,411
2010-06-22 2010-06-18 3.591 1,520,246 +24,923 0.63% 5,458,855
2010-01-27 2010-01-25 4.202 1,495,323 +1,495,323 0.63% 6,283,924
2007-09-13 2007-09-11 7.716 0 -959
2007-09-12 2007-09-10 7.654 959 -11,508 0.00% 7,340
2007-09-04 2007-08-31 7.779 12,467 +3,836 0.01% 96,979
2007-08-16 2007-08-14 7.049 8,631 -959 0.00% 60,840
2007-08-03 2007-08-01 7.612 9,590 +1,918 0.00% 72,999
2007-07-31 2007-07-27 7.925 7,672 +959 0.00% 60,800
2007-07-26 2007-07-24 8.405 6,713 +1,918 0.00% 56,420
2007-07-20 2007-07-18 8.780 4,795 +4,795 0.00% 42,100
2007-06-26 2007-06-22 9.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top