History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.900 0 -2,643,520
2022-03-15 2022-03-11 1.930 2,643,520 -49,200 0.34% 5,101,994
2022-02-28 2022-02-24 1.930 2,692,720 -4,000 0.35% 5,196,950
2022-02-15 2022-02-11 2.000 2,696,720 -6,000 0.35% 5,393,440
2022-01-25 2022-01-21 1.790 2,702,720 +4,000 0.35% 4,837,869
2021-10-18 2021-10-12 1.738 2,698,720 +28,575 0.35% 4,691,473
2021-09-16 2021-09-14 1.991 2,670,145 -9,894 0.35% 5,316,478
2021-09-14 2021-09-10 1.900 2,680,039 -17,810 0.35% 5,092,393
2021-09-08 2021-09-06 1.910 2,697,849 -5,936 0.35% 5,153,501
2021-09-07 2021-09-03 1.910 2,703,785 -1,979 0.35% 5,164,840
2021-09-06 2021-09-02 1.809 2,705,764 +5,936 0.35% 4,895,149
2021-09-03 2021-09-01 1.789 2,699,828 -146,433 0.35% 4,829,835
2021-09-02 2021-08-31 1.809 2,846,261 -47,491 0.37% 5,149,330
2021-08-25 2021-08-23 2.021 2,893,752 +1,978 0.38% 5,849,439
2021-08-20 2021-08-18 2.072 2,891,774 -21,767 0.38% 5,991,577
2021-07-06 2021-07-02 2.385 2,913,541 -3,957 0.38% 6,949,540
2021-06-25 2021-06-23 2.244 2,917,498 +47,492 0.38% 6,546,158
2021-06-24 2021-06-22 2.193 2,870,006 +49,470 0.37% 6,294,561
2021-06-23 2021-06-21 2.234 2,820,536 +148,412 0.37% 6,300,091
2021-06-21 2021-06-17 2.264 2,672,124 -19,788 0.35% 6,049,612
2021-06-11 2021-06-09 1.999 2,691,912 +78,686 0.35% 5,381,075
2021-06-07 2021-06-03 1.989 2,613,226 -461 0.35% 5,196,576
2021-04-28 2021-04-26 2.009 2,613,687 -1,460 0.35% 5,251,917
2021-04-27 2021-04-23 2.009 2,615,147 -7,684 0.35% 5,254,850
2021-03-31 2021-03-29 1.666 2,622,831 -28,814 0.35% 4,369,153
2021-03-29 2021-03-25 1.572 2,651,645 -9,605 0.36% 4,168,687
2021-03-17 2021-03-15 1.593 2,661,250 -19,210 0.36% 4,239,201
2021-03-11 2021-03-09 1.635 2,680,460 -9,605 0.36% 4,381,430
2021-03-10 2021-03-08 1.635 2,690,065 -50,714 0.36% 4,397,130
2021-03-08 2021-03-04 1.478 2,740,779 -154 0.37% 4,051,999
2021-03-02 2021-02-26 1.510 2,740,933 -9,604 0.37% 4,137,837
2021-02-24 2021-02-22 1.572 2,750,537 -1,921 0.37% 4,324,156
2021-02-19 2021-02-17 1.437 2,752,458 +46,103 0.37% 3,954,638
2021-01-25 2021-01-21 1.374 2,706,355 +38,420 0.36% 3,719,338
2021-01-22 2021-01-20 1.374 2,667,935 +23,052 0.36% 3,666,537
2021-01-18 2021-01-14 1.374 2,644,883 -96,050 0.36% 3,634,857
2020-12-30 2020-12-28 1.395 2,740,933 +96,050 0.37% 3,823,932
2020-11-26 2020-11-24 1.364 2,644,883 -170,968 0.36% 3,607,320
2020-11-18 2020-11-16 1.374 2,815,851 -57,629 0.38% 3,869,818
2020-11-13 2020-11-11 1.406 2,873,480 -25,895 0.39% 4,038,768
2020-11-09 2020-11-05 1.424 2,899,375 +38,094 0.39% 4,129,419
2020-09-10 2020-09-08 1.361 2,861,281 -11,375 0.39% 3,894,046
2020-09-03 2020-09-01 1.350 2,872,656 -17,061 0.39% 3,879,220
2020-08-31 2020-08-27 1.350 2,889,717 -1,896 0.39% 3,902,259
2020-08-28 2020-08-26 1.382 2,891,613 -9,479 0.39% 3,996,339
2020-08-07 2020-08-05 1.361 2,901,092 +1,896 0.39% 3,948,226
2020-07-20 2020-07-16 1.287 2,899,196 +118,941 0.39% 3,731,704
2020-07-07 2020-07-03 1.287 2,780,255 +45,450 0.39% 3,578,609
2020-06-18 2020-06-16 1.298 2,734,805 +45,449 0.39% 3,550,195
2020-05-28 2020-05-26 1.320 2,689,356 +27,269 0.38% 3,550,368
2020-04-17 2020-04-15 1.320 2,662,087 -69,082 0.38% 3,514,369
2020-04-16 2020-04-14 1.320 2,731,169 -21,816 0.39% 3,605,567
2020-03-23 2020-03-19 1.309 2,752,985 -5,454 0.39% 3,604,082
2020-01-08 2020-01-06 1.705 2,758,439 -9,090 0.39% 4,703,692
2020-01-07 2020-01-03 1.738 2,767,529 -5,454 0.39% 4,810,532
2020-01-06 2020-01-02 1.738 2,772,983 -23,633 0.39% 4,820,012
2019-12-23 2019-12-19 1.529 2,796,616 -18,180 0.40% 4,276,529
2019-12-17 2019-12-13 1.540 2,814,796 -181,797 0.40% 4,335,296
2019-12-13 2019-12-11 1.463 2,996,593 +1,818 0.43% 4,384,532
2019-12-03 2019-11-29 1.540 2,994,775 +181,797 0.43% 4,612,496
2019-11-11 2019-11-07 1.581 2,812,978 +33,441 0.40% 4,447,258
2019-11-04 2019-10-31 1.581 2,779,537 -8,982 0.40% 4,394,389
2019-10-31 2019-10-29 1.592 2,788,519 +26,946 0.40% 4,439,636
2019-10-30 2019-10-28 1.603 2,761,573 -1,797 0.40% 4,427,481
2019-10-29 2019-10-25 1.603 2,763,370 +7,186 0.40% 4,430,362
2019-10-14 2019-10-10 1.570 2,756,184 +1,796 0.40% 4,326,782
2019-10-11 2019-10-09 1.570 2,754,388 +1,796 0.40% 4,323,962
2019-09-10 2019-09-06 1.659 2,752,592 -8,981 0.40% 4,566,314
2019-08-23 2019-08-21 1.581 2,761,573 +1,796 0.40% 4,365,988
2019-08-20 2019-08-16 1.614 2,759,777 +1,796 0.40% 4,455,328
2019-08-19 2019-08-15 1.603 2,757,981 +1,797 0.40% 4,421,722
2019-08-15 2019-08-13 1.626 2,756,184 +1,796 0.40% 4,480,214
2019-07-08 2019-07-04 1.726 2,754,388 -8,982 0.40% 4,753,292
2019-06-28 2019-06-26 1.715 2,763,370 -179,635 0.40% 4,738,026
2019-06-24 2019-06-20 1.806 2,943,005 +67,620 0.42% 5,315,012
2019-06-20 2019-06-18 1.817 2,875,385 -8,749 0.42% 5,225,758
2019-06-12 2019-06-10 1.783 2,884,134 +1,750 0.43% 5,142,759
2019-05-24 2019-05-22 1.852 2,882,384 +6,999 0.43% 5,337,317
2019-05-16 2019-05-14 1.840 2,875,385 -76,989 0.42% 5,291,491
2019-05-08 2019-05-06 1.806 2,952,374 -8,748 0.44% 5,331,932
2019-05-07 2019-05-03 1.875 2,961,122 -1,750 0.44% 5,550,809
2019-04-24 2019-04-18 1.863 2,962,872 -8,749 0.44% 5,520,223
2019-04-23 2019-04-17 1.875 2,971,621 +5,250 0.44% 5,570,490
2019-04-18 2019-04-16 1.829 2,966,371 +43,743 0.44% 5,425,023
2019-04-15 2019-04-11 1.840 2,922,628 -183,723 0.43% 5,378,431
2019-04-10 2019-04-08 1.852 3,106,351 -78,738 0.46% 5,752,037
2019-04-02 2019-03-29 1.966 3,185,089 -6,999 0.47% 6,261,901
2019-03-29 2019-03-27 1.840 3,192,088 -40,244 0.47% 5,874,310
2019-03-27 2019-03-25 1.829 3,232,332 -5,249 0.48% 5,911,424
2019-03-21 2019-03-19 1.886 3,237,581 +45,493 0.48% 6,106,055
2019-03-05 2019-03-01 1.932 3,192,088 -1,750 0.47% 6,166,201
2019-02-19 2019-02-15 1.829 3,193,838 +3,500 0.47% 5,841,024
2019-01-17 2019-01-15 1.817 3,190,338 -8,749 0.47% 5,798,157
2018-12-17 2018-12-13 1.852 3,199,087 +1,750 0.47% 5,923,757
2018-11-12 2018-11-08 1.749 3,197,337 +384,943 0.47% 5,591,599
2018-11-05 2018-11-01 1.812 2,812,394 +26,366 0.41% 5,094,748
2018-10-30 2018-10-26 1.812 2,786,028 +86,667 0.41% 5,046,985
2018-10-29 2018-10-25 1.812 2,699,361 +81,467 0.40% 4,889,985
2018-10-23 2018-10-19 1.846 2,617,894 -4,368 0.39% 4,833,024
2018-10-16 2018-10-12 1.858 2,622,262 -27,040 0.39% 4,871,344
2018-10-03 2018-09-28 1.962 2,649,302 +50,266 0.39% 5,196,695
2018-09-11 2018-09-07 1.938 2,599,036 +43,334 0.39% 5,038,119
2018-08-16 2018-08-14 1.881 2,555,702 -32,934 0.38% 4,806,674
2018-08-15 2018-08-13 1.881 2,588,636 -24,266 0.39% 4,868,615
2018-06-15 2018-06-13 2.186 2,612,902 +39,130 0.39% 5,711,814
2018-06-13 2018-06-11 2.186 2,573,772 -39,140 0.39% 5,626,276
2018-06-08 2018-06-06 2.115 2,612,912 -34,035 0.40% 5,527,583
2018-06-05 2018-06-01 1.998 2,646,947 -8,509 0.40% 5,288,496
2018-05-23 2018-05-18 1.904 2,655,456 -8,508 0.40% 5,055,826
2018-05-21 2018-05-17 1.716 2,663,964 -42,544 0.40% 4,571,084
2018-05-18 2018-05-16 1.645 2,706,508 +42,544 0.41% 4,453,232
2018-03-26 2018-03-22 1.739 2,663,964 -23,825 0.40% 4,633,702
2018-03-19 2018-03-15 1.751 2,687,789 +20,421 0.41% 4,706,732
2018-02-26 2018-02-22 1.728 2,667,368 -6,807 0.40% 4,608,274
2018-02-20 2018-02-13 1.728 2,674,175 +6,807 0.41% 4,620,034
2018-02-08 2018-02-06 1.751 2,667,368 -207,612 0.40% 4,670,972
2018-02-07 2018-02-05 1.763 2,874,980 +127,631 0.44% 5,068,321
2018-02-05 2018-02-01 1.786 2,747,349 +93,595 0.42% 4,907,897
2018-01-31 2018-01-29 1.786 2,653,754 -52,754 0.40% 4,740,698
2018-01-26 2018-01-24 1.822 2,706,508 +59,561 0.41% 4,930,364
2018-01-25 2018-01-23 1.786 2,646,947 -74,876 0.40% 4,728,538
2018-01-24 2018-01-22 1.775 2,721,823 -297,804 0.41% 4,830,308
2018-01-17 2018-01-15 1.775 3,019,627 +1,702 0.46% 5,358,809
2018-01-03 2017-12-29 1.775 3,017,925 +25,526 0.46% 5,355,788
2017-12-19 2017-12-15 1.716 2,992,399 -39,140 0.45% 5,134,644
2017-11-29 2017-11-27 1.751 3,031,539 +42,543 0.46% 5,308,691
2017-11-28 2017-11-24 1.763 2,988,996 +51,052 0.45% 5,269,320
2017-11-27 2017-11-23 1.775 2,937,944 +42,544 0.45% 5,213,849
2017-11-20 2017-11-16 1.798 2,895,400 +27,227 0.44% 5,206,406
2017-11-09 2017-11-07 1.845 2,868,173 -1,021 0.50% 5,292,282
2017-11-06 2017-11-02 1.880 2,869,194 -27,227 0.50% 5,395,329
2017-11-01 2017-10-30 1.716 2,896,421 +42,543 0.50% 4,969,956
2017-10-30 2017-10-26 1.745 2,853,878 +28,730 0.50% 4,980,638
2017-10-19 2017-10-17 1.769 2,825,148 -35,376 0.50% 4,997,580
2017-10-09 2017-10-04 1.828 2,860,524 -6,739 0.50% 5,229,963
2017-09-11 2017-09-07 1.876 2,867,263 -1,684 0.50% 5,378,447
2017-09-07 2017-09-05 1.900 2,868,947 -16,846 0.50% 5,449,727
2017-09-05 2017-09-01 1.911 2,885,793 -16,846 0.51% 5,515,988
2017-08-29 2017-08-25 2.042 2,902,639 -176,884 0.51% 5,927,257
2017-08-15 2017-08-11 1.935 3,079,523 -21,900 0.54% 5,959,411
2017-07-06 2017-07-04 1.828 3,101,423 +33,692 0.55% 5,670,404
2017-07-05 2017-07-03 1.828 3,067,731 +58,962 0.54% 5,608,804
2017-07-03 2017-06-29 1.917 3,008,769 +64,745 0.53% 5,768,007
2017-05-04 2017-04-28 2.075 2,944,024 -3,297 0.53% 6,108,257
2017-04-18 2017-04-12 2.063 2,947,321 +57,693 0.53% 6,079,337
2017-04-07 2017-04-05 2.051 2,889,628 -232,418 0.52% 5,925,275
2017-04-05 2017-03-31 2.051 3,122,046 -80,769 0.57% 6,401,855
2017-04-03 2017-03-30 2.051 3,202,815 +270,330 0.58% 6,567,475
2017-03-27 2017-03-23 2.026 2,932,485 +41,208 0.53% 5,941,993
2017-02-27 2017-02-23 2.002 2,891,277 -41,208 0.52% 5,788,333
2017-02-02 2017-01-27 2.026 2,932,485 +41,208 0.54% 5,941,993
2017-01-18 2017-01-16 1.966 2,891,277 -3,296 0.53% 5,683,091
2016-12-08 2016-12-06 2.099 2,894,573 +75,824 0.53% 6,075,898
2016-12-07 2016-12-05 2.123 2,818,749 -90,659 0.52% 5,985,140
2016-12-02 2016-11-30 2.099 2,909,408 +24,725 0.54% 6,107,038
2016-11-11 2016-11-09 1.929 2,884,683 -16,484 0.53% 5,565,127
2016-11-08 2016-11-04 2.026 2,901,167 +8,242 0.54% 5,878,534
2016-11-04 2016-11-02 2.002 2,892,925 +21,429 0.53% 5,791,632
2016-10-25 2016-10-20 2.080 2,871,496 +3,296 0.53% 5,972,118
2016-10-24 2016-10-19 2.104 2,868,200 +23,621 0.53% 6,035,442
2016-10-20 2016-10-18 2.104 2,844,579 +3,269 0.53% 5,985,737
2016-10-19 2016-10-17 2.129 2,841,310 +9,809 0.53% 6,048,380
2016-10-18 2016-10-14 2.178 2,831,501 -48,455 0.53% 6,166,063
2016-10-07 2016-10-05 2.080 2,879,956 -98,086 0.54% 5,989,713
2016-10-06 2016-10-04 1.994 2,978,042 -106,261 0.56% 5,938,676
2016-10-05 2016-10-03 1.957 3,084,303 -75,200 0.58% 6,037,376
2016-09-30 2016-09-28 1.957 3,159,503 -186,364 0.60% 6,184,576
2016-09-29 2016-09-27 1.982 3,345,867 -214,156 0.63% 6,631,242
2016-09-28 2016-09-26 2.055 3,560,023 -86,644 0.67% 7,317,004
2016-09-27 2016-09-23 2.019 3,646,667 -541,111 0.69% 7,361,245
2016-09-26 2016-09-22 2.019 4,187,778 -55,583 0.79% 8,453,544
2016-09-23 2016-09-21 1.970 4,243,361 -57,217 0.80% 8,358,090
2016-09-15 2016-09-13 2.055 4,300,578 -13,078 0.81% 8,839,085
2016-09-08 2016-09-06 1.860 4,313,656 +101,356 0.81% 8,021,587
2016-09-07 2016-09-05 1.872 4,212,300 +313,878 0.79% 7,884,641
2016-09-06 2016-09-02 1.811 3,898,422 -8,174 0.74% 7,058,652
2016-08-24 2016-08-22 1.835 3,906,596 -10,790 0.74% 7,169,039
2016-08-22 2016-08-18 1.860 3,917,386 +32,696 0.74% 7,284,692
2016-08-19 2016-08-17 1.835 3,884,690 +212,521 0.73% 7,128,839
2016-08-15 2016-08-11 1.798 3,672,169 +4,904 0.69% 6,604,063
2016-08-12 2016-08-10 1.774 3,667,265 +6,539 0.69% 6,505,512
2016-08-11 2016-08-09 1.786 3,660,726 +37,600 0.69% 6,538,698
2016-08-01 2016-07-28 1.823 3,623,126 -1,635 0.68% 6,604,515
2016-07-28 2016-07-26 1.811 3,624,761 -43,158 0.68% 6,563,150
2016-07-25 2016-07-21 1.786 3,667,919 +6,539 0.69% 6,551,546
2016-07-22 2016-07-20 1.847 3,661,380 +27,792 0.69% 6,763,834
2016-07-21 2016-07-19 1.737 3,633,588 +4,904 0.69% 6,312,411
2016-07-19 2016-07-15 1.749 3,628,684 +49,043 0.68% 6,348,285
2016-07-18 2016-07-14 1.713 3,579,641 +3,270 0.68% 6,131,105
2016-07-15 2016-07-13 1.701 3,576,371 +17,982 0.67% 6,081,750
2016-07-14 2016-07-12 1.688 3,558,389 +3,270 0.67% 6,007,638
2016-07-12 2016-07-08 1.737 3,555,119 +658,456 0.67% 6,176,091
2016-07-08 2016-07-06 1.811 2,896,663 -40,870 0.66% 5,244,824
2016-07-06 2016-07-04 1.835 2,937,533 -32,695 0.66% 5,390,701
2016-07-04 2016-06-29 1.811 2,970,228 -40,870 0.67% 5,378,024
2016-06-24 2016-06-22 1.860 3,011,098 -40,869 0.68% 5,599,377
2016-06-20 2016-06-16 1.786 3,051,967 -73,565 0.69% 5,451,348
2016-06-17 2016-06-15 1.811 3,125,532 -89,913 0.71% 5,659,224
2016-06-16 2016-06-14 1.786 3,215,445 -49,043 0.73% 5,743,348
2016-06-15 2016-06-13 1.713 3,264,488 -27,791 0.74% 5,591,320
2016-06-14 2016-06-10 2.608 3,292,279 +40,869 0.75% 8,585,941
2016-06-13 2016-06-08 2.608 3,251,410 +633,156 0.74% 8,479,359
2016-06-10 2016-06-07 2.608 2,618,254 +126,155 0.72% 6,828,150
2016-06-08 2016-06-06 2.548 2,492,099 +181,180 0.69% 6,350,598
2016-06-07 2016-06-03 2.518 2,310,919 +6,711 0.64% 5,820,023
2016-06-02 2016-05-31 2.504 2,304,208 +100,655 0.64% 5,768,783
2016-05-31 2016-05-27 2.489 2,203,553 -1,342 0.61% 5,483,947
2016-04-28 2016-04-26 2.489 2,204,895 -40,262 0.61% 5,487,286
2016-04-27 2016-04-25 2.518 2,245,157 -97,972 0.62% 5,654,402
2016-04-25 2016-04-21 2.504 2,343,129 -6,710 0.65% 5,866,225
2016-04-22 2016-04-20 2.474 2,349,839 -42,946 0.65% 5,812,988
2016-04-06 2016-04-01 2.429 2,392,785 +7,515 0.66% 5,812,253
2016-04-01 2016-03-30 2.429 2,385,270 +20,131 0.66% 5,793,999
2016-03-22 2016-03-18 2.533 2,365,139 -671 0.65% 5,991,821
2016-02-25 2016-02-23 2.325 2,365,810 -8,052 0.65% 5,499,937
2016-02-24 2016-02-22 2.369 2,373,862 +8,052 0.65% 5,624,784
2016-02-16 2016-02-12 2.131 2,365,810 +8,053 0.65% 5,041,609
2016-02-15 2016-02-11 2.131 2,357,757 +17,447 0.65% 5,024,448
2016-02-11 2016-02-04 2.176 2,340,310 -367,058 0.65% 5,091,896
2016-02-01 2016-01-28 2.161 2,707,368 -6,710 0.75% 5,850,171
2016-01-29 2016-01-27 2.250 2,714,078 +8,052 0.75% 6,107,346
2016-01-25 2016-01-21 2.220 2,706,026 -398,596 0.75% 6,008,575
2016-01-18 2016-01-14 2.593 3,104,622 -26,170 0.86% 8,050,284
2016-01-06 2016-01-04 2.653 3,130,792 +107,366 0.86% 8,304,767
2016-01-05 2015-12-31 2.742 3,023,426 +6,710 0.83% 8,290,303
2015-12-15 2015-12-11 2.727 3,016,716 -22,278 0.83% 8,226,948
2015-12-14 2015-12-10 2.757 3,038,994 -25,500 0.84% 8,378,279
2015-12-10 2015-12-08 2.742 3,064,494 -4,026 0.84% 8,402,913
2015-12-07 2015-12-03 2.757 3,068,520 +5,368 0.85% 8,459,680
2015-12-04 2015-12-02 2.727 3,063,152 +13,421 0.84% 8,353,585
2015-12-02 2015-11-30 2.742 3,049,731 -46,973 0.84% 8,362,432
2015-11-27 2015-11-25 2.757 3,096,704 -83,208 0.85% 8,537,381
2015-11-26 2015-11-24 2.757 3,179,912 -13,421 0.88% 8,766,779
2015-11-11 2015-11-09 2.608 3,193,333 -4,026 0.88% 8,327,900
2015-11-06 2015-11-04 2.638 3,197,359 +2,684 0.88% 8,433,695
2015-10-16 2015-10-14 2.563 3,194,675 -191,917 0.88% 8,188,576
2015-10-15 2015-10-13 2.623 3,386,592 +20,131 0.93% 8,882,369
2015-10-14 2015-10-12 2.727 3,366,461 -93,945 0.93% 9,180,745
2015-10-08 2015-10-06 2.742 3,460,406 +33,552 0.95% 9,488,512
2015-09-23 2015-09-21 2.757 3,426,854 +6,710 0.94% 9,447,580
2015-09-10 2015-09-08 2.910 3,420,144 +60,827 0.94% 9,952,059
2015-09-01 2015-08-28 2.744 3,359,317 -84,899 0.94% 9,217,935
2015-08-31 2015-08-27 2.669 3,444,216 -50,408 0.96% 9,191,257
2015-08-28 2015-08-26 2.518 3,494,624 -39,796 0.97% 8,798,896
2015-08-27 2015-08-25 2.488 3,534,420 -181,735 0.99% 8,792,520
2015-08-26 2015-08-24 2.578 3,716,155 +262,654 1.04% 9,580,787
2015-08-19 2015-08-17 2.880 3,453,501 +1,326 0.96% 9,944,987
2015-08-18 2015-08-14 3.000 3,452,175 -3,979 0.96% 10,357,552
2015-08-13 2015-08-11 3.015 3,456,154 +296,347 0.96% 10,421,599
2015-08-07 2015-08-05 3.000 3,159,807 +13,266 0.97% 9,480,361
2015-08-06 2015-08-04 3.106 3,146,541 +30,510 0.97% 9,772,639
2015-07-30 2015-07-28 3.061 3,116,031 -26,531 0.96% 9,536,940
2015-07-16 2015-07-14 3.196 3,142,562 +29,184 0.96% 10,044,561
2015-07-15 2015-07-13 3.211 3,113,378 +149,899 0.96% 9,998,221
2015-07-13 2015-07-09 3.562 2,963,479 +367,137 0.91% 10,556,173
2015-07-10 2015-07-08 3.155 2,596,342 -41,268 0.90% 8,191,438
2015-07-09 2015-07-07 3.325 2,637,610 -28,298 0.91% 8,769,039
2015-07-08 2015-07-06 3.562 2,665,908 +3,537 0.92% 9,496,198
2015-07-07 2015-07-03 4.173 2,662,371 +15,328 0.92% 11,109,359
2015-07-03 2015-06-30 4.851 2,647,043 -1,179 0.91% 12,841,400
2015-06-26 2015-06-24 4.834 2,648,222 -11,791 0.91% 12,802,199
2015-06-23 2015-06-19 4.766 2,660,013 -11,791 0.92% 12,678,720
2015-06-15 2015-06-11 4.749 2,671,804 -24,761 0.92% 12,689,601
2015-06-11 2015-06-09 4.749 2,696,565 +1,179 0.93% 12,807,202
2015-06-09 2015-06-05 4.817 2,695,386 +47,164 0.93% 12,984,482
2015-06-08 2015-06-04 4.766 2,648,222 +29,477 0.91% 12,622,519
2015-06-04 2015-06-02 5.292 2,618,745 -4,716 0.90% 13,859,040
2015-06-03 2015-06-01 5.258 2,623,461 -15,329 0.91% 13,794,998
2015-06-02 2015-05-29 5.292 2,638,790 +1,180 0.91% 13,965,123
2015-06-01 2015-05-28 5.004 2,637,610 -7,075 0.91% 13,198,298
2015-05-29 2015-05-27 5.190 2,644,685 +615,482 0.91% 13,727,160
2015-05-28 2015-05-26 4.902 2,029,203 +267,652 0.70% 9,947,379
2015-05-27 2015-05-22 4.665 1,761,551 +78,998 0.61% 8,216,999
2015-05-26 2015-05-21 4.393 1,682,553 -10,611 0.58% 7,391,862
2015-05-14 2015-05-12 4.088 1,693,164 -1,179 0.58% 6,921,519
2015-05-12 2015-05-08 4.003 1,694,343 -7,075 0.58% 6,782,638
2015-05-11 2015-05-07 3.952 1,701,418 +5,896 0.59% 6,724,380
2015-05-08 2015-05-06 4.003 1,695,522 -3,538 0.59% 6,787,358
2015-05-07 2015-05-05 4.054 1,699,060 +17,687 0.59% 6,887,981
2015-05-05 2015-04-30 4.224 1,681,373 +5,895 0.58% 7,101,478
2015-04-30 2015-04-28 4.224 1,675,478 -10,612 0.58% 7,076,580
2015-04-29 2015-04-27 4.224 1,686,090 -23,581 0.58% 7,121,401
2015-04-28 2015-04-24 4.308 1,709,671 +8,253 0.59% 7,365,998
2015-04-23 2015-04-21 4.241 1,701,418 -47,163 0.59% 7,215,000
2015-04-22 2015-04-20 4.207 1,748,581 -5,896 0.60% 7,355,679
2015-04-21 2015-04-17 4.190 1,754,477 +11,791 0.61% 7,350,721
2015-04-20 2015-04-16 4.071 1,742,686 +8,254 0.60% 7,094,401
2015-04-16 2015-04-14 3.901 1,734,432 -31,836 0.60% 6,766,599
2015-04-15 2015-04-13 4.037 1,766,268 +61,313 0.61% 7,130,482
2015-04-14 2015-04-10 3.901 1,704,955 -8,254 0.59% 6,651,599
2015-04-13 2015-04-09 3.664 1,713,209 +235,817 0.59% 6,276,961
2015-04-02 2015-03-31 3.409 1,477,392 +3,537 0.51% 5,037,060
2015-03-24 2015-03-20 3.528 1,473,855 +29,477 0.51% 5,200,001
2015-03-03 2015-02-27 3.596 1,444,378 -20,044 0.50% 5,194,001
2015-01-28 2015-01-26 3.426 1,464,422 -43,037 0.51% 5,017,680
2015-01-26 2015-01-22 3.545 1,507,459 -3,537 0.52% 5,344,131
2015-01-21 2015-01-19 3.562 1,510,996 -2,358 0.52% 5,382,300
2015-01-13 2015-01-09 3.545 1,513,354 +5,895 0.52% 5,365,030
2015-01-12 2015-01-08 3.443 1,507,459 -49,521 0.52% 5,190,711
2015-01-08 2015-01-06 3.443 1,556,980 -15,328 0.54% 5,361,230
2015-01-05 2014-12-31 3.698 1,572,308 -43,037 0.54% 5,814,059
2014-12-10 2014-12-08 3.511 1,615,345 -31,835 0.56% 5,671,801
2014-12-08 2014-12-04 3.681 1,647,180 -7,075 0.57% 6,062,980
2014-12-05 2014-12-03 3.715 1,654,255 -3,537 0.57% 6,145,142
2014-12-03 2014-12-01 3.766 1,657,792 -5,895 0.57% 6,242,641
2014-11-12 2014-11-10 3.867 1,663,687 -16,507 0.57% 6,434,159
2014-11-10 2014-11-06 3.833 1,680,194 -5,896 0.58% 6,440,999
2014-11-05 2014-11-03 3.800 1,686,090 -14,149 0.58% 6,406,401
2014-10-31 2014-10-29 3.850 1,700,239 +3,537 0.59% 6,546,681
2014-10-16 2014-10-14 3.800 1,696,702 +3,538 0.59% 6,446,722
2014-10-10 2014-10-08 4.003 1,693,164 +2,358 0.58% 6,777,919
2014-10-08 2014-10-06 3.901 1,690,806 -8,254 0.58% 6,596,399
2014-10-03 2014-09-29 3.901 1,699,060 -3,537 0.59% 6,628,601
2014-09-29 2014-09-25 4.021 1,702,597 +13,636 0.59% 6,846,333
2014-09-25 2014-09-23 4.072 1,688,961 +14,026 0.59% 6,878,202
2014-09-24 2014-09-22 4.021 1,674,935 +26,883 0.58% 6,735,101
2014-09-19 2014-09-17 3.936 1,648,052 +29,221 0.57% 6,486,002
2014-09-12 2014-09-10 4.090 1,618,831 +33,896 0.56% 6,620,301
2014-09-10 2014-09-05 4.141 1,584,935 -11,688 0.55% 6,563,041
2014-09-08 2014-09-04 4.175 1,596,623 +3,507 0.56% 6,666,080
2014-09-04 2014-09-02 4.261 1,593,116 +17,532 0.55% 6,787,738
2014-08-29 2014-08-27 4.192 1,575,584 -3,507 0.55% 6,605,200
2014-08-28 2014-08-26 4.261 1,579,091 +23,377 0.55% 6,727,982
2014-08-27 2014-08-25 4.090 1,555,714 +8,182 0.54% 6,362,180
2014-08-22 2014-08-20 3.987 1,547,532 +9,351 0.54% 6,169,840
2014-08-14 2014-08-12 3.901 1,538,181 -1,169 0.54% 6,000,958
2014-08-13 2014-08-11 3.850 1,539,350 +4,675 0.54% 5,926,499
2014-08-11 2014-08-07 3.816 1,534,675 -701,298 0.53% 5,855,980
2014-08-08 2014-08-06 3.867 2,235,973 -78,312 0.78% 8,646,758
2014-08-05 2014-08-01 3.936 2,314,285 +1,169 0.81% 9,107,999
2014-08-04 2014-07-31 4.175 2,313,116 -17,533 0.81% 9,657,519
2014-08-01 2014-07-30 3.867 2,330,649 +46,753 0.81% 9,012,881
2014-07-31 2014-07-29 3.764 2,283,896 +1,169 0.80% 8,597,602
2014-07-30 2014-07-28 3.559 2,282,727 +64,286 0.79% 8,124,481
2014-07-29 2014-07-25 3.610 2,218,441 +3,506 0.77% 8,009,560
2014-07-25 2014-07-23 3.559 2,214,935 -9,350 0.77% 7,883,202
2014-07-03 2014-06-30 3.696 2,224,285 -29,221 0.77% 8,220,959
2014-06-27 2014-06-25 3.337 2,253,506 -63,117 0.78% 7,519,200
2014-06-26 2014-06-24 3.388 2,316,623 +12,857 0.81% 7,848,721
2014-06-25 2014-06-23 3.371 2,303,766 -29,220 0.80% 7,765,741
2014-06-16 2014-06-12 3.439 2,332,986 -5,845 0.81% 8,023,919
2014-06-12 2014-06-10 3.456 2,338,831 -11,688 0.81% 8,084,041
2014-06-10 2014-06-06 3.491 2,350,519 -11,688 0.82% 8,204,880
2014-06-09 2014-06-05 3.787 2,362,207 +40,909 0.82% 8,946,709
2014-06-06 2014-06-04 3.770 2,321,298 +159,509 0.82% 8,750,686
2014-06-05 2014-06-03 3.681 2,161,789 +24,861 0.79% 7,958,079
2014-06-04 2014-05-30 3.717 2,136,928 +9,040 0.78% 7,942,199
2014-06-03 2014-05-29 3.469 2,127,888 +7,911 0.78% 7,381,361
2014-05-23 2014-05-21 3.274 2,119,977 -16,951 0.78% 6,941,199
2014-05-16 2014-05-14 3.363 2,136,928 -5,650 0.78% 7,185,799
2014-05-13 2014-05-09 3.256 2,142,578 -70,064 0.78% 6,977,279
2014-05-09 2014-05-07 3.345 2,212,642 -72,323 0.81% 7,401,241
2014-05-07 2014-05-02 3.203 2,284,965 -5,650 0.84% 7,319,640
2014-04-16 2014-04-14 3.363 2,290,615 -11,301 0.84% 7,702,599
2014-04-15 2014-04-11 3.363 2,301,916 +2,260 0.84% 7,740,601
2014-04-14 2014-04-10 3.363 2,299,656 +16,951 0.84% 7,733,001
2014-04-11 2014-04-09 3.221 2,282,705 +13,561 0.84% 7,352,800
2014-04-07 2014-04-03 3.292 2,269,144 +24,861 0.83% 7,469,759
2014-04-04 2014-04-02 3.416 2,244,283 +64,413 0.82% 7,665,960
2014-04-03 2014-04-01 3.380 2,179,870 +145,777 0.80% 7,368,780
2014-04-02 2014-03-31 3.239 2,034,093 +47,462 0.74% 6,587,999
2014-04-01 2014-03-28 3.239 1,986,631 +53,112 0.73% 6,434,279
2014-03-31 2014-03-27 3.221 1,933,519 -67,803 0.71% 6,228,041
2014-03-28 2014-03-26 3.239 2,001,322 +132,216 0.73% 6,481,860
2014-03-14 2014-03-12 3.009 1,869,106 -19,211 0.68% 5,623,600
2014-03-05 2014-03-03 2.973 1,888,317 +20,341 0.69% 5,614,561
2014-02-25 2014-02-21 2.991 1,867,976 +16,951 0.68% 5,587,141
2014-01-21 2014-01-17 3.044 1,851,025 +7,910 0.68% 5,634,720
2014-01-20 2014-01-16 2.991 1,843,115 -175,158 0.67% 5,512,781
2014-01-10 2014-01-08 2.885 2,018,273 -32,771 0.74% 5,822,361
2014-01-09 2014-01-07 2.973 2,051,044 -28,252 0.75% 6,098,399
2014-01-07 2014-01-03 2.973 2,079,296 +53,113 0.76% 6,182,401
2014-01-03 2013-12-31 2.956 2,026,183 +4,520 0.74% 5,988,620
2014-01-02 2013-12-27 2.973 2,021,663 -56,502 0.74% 6,011,040
2013-12-27 2013-12-20 2.956 2,078,165 -5,651 0.76% 6,142,259
2013-12-12 2013-12-10 3.133 2,083,816 +73,454 0.76% 6,527,761
2013-12-10 2013-12-06 3.062 2,010,362 -82,494 0.74% 6,155,339
2013-12-05 2013-12-03 3.080 2,092,856 +16,951 0.77% 6,444,960
2013-11-29 2013-11-27 2.991 2,075,905 +5,650 0.76% 6,209,059
2013-11-22 2013-11-20 3.009 2,070,255 -83,624 0.76% 6,228,800
2013-11-20 2013-11-18 3.009 2,153,879 -16,951 0.79% 6,480,400
2013-11-19 2013-11-15 2.973 2,170,830 -16,950 0.79% 6,454,561
2013-11-18 2013-11-14 2.956 2,187,780 -10,171 0.80% 6,466,239
2013-11-15 2013-11-13 2.885 2,197,951 -28,251 0.80% 6,340,700
2013-11-04 2013-10-31 2.991 2,226,202 +28,251 0.82% 6,658,599
2013-11-01 2013-10-30 3.062 2,197,951 +46,332 0.80% 6,729,700
2013-10-31 2013-10-29 3.080 2,151,619 +11,301 0.79% 6,625,921
2013-10-24 2013-10-22 2.885 2,140,318 -16,951 0.78% 6,174,439
2013-10-23 2013-10-21 2.849 2,157,269 +13,561 0.79% 6,146,980
2013-10-11 2013-10-09 2.938 2,143,708 +12,430 0.78% 6,298,039
2013-10-10 2013-10-08 2.903 2,131,278 +50,852 0.78% 6,186,080
2013-10-09 2013-10-07 2.867 2,080,426 +56,503 0.76% 5,964,841
2013-10-03 2013-09-30 2.849 2,023,923 +14,691 0.74% 5,767,020
2013-09-27 2013-09-25 2.858 2,009,232 -7,613 0.74% 5,741,446
2013-09-11 2013-09-09 2.947 2,016,845 -32,475 0.75% 5,943,301
2013-09-10 2013-09-06 2.893 2,049,320 -22,397 0.76% 5,929,199
2013-09-09 2013-09-05 2.840 2,071,717 -244,127 0.77% 5,882,999
2013-09-06 2013-09-04 2.875 2,315,844 -91,827 0.86% 6,658,960
2013-09-05 2013-09-03 2.911 2,407,671 -442,340 0.89% 7,008,999
2013-09-04 2013-09-02 2.875 2,850,011 -132,142 1.05% 8,194,900
2013-09-03 2013-08-30 2.911 2,982,153 -5,599 1.10% 8,681,380
2013-08-30 2013-08-28 2.893 2,987,752 +15,678 1.10% 8,644,319
2013-08-27 2013-08-23 2.768 2,972,074 -16,798 1.10% 8,227,399
2013-08-21 2013-08-19 2.804 2,988,872 +22,397 1.10% 8,380,660
2013-08-16 2013-08-13 2.733 2,966,475 +27,996 1.10% 8,105,939
2013-08-13 2013-08-09 2.643 2,938,479 +16,798 1.09% 7,767,040
2013-08-09 2013-08-07 2.643 2,921,681 +55,992 1.08% 7,722,639
2013-08-08 2013-08-06 2.590 2,865,689 -5,599 1.06% 7,421,100
2013-08-01 2013-07-30 2.590 2,871,288 +27,996 1.06% 7,435,599
2013-07-26 2013-07-24 2.590 2,843,292 +32,476 1.05% 7,363,100
2013-07-10 2013-07-08 2.572 2,810,816 -5,600 1.04% 7,228,799
2013-06-28 2013-06-26 2.554 2,816,416 +24,637 1.04% 7,192,901
2013-06-27 2013-06-25 2.554 2,791,779 +73,910 1.03% 7,129,980
2013-06-26 2013-06-24 2.518 2,717,869 -24,637 1.00% 6,844,140
2013-06-25 2013-06-21 2.750 2,742,506 -11,198 1.01% 7,542,921
2013-06-24 2013-06-20 2.804 2,753,704 +4,479 1.02% 7,721,259
2013-06-19 2013-06-17 3.036 2,749,225 +11,199 1.02% 8,347,000
2013-06-18 2013-06-14 3.054 2,738,026 -11,199 1.01% 8,361,899
2013-06-17 2013-06-13 2.929 2,749,225 +167,977 1.02% 8,052,400
2013-06-11 2013-06-07 3.125 2,581,248 +5,599 0.95% 8,067,501
2013-06-10 2013-06-06 3.125 2,575,649 -11,198 0.95% 8,050,001
2013-06-07 2013-06-05 3.197 2,586,847 -11,199 0.96% 8,269,800
2013-06-06 2013-06-04 3.322 2,598,046 -12,318 0.96% 8,630,402
2013-06-05 2013-06-03 3.358 2,610,364 -33,595 0.96% 8,764,561
2013-06-04 2013-05-31 3.397 2,643,959 +53,752 0.98% 8,980,885
2013-06-03 2013-05-30 3.196 2,590,207 +62,572 0.96% 8,277,973
2013-05-28 2013-05-24 3.196 2,527,635 -2,190 0.95% 8,078,001
2013-05-27 2013-05-23 3.159 2,529,825 +40,521 0.96% 7,992,600
2013-05-24 2013-05-22 3.214 2,489,304 +38,331 0.94% 8,000,960
2013-05-23 2013-05-21 3.141 2,450,973 -21,904 0.93% 7,698,719
2013-05-22 2013-05-20 2.977 2,472,877 -10,951 0.93% 7,361,081
2013-05-13 2013-05-09 2.977 2,483,828 -20,808 0.94% 7,393,679
2013-05-03 2013-04-30 2.776 2,504,636 -5,476 0.95% 6,952,479
2013-04-29 2013-04-25 2.721 2,510,112 -272,696 0.95% 6,830,159
2013-04-26 2013-04-24 2.721 2,782,808 -2,190 1.05% 7,572,181
2013-04-23 2013-04-19 2.703 2,784,998 -54,758 1.05% 7,527,280
2013-04-22 2013-04-18 2.648 2,839,756 -7,666 1.07% 7,519,700
2013-04-19 2013-04-17 2.648 2,847,422 -86,518 1.08% 7,539,999
2013-04-18 2013-04-16 2.703 2,933,940 -54,758 1.11% 7,929,840
2013-04-10 2013-04-08 2.758 2,988,698 -5,476 1.13% 8,241,580
2013-04-09 2013-04-05 2.685 2,994,174 +24,094 1.13% 8,037,960
2013-04-08 2013-04-03 2.758 2,970,080 -10,952 1.12% 8,190,239
2013-04-05 2013-04-02 2.739 2,981,032 -35,045 1.13% 8,166,000
2013-04-03 2013-03-28 2.794 3,016,077 -98,565 1.14% 8,427,239
2013-04-02 2013-03-27 2.794 3,114,642 -12,047 1.18% 8,702,640
2013-03-28 2013-03-26 2.666 3,126,689 -3,285 1.18% 8,336,601
2013-03-27 2013-03-25 2.685 3,129,974 +12,047 1.18% 8,402,520
2013-03-21 2013-03-19 2.685 3,117,927 -5,476 1.18% 8,370,179
2013-03-20 2013-03-18 2.630 3,123,403 -31,760 1.18% 8,213,760
2013-03-18 2013-03-14 2.703 3,155,163 +5,476 1.19% 8,527,760
2013-03-15 2013-03-13 2.666 3,149,687 -10,952 1.19% 8,397,920
2013-03-14 2013-03-12 2.703 3,160,639 -5,475 1.19% 8,542,561
2013-03-13 2013-03-11 2.831 3,166,114 -63,520 1.20% 8,962,099
2013-03-12 2013-03-08 2.867 3,229,634 -16,427 1.22% 9,259,860
2013-03-11 2013-03-07 2.776 3,246,061 +16,427 1.23% 9,010,559
2013-03-08 2013-03-06 2.739 3,229,634 +18,618 1.22% 8,847,000
2013-03-06 2013-03-04 2.666 3,211,016 -58,044 1.21% 8,561,440
2013-03-05 2013-03-01 2.721 3,269,060 +10,952 1.24% 8,895,301
2013-02-28 2013-02-26 2.648 3,258,108 -106,231 1.23% 8,627,500
2013-02-27 2013-02-25 2.721 3,364,339 +3,286 1.27% 9,154,560
2013-02-26 2013-02-22 2.630 3,361,053 -49,283 1.27% 8,838,719
2013-02-25 2013-02-21 2.648 3,410,336 +5,476 1.29% 9,030,601
2013-02-21 2013-02-19 2.685 3,404,860 +43,807 1.29% 9,140,460
2013-02-20 2013-02-18 2.721 3,361,053 +17,522 1.27% 9,145,619
2013-02-19 2013-02-15 2.758 3,343,531 +59,139 1.26% 9,220,061
2013-02-18 2013-02-14 2.758 3,284,392 +26,284 1.24% 9,056,980
2013-02-15 2013-02-08 2.794 3,258,108 +21,903 1.23% 9,103,500
2013-02-07 2013-02-05 2.758 3,236,205 +7,666 1.22% 8,924,100
2013-02-06 2013-02-04 2.812 3,228,539 +38,331 1.22% 9,079,841
2013-02-05 2013-02-01 2.812 3,190,208 +201,510 1.21% 8,972,040
2013-02-01 2013-01-30 2.794 2,988,698 -43,807 1.13% 8,350,740
2013-01-31 2013-01-29 2.758 3,032,505 +16,428 1.15% 8,362,381
2013-01-30 2013-01-28 2.794 3,016,077 -16,428 1.14% 8,427,239
2013-01-29 2013-01-25 2.758 3,032,505 +16,428 1.15% 8,362,381
2013-01-28 2013-01-24 2.904 3,016,077 -1,095 1.14% 8,757,719
2013-01-25 2013-01-23 2.958 3,017,172 -99,660 1.14% 8,926,199
2013-01-24 2013-01-22 3.032 3,116,832 +282,552 1.18% 9,448,719
2013-01-23 2013-01-21 2.940 2,834,280 +27,379 1.07% 8,333,359
2013-01-22 2013-01-18 2.739 2,806,901 +180,702 1.06% 7,688,999
2013-01-18 2013-01-16 2.721 2,626,199 +50,377 0.99% 7,146,039
2013-01-17 2013-01-15 2.739 2,575,822 +427,113 0.97% 7,056,000
2013-01-16 2013-01-14 2.831 2,148,709 +121,563 0.81% 6,082,201
2013-01-14 2013-01-10 2.721 2,027,146 +176,322 0.77% 5,515,981
2013-01-11 2013-01-09 2.739 1,850,824 +337,310 0.70% 5,069,999
2013-01-10 2013-01-08 2.685 1,513,514 +5,475 0.57% 4,063,079
2013-01-09 2013-01-07 2.685 1,508,039 +83,233 0.57% 4,048,381
2013-01-04 2013-01-02 2.557 1,424,806 +54,758 0.54% 3,642,799
2013-01-03 2012-12-31 2.429 1,370,048 +36,140 0.52% 3,327,660
2013-01-02 2012-12-27 2.465 1,333,908 +21,903 0.50% 3,288,601
2012-12-27 2012-12-20 2.411 1,312,005 +5,476 0.50% 3,162,721
2012-12-19 2012-12-17 2.447 1,306,529 +5,476 0.49% 3,197,241
2012-12-11 2012-12-07 2.538 1,301,053 +21,903 0.49% 3,302,640
2012-11-23 2012-11-21 2.484 1,279,150 +21,904 0.48% 3,176,961
2012-11-08 2012-11-06 2.593 1,257,246 +21,903 0.47% 3,260,319
2012-10-29 2012-10-25 2.648 1,235,343 +5,476 0.47% 3,271,200
2012-10-25 2012-10-22 2.557 1,229,867 +16,427 0.46% 3,144,399
2012-10-24 2012-10-19 2.538 1,213,440 +16,428 0.46% 3,080,240
2012-10-19 2012-10-17 2.557 1,197,012 +3,285 0.45% 3,060,399
2012-10-18 2012-10-16 2.575 1,193,727 +208,081 0.45% 3,073,800
2012-10-17 2012-10-15 2.520 985,646 +21,903 0.37% 2,484,000
2012-10-12 2012-10-10 2.429 963,743 +122,658 0.36% 2,340,800
2012-10-11 2012-10-09 2.374 841,085 +25,189 0.32% 1,996,801
2012-10-08 2012-10-04 2.356 815,896 +2,190 0.31% 1,922,100
2012-09-24 2012-09-20 2.246 813,706 +6,670 0.31% 1,827,904
2012-09-21 2012-09-19 2.265 807,036 +3,259 0.31% 1,827,780
2012-08-10 2012-08-08 2.265 803,777 +5,431 0.31% 1,820,399
2012-07-05 2012-07-03 2.588 798,346 +20,279 0.30% 2,066,388
2012-07-04 2012-06-29 2.551 778,067 -15,879 0.30% 1,984,499
2012-07-03 2012-06-28 2.532 793,946 -5,293 0.31% 2,009,999
2012-06-27 2012-06-25 2.551 799,239 -10,586 0.31% 2,038,500
2012-06-18 2012-06-14 2.399 809,825 +10,586 0.32% 1,943,100
2012-06-13 2012-06-11 2.551 799,239 +3,176 0.31% 2,038,500
2012-06-12 2012-06-08 2.513 796,063 +12,703 0.31% 2,000,319
2012-06-06 2012-06-04 2.513 783,360 +2,117 0.31% 1,968,399
2012-05-22 2012-05-18 2.721 781,243 +1,059 0.31% 2,125,440
2012-05-07 2012-05-03 2.891 780,184 +5,292 0.30% 2,255,219
2012-05-02 2012-04-27 2.834 774,892 +2,118 0.30% 2,196,001
2012-04-26 2012-04-24 2.853 772,774 +15,879 0.30% 2,204,599
2012-03-29 2012-03-27 3.684 756,895 +15,879 0.30% 2,788,499
2012-03-23 2012-03-21 3.684 741,016 +2,117 0.29% 2,729,998
2012-03-22 2012-03-20 3.779 738,899 +2,117 0.29% 2,791,999
2012-03-19 2012-03-15 3.968 736,782 +2,117 0.29% 2,923,200
2012-03-16 2012-03-14 3.779 734,665 -39,168 0.29% 2,776,000
2012-03-15 2012-03-13 3.741 773,833 +5,293 0.30% 2,894,760
2012-03-14 2012-03-12 3.684 768,540 +21,172 0.30% 2,831,400
2012-03-09 2012-03-07 3.816 747,368 +37,051 0.29% 2,852,240
2012-03-08 2012-03-06 3.873 710,317 -16,938 0.28% 2,751,099
2012-03-06 2012-03-02 3.986 727,255 -75,160 0.28% 2,899,141
2012-03-05 2012-03-01 3.797 802,415 +5,293 0.31% 3,047,160
2012-03-01 2012-02-28 3.722 797,122 +59,281 0.31% 2,966,820
2012-02-16 2012-02-14 3.457 737,841 +21,172 0.29% 2,551,021
2012-02-14 2012-02-10 3.476 716,669 +5,293 0.28% 2,491,361
2012-02-13 2012-02-09 3.476 711,376 +5,293 0.28% 2,472,961
2012-02-07 2012-02-03 3.382 706,083 +6,352 0.28% 2,387,861
2012-01-31 2012-01-27 3.306 699,731 -10,586 0.27% 2,313,499
2012-01-26 2012-01-19 2.928 710,317 +10,586 0.28% 2,080,099
2012-01-19 2012-01-17 2.834 699,731 -23,289 0.27% 1,982,999
2012-01-16 2012-01-12 2.853 723,020 +7,410 0.28% 2,062,659
2012-01-13 2012-01-11 2.910 715,610 +3,176 0.28% 2,082,079
2012-01-12 2012-01-10 2.815 712,434 +40,226 0.28% 2,005,539
2012-01-11 2012-01-09 2.834 672,208 +25,406 0.26% 1,905,001
2012-01-09 2012-01-05 3.004 646,802 -30,320 0.25% 1,942,981
2012-01-06 2012-01-04 3.004 677,122 +30,320 0.26% 2,034,062
2011-11-30 2011-11-28 3.420 646,802 +10,586 0.25% 2,211,822
2011-11-18 2011-11-16 3.892 636,216 -21,171 0.25% 2,476,122
2011-11-08 2011-11-04 3.968 657,387 +21,171 0.26% 2,608,198
2011-11-07 2011-11-03 3.892 636,216 +10,586 0.25% 2,476,122
2011-11-04 2011-11-02 3.911 625,630 -4,234 0.24% 2,446,741
2011-10-07 2011-10-04 3.363 629,864 +4,234 0.25% 2,118,200
2011-09-26 2011-09-22 3.424 625,630 +4,266 0.24% 2,142,207
2011-09-05 2011-09-01 3.995 621,364 +5,257 0.24% 2,482,200
2011-08-01 2011-07-28 4.870 616,107 -26,285 0.24% 3,000,320
2011-07-26 2011-07-22 4.927 642,392 +21,028 0.25% 3,164,982
2011-07-25 2011-07-21 4.946 621,364 +26,284 0.24% 3,073,200
2011-07-22 2011-07-20 4.908 595,080 +1,052 0.23% 2,920,562
2011-07-12 2011-07-08 5.003 594,028 -11,565 0.23% 2,971,899
2011-07-04 2011-06-29 4.565 605,593 +10,513 0.24% 2,764,799
2011-06-28 2011-06-24 4.565 595,080 -41,003 0.23% 2,716,802
2011-06-23 2011-06-21 4.337 636,083 +15,770 0.25% 2,758,799
2011-06-21 2011-06-17 3.995 620,313 -88,315 0.24% 2,478,002
2011-06-17 2011-06-15 4.147 708,628 +9,462 0.28% 2,938,639
2011-06-15 2011-06-13 4.185 699,166 -10,514 0.27% 2,926,001
2011-06-03 2011-06-01 4.394 709,680 +10,514 0.28% 3,118,502
2011-06-01 2011-05-30 4.449 699,166 +11,653 0.27% 3,110,848
2011-04-19 2011-04-15 5.320 687,513 -20,677 0.28% 3,657,499
2011-04-14 2011-04-12 5.436 708,190 -20,677 0.28% 3,849,699
2011-03-25 2011-03-23 4.991 728,867 -10,339 0.29% 3,637,799
2011-03-24 2011-03-22 5.030 739,206 +10,339 0.30% 3,718,001
2011-03-17 2011-03-15 4.701 728,867 +12,406 0.29% 3,426,299
2011-03-15 2011-03-11 4.991 716,461 -27,914 0.29% 3,575,880
2011-03-14 2011-03-10 5.165 744,375 +25,846 0.30% 3,844,799
2011-03-08 2011-03-04 5.513 718,529 +9,305 0.29% 3,961,501
2011-02-23 2011-02-21 5.262 709,224 -2,068 0.28% 3,731,840
2011-02-11 2011-02-09 5.378 711,292 +1,034 0.29% 3,825,281
2011-01-24 2011-01-20 5.920 710,258 +1,034 0.29% 4,204,441
2011-01-17 2011-01-13 6.345 709,224 +4,135 0.29% 4,500,160
2011-01-14 2011-01-12 6.345 705,089 -12,406 0.29% 4,473,922
2011-01-12 2011-01-10 6.210 717,495 -10,338 0.30% 4,455,481
2011-01-04 2010-12-31 6.016 727,833 +1,033 0.30% 4,378,877
2010-12-29 2010-12-24 6.055 726,800 -1,033 0.30% 4,400,783
2010-12-21 2010-12-17 6.094 727,833 -1,034 0.30% 4,435,197
2010-12-17 2010-12-15 6.229 728,867 -13,440 0.30% 4,540,198
2010-12-15 2010-12-13 6.229 742,307 -3,102 0.31% 4,623,918
2010-12-14 2010-12-10 6.190 745,409 -1,034 0.31% 4,614,400
2010-12-06 2010-12-02 5.765 746,443 -10,338 0.31% 4,303,121
2010-12-02 2010-11-30 5.784 756,781 -15,508 0.31% 4,377,358
2010-11-30 2010-11-26 5.804 772,289 -22,745 0.32% 4,481,999
2010-11-29 2010-11-25 5.804 795,034 -74,437 0.33% 4,614,000
2010-11-25 2010-11-23 5.649 869,471 +1,033 0.36% 4,911,437
2010-11-23 2010-11-19 5.745 868,438 -36,185 0.36% 4,989,602
2010-11-16 2010-11-12 5.842 904,623 -49,625 0.38% 5,285,003
2010-11-15 2010-11-11 6.326 954,248 +15,508 0.40% 6,036,423
2010-11-12 2010-11-10 6.384 938,740 +23,779 0.39% 5,992,802
2010-11-11 2010-11-09 6.519 914,961 +1,034 0.38% 5,964,900
2010-11-10 2010-11-08 5.997 913,927 +42,388 0.38% 5,480,799
2010-11-08 2010-11-04 5.591 871,539 +74,437 0.36% 4,872,539
2010-11-01 2010-10-28 5.395 797,102 +2,506 0.33% 4,300,277
2010-10-29 2010-10-27 5.337 794,596 +2,061 0.33% 4,240,497
2010-10-22 2010-10-20 5.007 792,535 +5,153 0.33% 3,968,039
2010-10-20 2010-10-18 5.026 787,382 +5,153 0.33% 3,957,519
2010-10-15 2010-10-13 5.084 782,229 +7,214 0.33% 3,977,159
2010-10-12 2010-10-08 5.026 775,015 +25,765 0.32% 3,895,360
2010-10-04 2010-09-29 4.929 749,250 -10,306 0.31% 3,693,161
2010-09-30 2010-09-28 4.793 759,556 +103,061 0.32% 3,640,780
2010-09-24 2010-09-21 4.968 656,495 -3,092 0.27% 3,261,438
2010-09-22 2010-09-20 5.007 659,587 +25,765 0.28% 3,302,399
2010-09-15 2010-09-13 4.619 633,822 -5,153 0.26% 2,927,400
2010-09-10 2010-09-08 4.386 638,975 +10,306 0.27% 2,802,399
2010-09-09 2010-09-07 4.366 628,669 +10,306 0.26% 2,745,000
2010-09-08 2010-09-06 4.386 618,363 +7,214 0.26% 2,712,000
2010-09-06 2010-09-02 4.289 611,149 +15,459 0.25% 2,621,061
2010-09-02 2010-08-31 4.133 595,690 -12,367 0.25% 2,462,281
2010-08-23 2010-08-19 4.250 608,057 +20,612 0.25% 2,584,200
2010-08-06 2010-08-04 4.095 587,445 -3,092 0.25% 2,405,400
2010-07-30 2010-07-28 4.036 590,537 +1,031 0.25% 2,383,681
2010-07-26 2010-07-22 3.939 589,506 -8,245 0.25% 2,322,320
2010-07-21 2010-07-19 3.726 597,751 +30,918 0.25% 2,227,200
2010-07-08 2010-07-06 3.474 566,833 +15,459 0.24% 1,969,001
2010-07-07 2010-07-05 3.474 551,374 +51,531 0.23% 1,915,301
2010-07-05 2010-06-30 3.415 499,843 +25,765 0.21% 1,707,198
2010-07-02 2010-06-29 3.415 474,078 +4,122 0.20% 1,619,199
2010-06-23 2010-06-21 3.611 469,956 +1,031 0.20% 1,696,776
2010-06-22 2010-06-18 3.591 468,925 +7,687 0.20% 1,683,802
2010-05-26 2010-05-24 3.551 461,238 +1,014 0.20% 1,638,000
2010-05-24 2010-05-19 3.551 460,224 +2,027 0.20% 1,634,399
2010-05-12 2010-05-10 3.630 458,197 -5,068 0.19% 1,663,360
2010-05-11 2010-05-07 3.670 463,265 -25,343 0.20% 1,700,038
2010-05-07 2010-05-05 3.906 488,608 -5,069 0.21% 1,908,719
2010-05-06 2010-05-04 3.966 493,677 +4,055 0.21% 1,957,741
2010-04-29 2010-04-27 4.084 489,622 +20,274 0.21% 1,999,621
2010-04-27 2010-04-23 3.985 469,348 +3,041 0.20% 1,870,521
2010-04-26 2010-04-22 4.064 466,307 -4,054 0.20% 1,895,202
2010-04-23 2010-04-21 4.104 470,361 +23,315 0.20% 1,930,238
2010-04-15 2010-04-13 4.084 447,046 -15,206 0.19% 1,825,740
2010-04-14 2010-04-12 4.123 462,252 +15,206 0.20% 1,906,081
2010-04-13 2010-04-09 4.439 447,046 -15,206 0.19% 1,984,500
2010-03-26 2010-03-24 4.183 462,252 +4,055 0.20% 1,933,441
2010-03-25 2010-03-23 4.005 458,197 +15,206 0.19% 1,835,121
2010-03-19 2010-03-17 3.887 442,991 +5,068 0.19% 1,721,779
2010-03-17 2010-03-15 3.906 437,923 +10,137 0.19% 1,710,721
2010-03-15 2010-03-11 3.985 427,786 +20,275 0.18% 1,704,882
2010-02-04 2010-02-02 3.828 407,511 -16,220 0.17% 1,559,759
2010-01-28 2010-01-26 4.045 423,731 +69,946 0.18% 1,713,801
2010-01-21 2010-01-19 4.538 353,785 -20,274 0.15% 1,605,401
2010-01-18 2010-01-14 4.538 374,059 -10,137 0.16% 1,697,400
2010-01-11 2010-01-07 4.577 384,196 +4,055 0.16% 1,758,560
2010-01-08 2010-01-06 4.518 380,141 +16,219 0.16% 1,717,499
2010-01-07 2010-01-05 4.281 363,922 -15,205 0.15% 1,558,061
2010-01-04 2009-12-29 3.689 379,127 -25,343 0.16% 1,398,758
2009-12-09 2009-12-07 3.729 404,470 -35,480 0.17% 1,508,219
2009-12-02 2009-11-30 3.532 439,950 +13,178 0.19% 1,553,720
2009-11-27 2009-11-25 3.551 426,772 +17,233 0.18% 1,515,600
2009-11-23 2009-11-19 3.567 409,539 +27,013 0.17% 1,460,752
2009-11-18 2009-11-16 3.765 382,526 +10,093 0.16% 1,440,201
2009-11-17 2009-11-13 3.567 372,433 -70,651 0.16% 1,328,401
2009-11-16 2009-11-12 3.626 443,084 -50,465 0.19% 1,606,741
2009-10-21 2009-10-19 3.884 493,549 -25,232 0.21% 1,916,880
2009-10-12 2009-10-08 3.745 518,781 +13,120 0.22% 1,942,918
2009-10-09 2009-10-07 3.587 505,661 +2,019 0.22% 1,813,622
2009-09-28 2009-09-24 3.924 503,642 +15,140 0.21% 1,976,040
2009-09-25 2009-09-23 3.963 488,502 -3,028 0.21% 1,935,998
2009-09-17 2009-09-15 3.765 491,530 +2,018 0.21% 1,850,599
2009-09-15 2009-09-11 3.725 489,512 -20,186 0.21% 1,823,601
2009-09-07 2009-09-03 3.626 509,698 +20,186 0.22% 1,848,301
2009-09-02 2009-08-31 3.369 489,512 -10,093 0.21% 1,649,001
2009-08-28 2009-08-26 3.745 499,605 -50,465 0.21% 1,871,101
2009-08-24 2009-08-20 3.765 550,070 -75,698 0.23% 2,071,001
2009-08-19 2009-08-17 3.626 625,768 -20,186 0.27% 2,269,202
2009-08-05 2009-08-03 3.706 645,954 +3,028 0.28% 2,393,602
2009-07-27 2009-07-23 3.725 642,926 +75,698 0.27% 2,395,121
2009-07-22 2009-07-20 3.686 567,228 +50,465 0.24% 2,090,640
2009-07-20 2009-07-16 3.151 516,763 -5,046 0.22% 1,628,160
2009-07-16 2009-07-14 3.151 521,809 -5,047 0.22% 1,644,059
2009-06-16 2009-06-12 3.071 526,856 +5,047 0.22% 1,618,200
2009-06-10 2009-06-08 3.111 521,809 +25,232 0.22% 1,623,379
2009-06-09 2009-06-05 3.052 496,577 +5,047 0.21% 1,515,361
2009-05-26 2009-05-22 3.250 491,530 +5,046 0.21% 1,597,359
2009-05-19 2009-05-15 2.851 486,484 +9,797 0.21% 1,387,177
2009-03-23 2009-03-19 2.022 476,687 -2,966 0.21% 964,001
2009-02-17 2009-02-13 2.366 479,653 -49,449 0.21% 1,134,899
2009-02-11 2009-02-09 2.467 529,102 +49,449 0.23% 1,305,399
2009-01-07 2009-01-05 2.346 479,653 -91,975 0.21% 1,125,199
2008-12-19 2008-12-17 2.265 571,628 -989 0.25% 1,294,719
2008-12-17 2008-12-15 2.164 572,617 +92,964 0.25% 1,239,059
2008-12-02 2008-11-28 2.103 479,653 -5,934 0.21% 1,008,799
2008-11-26 2008-11-24 1.861 485,587 -9,890 0.21% 903,439
2008-10-28 2008-10-24 1.517 495,477 +23,735 0.21% 751,500
2008-10-20 2008-10-16 1.603 471,742 +51,250 0.20% 756,058
2008-10-17 2008-10-15 1.767 420,492 +5,840 0.18% 743,040
2008-10-14 2008-10-10 1.623 414,652 +175,205 0.18% 673,080
2008-10-13 2008-10-09 1.973 239,447 +5,840 0.11% 472,320
2008-10-10 2008-10-08 2.014 233,607 +24,334 0.10% 470,401
2008-10-09 2008-10-06 2.178 209,273 +48,668 0.09% 455,801
2008-10-02 2008-09-29 2.445 160,605 +19,468 0.07% 392,701
2008-09-24 2008-09-22 2.671 141,137 +19,467 0.06% 376,999
2008-09-18 2008-09-16 2.568 121,670 -8,760 0.05% 312,500
2008-09-16 2008-09-11 2.897 130,430 -974 0.06% 377,879
2008-09-11 2008-09-09 3.000 131,404 +29,201 0.06% 394,201
2008-08-29 2008-08-27 3.390 102,203 +12,654 0.04% 346,500
2008-05-29 2008-05-27 5.342 89,549 +7,787 0.04% 478,399
2008-05-14 2008-05-09 5.979 81,762 -7,787 0.04% 488,878
2008-05-05 2008-04-30 6.032 89,549 +1,081 0.04% 540,118
2008-04-21 2008-04-17 5.948 88,468 -4,808 0.04% 526,237
2008-04-18 2008-04-16 5.886 93,276 -16,348 0.04% 549,017
2008-04-17 2008-04-15 6.052 109,624 -24,040 0.05% 663,480
2008-04-16 2008-04-14 5.532 133,664 -9,616 0.06% 739,479
2008-04-15 2008-04-11 5.366 143,280 +33,656 0.06% 768,838
2008-03-27 2008-03-25 4.451 109,624 +14,424 0.05% 487,920
2008-03-13 2008-03-11 5.428 95,200 -961 0.04% 516,782
2008-03-07 2008-03-05 5.033 96,161 +10,577 0.04% 483,998
2008-03-06 2008-03-04 4.992 85,584 -9,616 0.04% 427,202
2008-03-05 2008-03-03 4.888 95,200 +9,616 0.04% 465,301
2008-02-25 2008-02-21 4.784 85,584 -9,616 0.04% 409,402
2008-02-21 2008-02-19 4.763 95,200 +9,616 0.04% 453,421
2008-02-18 2008-02-14 4.846 85,584 +24,041 0.04% 414,742
2007-12-14 2007-12-12 7.092 61,543 -14,424 0.03% 436,478
2007-11-12 2007-11-08 8.133 75,967 +205 0.03% 617,871
2007-11-09 2007-11-07 8.342 75,762 -4,795 0.03% 632,003
2007-11-08 2007-11-06 8.717 80,557 -19,180 0.04% 702,243
2007-10-29 2007-10-25 8.342 99,737 -30,688 0.04% 832,002
2007-10-26 2007-10-24 8.405 130,425 +30,688 0.06% 1,096,160
2007-10-23 2007-10-18 7.341 99,737 +3,836 0.04% 732,162
2007-09-14 2007-09-12 7.904 95,901 -4,795 0.04% 758,002
2007-09-13 2007-09-11 7.716 100,696 +38,361 0.04% 777,002
2007-08-27 2007-08-23 6.882 62,335 -4,796 0.03% 428,997
2007-08-22 2007-08-20 6.465 67,131 +9,591 0.03% 434,003
2007-08-03 2007-08-01 7.612 57,540 +9,590 0.03% 437,997
2007-07-05 2007-07-03 9.134 47,950 -23,976 0.02% 437,997
2007-06-26 2007-06-22 9.280 71,926 0.03% 667,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top