History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNHIGH FINANCIAL HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.900 0 -58,638,000
2022-03-30 2022-03-28 1.850 58,638,000 +6,000 7.57% 108,480,300
2022-03-28 2022-03-24 1.850 58,632,000 +2,000 7.56% 108,469,200
2022-03-23 2022-03-21 1.830 58,630,000 +70,000 7.56% 107,292,900
2022-03-21 2022-03-17 1.820 58,560,000 -12,000 7.56% 106,579,200
2022-03-17 2022-03-15 1.780 58,572,000 +22,000 7.56% 104,258,160
2022-03-16 2022-03-14 1.830 58,550,000 +26,000 7.55% 107,146,500
2022-03-14 2022-03-10 1.930 58,524,000 -10,000 7.55% 112,951,320
2022-03-11 2022-03-09 1.900 58,534,000 -34,000 7.55% 111,214,600
2022-03-10 2022-03-08 1.900 58,568,000 -90,000 7.56% 111,279,200
2022-03-09 2022-03-07 1.900 58,658,000 -120,000 7.57% 111,450,200
2022-03-03 2022-03-01 1.940 58,778,000 +16,000 7.58% 114,029,320
2022-03-01 2022-02-25 1.930 58,762,000 +10,000 7.58% 113,410,660
2022-02-28 2022-02-24 1.930 58,752,000 +18,000 7.58% 113,391,360
2022-02-18 2022-02-16 2.010 58,734,000 -10,000 7.58% 118,055,340
2022-02-14 2022-02-10 2.000 58,744,000 -10,000 7.58% 117,488,000
2022-02-11 2022-02-09 1.990 58,754,000 -10,000 7.58% 116,920,460
2022-02-10 2022-02-08 1.960 58,764,000 -10,000 7.58% 115,177,440
2022-02-09 2022-02-07 1.940 58,774,000 -20,000 7.58% 114,021,560
2022-02-08 2022-02-04 1.880 58,794,000 -244,000 7.59% 110,532,720
2022-02-07 2022-01-31 1.790 59,038,000 +6,000 7.62% 105,678,020
2022-02-04 2022-01-27 1.740 59,032,000 +20,000 7.62% 102,715,680
2022-01-28 2022-01-26 1.770 59,012,000 +10,000 7.61% 104,451,240
2022-01-27 2022-01-25 1.760 59,002,000 +4,000 7.61% 103,843,520
2022-01-21 2022-01-19 1.750 58,998,000 +12,000 7.61% 103,246,500
2022-01-17 2022-01-13 1.750 58,986,000 +2,000 7.61% 103,225,500
2022-01-14 2022-01-12 1.750 58,984,000 +2,000 7.61% 103,222,000
2022-01-13 2022-01-11 1.740 58,982,000 +6,000 7.61% 102,628,680
2022-01-07 2022-01-05 1.750 58,976,000 -50,000 7.61% 103,208,000
2022-01-06 2022-01-04 1.680 59,026,000 -12,000 7.62% 99,163,680
2022-01-05 2022-01-03 1.690 59,038,000 +6,000 7.62% 99,774,220
2021-12-30 2021-12-28 1.710 59,032,000 -4,000 7.62% 100,944,720
2021-12-29 2021-12-24 1.720 59,036,000 -10,000 7.62% 101,541,920
2021-12-28 2021-12-22 1.680 59,046,000 -16,000 7.62% 99,197,280
2021-12-17 2021-12-15 1.640 59,062,000 +10,000 7.62% 96,861,680
2021-12-15 2021-12-13 1.640 59,052,000 +2,000 7.62% 96,845,280
2021-12-14 2021-12-10 1.650 59,050,000 +8,000 7.62% 97,432,500
2021-12-13 2021-12-09 1.610 59,042,000 +2,000 7.62% 95,057,620
2021-12-09 2021-12-07 1.590 59,040,000 +10,000 7.62% 93,873,600
2021-12-08 2021-12-06 1.600 59,030,000 +12,000 7.62% 94,448,000
2021-12-06 2021-12-02 1.620 59,018,000 +4,000 7.61% 95,609,160
2021-12-03 2021-12-01 1.650 59,014,000 +20,000 7.61% 97,373,100
2021-12-02 2021-11-30 1.640 58,994,000 +4,000 7.61% 96,750,160
2021-12-01 2021-11-29 1.690 58,990,000 +4,000 7.61% 99,693,100
2021-11-30 2021-11-26 1.670 58,986,000 +12,000 7.61% 98,506,620
2021-11-25 2021-11-23 1.700 58,974,000 +4,000 7.61% 100,255,800
2021-11-22 2021-11-18 1.720 58,970,000 +14,000 7.61% 101,428,400
2021-11-19 2021-11-17 1.690 58,956,000 +10,000 7.61% 99,635,640
2021-11-12 2021-11-10 1.670 58,946,000 +2,000 7.61% 98,439,820
2021-11-10 2021-11-08 1.700 58,944,000 +4,000 7.61% 100,204,800
2021-11-08 2021-11-04 1.720 58,940,000 -12,000 7.60% 101,376,800
2021-11-03 2021-11-01 1.690 58,952,000 -60,000 7.61% 99,628,880
2021-10-27 2021-10-25 1.690 59,012,000 +10,000 7.61% 99,730,280
2021-10-26 2021-10-22 1.740 59,002,000 +10,000 7.61% 102,663,480
2021-10-25 2021-10-21 1.730 58,992,000 +6,000 7.61% 102,056,160
2021-10-22 2021-10-20 1.730 58,986,000 +4,000 7.61% 102,045,780
2021-10-20 2021-10-18 1.700 58,982,000 +4,000 7.61% 100,269,400
2021-10-18 2021-10-12 1.738 58,978,000 +634,367 7.61% 102,527,748
2021-10-15 2021-10-11 1.769 58,343,633 +5,937 7.61% 103,194,000
2021-10-12 2021-10-08 1.799 58,337,696 +5,936 7.61% 104,952,359
2021-10-11 2021-10-07 1.789 58,331,760 +51,449 7.61% 104,352,120
2021-10-07 2021-10-05 1.839 58,280,311 +17,810 7.60% 107,205,281
2021-10-06 2021-10-04 1.860 58,262,501 +25,725 7.60% 108,350,240
2021-10-05 2021-09-30 1.890 58,236,776 +69,258 7.59% 110,068,199
2021-09-29 2021-09-27 1.900 58,167,518 +7,916 7.59% 110,525,201
2021-09-23 2021-09-20 1.930 58,159,602 +25,724 7.58% 112,273,619
2021-09-20 2021-09-16 1.981 58,133,878 +5,937 7.58% 115,161,761
2021-09-17 2021-09-15 2.011 58,127,941 +7,915 7.58% 116,912,500
2021-09-13 2021-09-09 1.870 58,120,026 +7,915 7.58% 108,672,700
2021-09-10 2021-09-08 1.870 58,112,111 +31,662 7.58% 108,657,901
2021-09-09 2021-09-07 1.910 58,080,449 +15,830 7.57% 110,946,779
2021-09-08 2021-09-06 1.910 58,064,619 +13,852 7.57% 110,916,540
2021-09-07 2021-09-03 1.910 58,050,767 -49,471 7.57% 110,890,080
2021-09-06 2021-09-02 1.809 58,100,238 +11,873 7.58% 105,112,381
2021-09-03 2021-09-01 1.789 58,088,365 +29,683 7.57% 103,916,701
2021-09-02 2021-08-31 1.809 58,058,682 +19,788 7.57% 105,037,199
2021-08-31 2021-08-27 1.981 58,038,894 +19,788 7.57% 114,973,600
2021-08-27 2021-08-25 1.971 58,019,106 +15,831 7.57% 114,348,000
2021-08-25 2021-08-23 2.021 58,003,275 +9,894 7.56% 117,247,999
2021-08-20 2021-08-18 2.072 57,993,381 -25,725 7.56% 120,158,700
2021-08-18 2021-08-16 2.092 58,019,106 +3,958 7.57% 121,384,800
2021-08-12 2021-08-10 2.112 58,015,148 +23,746 7.57% 122,549,240
2021-08-10 2021-08-06 2.072 57,991,402 +3,957 7.56% 120,154,599
2021-08-09 2021-08-05 2.082 57,987,445 +11,873 7.56% 120,732,481
2021-08-04 2021-08-02 2.052 57,975,572 +1,979 7.56% 118,949,880
2021-08-02 2021-07-29 2.032 57,973,593 -19,788 7.56% 117,773,940
2021-07-30 2021-07-28 1.951 57,993,381 +19,788 7.56% 113,125,020
2021-07-29 2021-07-27 1.971 57,973,593 +9,894 7.56% 114,258,300
2021-07-28 2021-07-26 2.102 57,963,699 +21,767 7.56% 121,854,720
2021-07-27 2021-07-23 2.213 57,941,932 +9,894 7.56% 128,250,781
2021-07-22 2021-07-20 2.274 57,932,038 +9,894 7.55% 131,742,001
2021-07-21 2021-07-19 2.345 57,922,144 -7,915 7.55% 135,817,441
2021-07-19 2021-07-15 2.375 57,930,059 +11,873 7.55% 137,592,500
2021-07-14 2021-07-12 2.365 57,918,186 -3,958 7.55% 136,978,920
2021-07-12 2021-07-08 2.476 57,922,144 -3,957 7.55% 143,427,901
2021-07-09 2021-07-07 2.486 57,926,101 -31,661 7.55% 144,023,160
2021-07-08 2021-07-06 2.416 57,957,762 -33,640 7.56% 140,001,419
2021-07-07 2021-07-05 2.385 57,991,402 -1,979 7.56% 138,324,319
2021-07-06 2021-07-02 2.385 57,993,381 -7,915 7.56% 138,329,040
2021-07-05 2021-06-30 2.365 58,001,296 +5,936 7.56% 137,175,479
2021-07-02 2021-06-29 2.234 57,995,360 +9,894 7.56% 129,541,360
2021-06-25 2021-06-23 2.244 57,985,466 +1,979 7.56% 130,105,320
2021-06-24 2021-06-22 2.193 57,983,487 -3,958 7.56% 127,170,680
2021-06-23 2021-06-21 2.234 57,987,445 +9,894 7.56% 129,523,681
2021-06-22 2021-06-18 2.254 57,977,551 -41,555 7.56% 130,673,541
2021-06-21 2021-06-17 2.264 58,019,106 -41,555 7.57% 131,353,600
2021-06-18 2021-06-16 2.213 58,060,661 -21,767 7.57% 128,513,580
2021-06-17 2021-06-15 2.021 58,082,428 +3,957 7.57% 117,408,000
2021-06-16 2021-06-11 1.961 58,078,471 +11,873 7.57% 113,878,001
2021-06-15 2021-06-10 2.030 58,066,598 +1,979 7.57% 117,887,544
2021-06-11 2021-06-09 1.999 58,064,619 +1,708,800 7.57% 116,069,934
2021-06-10 2021-06-08 1.989 56,355,819 +1,921 7.57% 112,067,339
2021-06-09 2021-06-07 1.999 56,353,898 +9,604 7.57% 112,650,239
2021-06-07 2021-06-03 1.989 56,344,294 +3,842 7.57% 112,044,421
2021-06-04 2021-06-02 1.978 56,340,452 +24,973 7.57% 111,450,201
2021-06-03 2021-06-01 2.020 56,315,479 +9,605 7.56% 113,746,080
2021-06-02 2021-05-31 2.061 56,305,874 +11,526 7.56% 116,071,560
2021-06-01 2021-05-28 2.009 56,294,348 +57,629 7.56% 113,117,300
2021-05-27 2021-05-25 2.093 56,236,719 +21,131 7.55% 117,685,501
2021-05-25 2021-05-21 2.124 56,215,588 +13,447 7.55% 119,397,120
2021-05-21 2021-05-18 2.103 56,202,141 -19,210 7.55% 118,198,280
2021-05-20 2021-05-17 2.082 56,221,351 -5,763 7.55% 117,068,000
2021-05-17 2021-05-13 2.051 56,227,114 +13,447 7.55% 115,323,801
2021-05-11 2021-05-07 2.009 56,213,667 +9,605 7.55% 112,955,180
2021-05-10 2021-05-06 2.020 56,204,062 +15,368 7.55% 113,521,040
2021-04-23 2021-04-21 1.957 56,188,694 -23,052 7.55% 109,980,000
2021-04-21 2021-04-19 1.884 56,211,746 +3,842 7.55% 105,928,440
2021-04-19 2021-04-15 1.843 56,207,904 -28,815 7.55% 103,580,400
2021-04-16 2021-04-14 1.749 56,236,719 -28,814 7.55% 98,364,001
2021-04-14 2021-04-12 1.718 56,265,533 +7,684 7.56% 96,656,999
2021-04-12 2021-04-08 1.728 56,257,849 +9,604 7.56% 97,229,519
2021-04-07 2021-03-31 1.697 56,248,245 -19,209 7.56% 95,456,061
2021-03-29 2021-03-25 1.572 56,267,454 -96,049 7.56% 88,458,819
2021-03-26 2021-03-24 1.603 56,363,503 -113,338 7.57% 90,370,279
2021-03-25 2021-03-23 1.603 56,476,841 -96,049 7.59% 90,552,000
2021-03-23 2021-03-19 1.530 56,572,890 +13,447 7.60% 86,583,000
2021-03-22 2021-03-18 1.572 56,559,443 +9,604 7.60% 88,917,859
2021-03-19 2021-03-17 1.572 56,549,839 +23,052 7.60% 88,902,761
2021-03-15 2021-03-11 1.593 56,526,787 +11,526 7.59% 90,043,560
2021-03-12 2021-03-10 1.614 56,515,261 +17,289 7.59% 91,202,000
2021-03-11 2021-03-09 1.635 56,497,972 -1,921 7.59% 92,350,540
2021-03-10 2021-03-08 1.635 56,499,893 -238,202 7.59% 92,353,680
2021-03-08 2021-03-04 1.478 56,738,095 -36,498 7.62% 83,882,240
2021-03-04 2021-03-02 1.478 56,774,593 +13,447 7.63% 83,936,200
2021-03-02 2021-02-26 1.510 56,761,146 +44,182 7.62% 85,689,199
2021-03-01 2021-02-25 1.551 56,716,964 -88,365 7.62% 87,984,500
2021-02-24 2021-02-22 1.572 56,805,329 -59,550 7.63% 89,304,420
2021-02-18 2021-02-16 1.437 56,864,879 -55,709 7.64% 81,701,519
2021-02-17 2021-02-11 1.406 56,920,588 -49,945 7.65% 80,003,700
2021-02-16 2021-02-09 1.322 56,970,533 +30,735 7.65% 75,328,779
2021-02-08 2021-02-04 1.343 56,939,798 +19,210 7.65% 76,473,780
2021-02-04 2021-02-02 1.353 56,920,588 +19,210 7.65% 77,040,600
2021-02-02 2021-01-29 1.353 56,901,378 +19,210 7.64% 77,014,600
2021-01-29 2021-01-27 1.353 56,882,168 +13,447 7.64% 76,988,600
2021-01-28 2021-01-26 1.343 56,868,721 +9,605 7.64% 76,378,319
2021-01-27 2021-01-25 1.343 56,859,116 +19,209 7.64% 76,365,419
2021-01-25 2021-01-21 1.374 56,839,907 +1,921 7.64% 78,114,960
2021-01-21 2021-01-19 1.374 56,837,986 -5,763 7.64% 78,112,320
2021-01-20 2021-01-18 1.374 56,843,749 +11,526 7.64% 78,120,240
2021-01-18 2021-01-14 1.374 56,832,223 +28,815 7.63% 78,104,400
2021-01-14 2021-01-12 1.374 56,803,408 +5,763 7.63% 78,064,800
2021-01-13 2021-01-11 1.374 56,797,645 -11,526 7.63% 78,056,880
2021-01-12 2021-01-08 1.385 56,809,171 -124,864 7.63% 78,664,180
2021-01-08 2021-01-06 1.364 56,934,035 +86,444 7.65% 77,651,560
2021-01-07 2021-01-05 1.374 56,847,591 -48,024 7.64% 78,125,521
2021-01-06 2021-01-04 1.385 56,895,615 +11,526 7.64% 78,783,880
2021-01-05 2020-12-31 1.416 56,884,089 -38,420 7.64% 80,544,640
2020-12-30 2020-12-28 1.395 56,922,509 -211,308 7.65% 79,413,760
2020-12-18 2020-12-16 1.385 57,133,817 +21,131 7.67% 79,113,720
2020-12-15 2020-12-11 1.385 57,112,686 +26,894 7.67% 79,084,460
2020-12-09 2020-12-07 1.437 57,085,792 -126,785 7.67% 82,018,920
2020-12-08 2020-12-04 1.385 57,212,577 -7,684 7.69% 79,222,780
2020-12-02 2020-11-30 1.343 57,220,261 +21,131 7.69% 76,850,460
2020-11-30 2020-11-26 1.374 57,199,130 -28,815 7.68% 78,608,640
2020-11-27 2020-11-25 1.364 57,227,945 +11,526 7.69% 78,052,420
2020-11-10 2020-11-06 1.445 57,216,419 -3,842 7.69% 82,697,436
2020-11-09 2020-11-05 1.424 57,220,261 +740,425 7.69% 81,495,646
2020-10-28 2020-10-23 1.371 56,479,836 -9,479 7.69% 77,461,800
2020-10-27 2020-10-22 1.350 56,489,315 -9,479 7.69% 76,282,880
2020-10-23 2020-10-21 1.340 56,498,794 -37,915 7.69% 75,699,620
2020-10-22 2020-10-20 1.298 56,536,709 +9,479 7.70% 73,364,581
2020-10-20 2020-10-16 1.308 56,527,230 +1,896 7.69% 73,948,640
2020-10-07 2020-10-05 1.340 56,525,334 +1,896 7.69% 75,735,180
2020-09-14 2020-09-10 1.382 56,523,438 -18,958 7.69% 78,117,919
2020-09-10 2020-09-08 1.361 56,542,396 +1,896 7.70% 76,951,080
2020-09-09 2020-09-07 1.371 56,540,500 +28,436 7.70% 77,545,000
2020-09-03 2020-09-01 1.350 56,512,064 +18,957 7.69% 76,313,600
2020-09-02 2020-08-31 1.340 56,493,107 +1,896 7.69% 75,692,001
2020-09-01 2020-08-28 1.361 56,491,211 +20,853 7.69% 76,881,420
2020-08-28 2020-08-26 1.382 56,470,358 +70,143 7.69% 78,044,561
2020-08-26 2020-08-24 1.424 56,400,215 +7,583 7.68% 80,327,700
2020-08-25 2020-08-21 1.456 56,392,632 -20,853 7.68% 82,101,720
2020-08-24 2020-08-20 1.435 56,413,485 -36,019 7.68% 80,941,759
2020-08-20 2020-08-18 1.466 56,449,504 -7,583 7.68% 82,780,059
2020-08-19 2020-08-17 1.424 56,457,087 +18,957 7.68% 80,408,699
2020-08-18 2020-08-14 1.445 56,438,130 -9,479 7.68% 81,572,540
2020-08-14 2020-08-12 1.435 56,447,609 -30,332 7.68% 80,990,720
2020-08-13 2020-08-11 1.435 56,477,941 +11,375 7.69% 81,034,241
2020-08-12 2020-08-10 1.382 56,466,566 +58,768 7.69% 78,039,320
2020-08-10 2020-08-06 1.371 56,407,798 -18,958 7.68% 77,363,000
2020-08-06 2020-08-04 1.361 56,426,756 -28,436 7.68% 76,793,701
2020-07-27 2020-07-23 1.245 56,455,192 +9,479 7.68% 70,280,800
2020-07-24 2020-07-22 1.213 56,445,713 +9,479 7.68% 68,482,500
2020-07-23 2020-07-21 1.224 56,436,234 +1,895 7.68% 69,066,400
2020-07-22 2020-07-20 1.192 56,434,339 +5,688 7.68% 67,277,941
2020-07-21 2020-07-17 1.287 56,428,651 +28,436 7.68% 72,632,223
2020-07-20 2020-07-16 1.287 56,400,215 +2,324,763 7.68% 72,595,622
2020-07-17 2020-07-15 1.287 54,075,452 +27,269 7.68% 69,603,300
2020-07-16 2020-07-14 1.298 54,048,183 -90,898 7.67% 70,162,800
2020-07-14 2020-07-10 1.287 54,139,081 -9,090 7.68% 69,685,200
2020-07-10 2020-07-08 1.320 54,148,171 -45,449 7.69% 71,484,000
2020-07-08 2020-07-06 1.320 54,193,620 -78,173 7.69% 71,544,000
2020-07-07 2020-07-03 1.287 54,271,793 +9,090 7.70% 69,856,020
2020-07-06 2020-07-02 1.287 54,262,703 +38,177 7.70% 69,844,320
2020-07-03 2020-06-30 1.309 54,224,526 +10,908 7.70% 70,988,260
2020-06-29 2020-06-24 1.320 54,213,618 +23,634 7.70% 71,570,400
2020-06-22 2020-06-18 1.309 54,189,984 +10,907 7.69% 70,943,040
2020-06-19 2020-06-17 1.342 54,179,077 -10,907 7.69% 72,716,881
2020-06-18 2020-06-16 1.298 54,189,984 +61,811 7.69% 70,346,880
2020-06-17 2020-06-15 1.287 54,128,173 +9,089 7.68% 69,671,159
2020-06-16 2020-06-12 1.320 54,119,084 +27,270 7.68% 71,445,601
2020-06-04 2020-06-02 1.320 54,091,814 -45,449 7.68% 71,409,600
2020-06-03 2020-06-01 1.320 54,137,263 -10,908 7.68% 71,469,600
2020-06-02 2020-05-29 1.309 54,148,171 -27,270 7.69% 70,888,300
2020-05-28 2020-05-26 1.320 54,175,441 +10,908 7.69% 71,520,001
2020-05-22 2020-05-20 1.331 54,164,533 -27,269 7.69% 72,101,480
2020-05-14 2020-05-12 1.320 54,191,802 -18,180 7.69% 71,541,600
2020-05-08 2020-05-06 1.320 54,209,982 -9,090 7.69% 71,565,600
2020-05-04 2020-04-28 1.320 54,219,072 -45,449 7.70% 71,577,600
2020-04-24 2020-04-22 1.320 54,264,521 -10,908 7.70% 71,637,600
2020-04-23 2020-04-21 1.320 54,275,429 -9,090 7.70% 71,652,000
2020-04-22 2020-04-20 1.331 54,284,519 -45,449 7.71% 72,261,200
2020-04-14 2020-04-08 1.320 54,329,968 -47,267 7.71% 71,724,000
2020-04-09 2020-04-07 1.342 54,377,235 +14,544 7.72% 72,982,840
2020-04-07 2020-04-03 1.320 54,362,691 -10,908 7.72% 71,767,200
2020-04-06 2020-04-02 1.320 54,373,599 -9,090 7.72% 71,781,600
2020-04-01 2020-03-30 1.309 54,382,689 -1,818 7.72% 71,195,320
2020-03-31 2020-03-27 1.309 54,384,507 -19,998 7.72% 71,197,700
2020-03-30 2020-03-26 1.320 54,404,505 -9,089 7.72% 71,822,401
2020-03-27 2020-03-25 1.309 54,413,594 -18,180 7.72% 71,235,779
2020-03-26 2020-03-24 1.320 54,431,774 +18,180 7.73% 71,858,400
2020-03-25 2020-03-23 1.309 54,413,594 -7,272 7.72% 71,235,779
2020-03-24 2020-03-20 1.309 54,420,866 +7,272 7.72% 71,245,300
2020-03-23 2020-03-19 1.309 54,413,594 +38,177 7.72% 71,235,779
2020-03-20 2020-03-18 1.331 54,375,417 +16,362 7.72% 72,382,200
2020-03-19 2020-03-17 1.320 54,359,055 +32,723 7.72% 71,762,400
2020-03-18 2020-03-16 1.430 54,326,332 -3,636 7.71% 77,695,800
2020-03-16 2020-03-12 1.452 54,329,968 -79,990 7.71% 78,896,400
2020-03-13 2020-03-11 1.496 54,409,958 -9,090 7.72% 81,406,879
2020-03-12 2020-03-10 1.496 54,419,048 -83,627 7.72% 81,420,480
2020-03-11 2020-03-09 1.474 54,502,675 +9,090 7.74% 80,346,400
2020-03-09 2020-03-05 1.518 54,493,585 +5,454 7.73% 82,731,000
2020-03-04 2020-03-02 1.529 54,488,131 +3,636 7.73% 83,322,160
2020-03-03 2020-02-28 1.507 54,484,495 +18,180 7.73% 82,117,800
2020-02-28 2020-02-26 1.518 54,466,315 -9,090 7.73% 82,689,599
2020-02-25 2020-02-21 1.529 54,475,405 +9,090 7.73% 83,302,700
2020-02-24 2020-02-20 1.529 54,466,315 +5,453 7.73% 83,288,799
2020-02-21 2020-02-19 1.529 54,460,862 +1,818 7.73% 83,280,461
2020-02-20 2020-02-18 1.540 54,459,044 +1,818 7.73% 83,876,801
2020-02-17 2020-02-13 1.562 54,457,226 +18,180 7.73% 85,072,201
2020-02-13 2020-02-11 1.562 54,439,046 +12,726 7.73% 85,043,800
2020-02-10 2020-02-06 1.595 54,426,320 +10,908 7.73% 86,820,200
2020-02-03 2020-01-30 1.573 54,415,412 +7,272 7.72% 85,605,519
2020-01-31 2020-01-29 1.562 54,408,140 +27,269 7.72% 84,995,519
2020-01-23 2020-01-21 1.650 54,380,871 -10,908 7.72% 89,739,000
2020-01-10 2020-01-08 1.672 54,391,779 -3,636 7.72% 90,953,760
2020-01-07 2020-01-03 1.738 54,395,415 -1,818 7.72% 94,550,361
2020-01-06 2020-01-02 1.738 54,397,233 -43,631 7.72% 94,553,521
2020-01-03 2019-12-31 1.694 54,440,864 -101,806 7.73% 92,233,680
2020-01-02 2019-12-27 1.595 54,542,670 -9,090 7.74% 87,005,800
2019-12-27 2019-12-20 1.540 54,551,760 -36,359 7.74% 84,019,600
2019-12-20 2019-12-18 1.540 54,588,119 -9,090 7.75% 84,075,600
2019-12-17 2019-12-13 1.540 54,597,209 -39,995 7.75% 84,089,600
2019-12-16 2019-12-12 1.507 54,637,204 -27,270 7.76% 82,347,959
2019-12-13 2019-12-11 1.463 54,664,474 -9,090 7.76% 79,983,540
2019-12-06 2019-12-04 1.529 54,673,564 -72,718 7.76% 83,605,720
2019-11-27 2019-11-25 1.529 54,746,282 +5,453 7.77% 83,716,919
2019-11-22 2019-11-20 1.551 54,740,829 +1,818 7.77% 84,913,021
2019-11-21 2019-11-19 1.551 54,739,011 +1,818 7.77% 84,910,201
2019-11-19 2019-11-15 1.562 54,737,193 +1,818 7.77% 85,509,561
2019-11-18 2019-11-14 1.573 54,735,375 +19,998 7.77% 86,108,880
2019-11-15 2019-11-13 1.573 54,715,377 +25,452 7.77% 86,077,420
2019-11-13 2019-11-11 1.573 54,689,925 +1,817 7.76% 86,037,379
2019-11-12 2019-11-08 1.592 54,688,108 +3,636 7.76% 87,069,614
2019-11-11 2019-11-07 1.581 54,684,472 +650,096 7.76% 86,454,987
2019-11-06 2019-11-04 1.581 54,034,376 +3,592 7.76% 85,427,199
2019-11-01 2019-10-30 1.559 54,030,784 +39,520 7.76% 84,218,400
2019-10-31 2019-10-29 1.592 53,991,264 +5,389 7.76% 85,960,160
2019-10-30 2019-10-28 1.603 53,985,875 +1,796 7.76% 86,552,640
2019-10-29 2019-10-25 1.603 53,984,079 +52,554,180 7.75% 86,549,761
2019-10-24 2019-10-22 1.637 1,429,899 +10,778 0.21% 2,340,240
2019-10-21 2019-10-17 1.659 1,419,121 +7,185 0.20% 2,354,200
2019-10-18 2019-10-16 1.737 1,411,936 +14,371 0.20% 2,452,321
2019-10-17 2019-10-15 1.614 1,397,565 +8,982 0.20% 2,256,201
2019-10-16 2019-10-14 1.570 1,388,583 +1,796 0.20% 2,179,860
2019-10-14 2019-10-10 1.570 1,386,787 +34,131 0.20% 2,177,041
2019-10-03 2019-09-30 1.614 1,352,656 +12,575 0.19% 2,183,700
2019-09-30 2019-09-26 1.626 1,340,081 +14,371 0.19% 2,178,320
2019-09-24 2019-09-20 1.670 1,325,710 +12,574 0.19% 2,213,999
2019-09-20 2019-09-18 1.670 1,313,136 +19,760 0.19% 2,193,000
2019-09-19 2019-09-17 1.659 1,293,376 +3,593 0.19% 2,145,600
2019-09-18 2019-09-16 1.670 1,289,783 +3,592 0.19% 2,153,999
2019-09-17 2019-09-13 1.670 1,286,191 +23,353 0.18% 2,148,001
2019-09-16 2019-09-12 1.659 1,262,838 +17,964 0.18% 2,094,940
2019-09-13 2019-09-11 1.692 1,244,874 +8,981 0.18% 2,106,719
2019-09-12 2019-09-10 1.692 1,235,893 +44,909 0.18% 2,091,521
2019-09-11 2019-09-09 1.637 1,190,984 +7,186 0.17% 1,949,220
2019-09-10 2019-09-06 1.659 1,183,798 +12,574 0.17% 1,963,819
2019-09-09 2019-09-05 1.648 1,171,224 +10,778 0.17% 1,929,920
2019-09-06 2019-09-04 1.603 1,160,446 -1,796 0.17% 1,860,480
2019-09-05 2019-09-03 1.548 1,162,242 +8,982 0.17% 1,798,660
2019-09-04 2019-09-02 1.559 1,153,260 +8,981 0.17% 1,797,600
2019-08-30 2019-08-28 1.492 1,144,279 -17,963 0.16% 1,707,161
2019-08-27 2019-08-23 1.548 1,162,242 +12,574 0.17% 1,798,660
2019-08-26 2019-08-22 1.570 1,149,668 +44,909 0.17% 1,804,801
2019-08-23 2019-08-21 1.581 1,104,759 +25,149 0.16% 1,746,600
2019-08-22 2019-08-20 1.614 1,079,610 +39,520 0.16% 1,742,900
2019-08-21 2019-08-19 1.637 1,040,090 +7,186 0.15% 1,702,260
2019-08-19 2019-08-15 1.603 1,032,904 +7,185 0.15% 1,655,999
2019-08-16 2019-08-14 1.626 1,025,719 +8,982 0.15% 1,667,320
2019-08-15 2019-08-13 1.626 1,016,737 +19,760 0.15% 1,652,720
2019-08-14 2019-08-12 1.670 996,977 +1,796 0.14% 1,664,999
2019-08-13 2019-08-09 1.659 995,181 +10,778 0.14% 1,650,920
2019-08-12 2019-08-08 1.659 984,403 +1,796 0.14% 1,633,040
2019-08-09 2019-08-07 1.637 982,607 +8,982 0.14% 1,608,181
2019-08-05 2019-08-01 1.692 973,625 +10,778 0.14% 1,647,680
2019-07-26 2019-07-24 1.659 962,847 +8,982 0.14% 1,597,281
2019-07-22 2019-07-18 1.659 953,865 +8,982 0.14% 1,582,380
2019-07-17 2019-07-15 1.648 944,883 +44,909 0.14% 1,556,960
2019-07-15 2019-07-11 1.703 899,974 +64,669 0.13% 1,533,060
2019-07-11 2019-07-09 1.715 835,305 +12,574 0.12% 1,432,199
2019-07-04 2019-07-02 1.770 822,731 +26,945 0.12% 1,456,440
2019-07-03 2019-06-28 1.748 795,786 +44,909 0.11% 1,391,021
2019-06-24 2019-06-20 1.806 750,877 +19,485 0.11% 1,356,070
2019-06-20 2019-06-18 1.817 731,392 +17,498 0.11% 1,329,240
2019-06-13 2019-06-11 1.829 713,894 +13,997 0.11% 1,305,599
2019-06-06 2019-06-04 1.795 699,897 +17,498 0.10% 1,256,001
2019-06-05 2019-06-03 1.806 682,399 +17,497 0.10% 1,232,400
2019-06-03 2019-05-30 1.817 664,902 +17,498 0.10% 1,208,401
2019-05-24 2019-05-22 1.852 647,404 +22,746 0.10% 1,198,799
2019-05-23 2019-05-21 1.806 624,658 +17,498 0.09% 1,128,121
2019-05-20 2019-05-16 1.817 607,160 +17,497 0.09% 1,103,460
2019-05-16 2019-05-14 1.840 589,663 +17,498 0.09% 1,085,140
2019-05-15 2019-05-10 1.886 572,165 +1,749 0.08% 1,079,099
2019-05-08 2019-05-06 1.806 570,416 +27,996 0.08% 1,030,161
2019-05-07 2019-05-03 1.875 542,420 +10,499 0.08% 1,016,800
2019-05-03 2019-04-30 1.875 531,921 +17,497 0.08% 997,119
2019-04-25 2019-04-23 1.886 514,424 +43,744 0.08% 970,200
2019-04-23 2019-04-17 1.875 470,680 +17,497 0.07% 882,319
2019-04-18 2019-04-16 1.829 453,183 +124,232 0.07% 828,800
2019-04-17 2019-04-15 1.829 328,951 +1,749 0.05% 601,599
2019-04-16 2019-04-12 1.829 327,202 +62,991 0.05% 598,401
2019-04-15 2019-04-11 1.840 264,211 +8,749 0.04% 486,220
2019-04-11 2019-04-09 1.875 255,462 +54,242 0.04% 478,880
2019-04-10 2019-04-08 1.852 201,220 +8,748 0.03% 372,600
2019-04-08 2019-04-03 1.886 192,472 +36,745 0.03% 363,001
2019-04-04 2019-04-02 1.886 155,727 +27,996 0.02% 293,700
2019-04-03 2019-04-01 1.886 127,731 +127,731 0.02% 240,900
2019-04-02 2019-03-29 1.966 0 -10,498
2019-04-01 2019-03-28 1.875 10,498 -1,750 0.00% 19,679
2019-03-27 2019-03-25 1.829 12,248 +3,499 0.00% 22,400
2019-03-25 2019-03-21 1.863 8,749 -101,485 0.00% 16,301
2019-03-21 2019-03-19 1.886 110,234 -96,235 0.02% 207,901
2019-03-11 2019-03-07 1.943 206,469 -139,980 0.03% 401,199
2019-03-06 2019-03-04 1.966 346,449 -120,732 0.05% 681,120
2019-03-05 2019-03-01 1.932 467,181 -45,493 0.07% 902,460
2019-03-01 2019-02-27 1.817 512,674 +8,749 0.08% 931,740
2019-02-28 2019-02-26 1.817 503,925 -8,749 0.07% 915,839
2019-02-26 2019-02-22 1.852 512,674 -10,499 0.08% 949,320
2019-02-22 2019-02-20 1.863 523,173 -19,247 0.08% 974,741
2019-02-21 2019-02-19 1.852 542,420 +12,248 0.08% 1,004,400
2019-02-20 2019-02-18 1.852 530,172 -17,497 0.08% 981,721
2019-02-18 2019-02-14 1.817 547,669 +1,750 0.08% 995,340
2019-02-14 2019-02-12 1.760 545,919 +13,998 0.08% 960,959
2019-02-13 2019-02-11 1.772 531,921 +5,249 0.08% 942,399
2019-02-12 2019-02-08 1.760 526,672 +1,750 0.08% 927,080
2019-02-11 2019-02-04 1.772 524,922 +24,496 0.08% 929,999
2019-02-08 2019-01-31 1.772 500,426 +20,997 0.07% 886,600
2019-01-18 2019-01-16 1.783 479,429 +19,247 0.07% 854,880
2019-01-14 2019-01-10 1.840 460,182 -10,498 0.07% 846,860
2019-01-07 2019-01-03 1.806 470,680 +17,497 0.07% 850,039
2019-01-02 2018-12-27 1.806 453,183 -1,750 0.07% 818,440
2018-12-27 2018-12-20 1.817 454,933 -962,357 0.07% 826,800
2018-12-17 2018-12-13 1.852 1,417,290 +10,498 0.21% 2,624,399
2018-12-14 2018-12-12 1.829 1,406,792 +8,749 0.21% 2,572,800
2018-12-13 2018-12-11 1.795 1,398,043 +13,998 0.21% 2,508,859
2018-12-12 2018-12-10 1.772 1,384,045 +1,749 0.20% 2,452,099
2018-12-11 2018-12-07 1.772 1,382,296 +8,749 0.20% 2,449,001
2018-12-10 2018-12-06 1.749 1,373,547 +3,500 0.20% 2,402,100
2018-12-07 2018-12-05 1.772 1,370,047 +12,248 0.20% 2,427,299
2018-12-06 2018-12-04 1.783 1,357,799 +8,748 0.20% 2,421,120
2018-12-05 2018-12-03 1.783 1,349,051 +12,249 0.20% 2,405,521
2018-12-04 2018-11-30 1.795 1,336,802 +19,247 0.20% 2,398,959
2018-11-27 2018-11-23 1.795 1,317,555 +1,750 0.19% 2,364,420
2018-11-26 2018-11-22 1.795 1,315,805 +26,246 0.19% 2,361,279
2018-11-23 2018-11-21 1.783 1,289,559 +38,494 0.19% 2,299,439
2018-11-20 2018-11-16 1.795 1,251,065 +5,249 0.18% 2,245,100
2018-11-19 2018-11-15 1.783 1,245,816 +1,750 0.18% 2,221,440
2018-11-16 2018-11-14 1.715 1,244,066 +1,750 0.18% 2,133,000
2018-11-15 2018-11-13 1.703 1,242,316 +5,249 0.18% 2,115,799
2018-11-14 2018-11-12 1.726 1,237,067 +13,998 0.18% 2,135,140
2018-11-13 2018-11-09 1.749 1,223,069 +29,745 0.18% 2,138,940
2018-11-12 2018-11-08 1.749 1,193,324 +17,498 0.18% 2,086,921
2018-11-07 2018-11-05 1.829 1,175,826 +34,995 0.17% 2,150,400
2018-11-06 2018-11-02 1.846 1,140,831 +50,742 0.17% 2,106,144
2018-11-05 2018-11-01 1.812 1,090,089 +8,486 0.16% 1,974,733
2018-11-02 2018-10-31 1.812 1,081,603 +10,400 0.16% 1,959,361
2018-11-01 2018-10-30 1.812 1,071,203 +22,534 0.16% 1,940,521
2018-10-31 2018-10-29 1.812 1,048,669 +10,400 0.16% 1,899,700
2018-10-30 2018-10-26 1.812 1,038,269 +117,867 0.15% 1,880,860
2018-10-26 2018-10-24 1.846 920,402 +20,800 0.14% 1,699,200
2018-10-25 2018-10-23 1.835 899,602 +1,733 0.13% 1,650,420
2018-10-24 2018-10-22 1.869 897,869 +3,467 0.13% 1,678,320
2018-10-23 2018-10-19 1.846 894,402 +17,333 0.13% 1,651,200
2018-10-22 2018-10-18 1.846 877,069 +3,467 0.13% 1,619,200
2018-10-19 2018-10-16 1.869 873,602 +1,733 0.13% 1,632,960
2018-10-18 2018-10-15 1.858 871,869 +31,200 0.13% 1,619,660
2018-10-16 2018-10-12 1.858 840,669 +149,067 0.13% 1,561,701
2018-10-12 2018-10-10 1.892 691,602 -43,333 0.10% 1,308,721
2018-10-10 2018-10-08 1.869 734,935 +10,400 0.11% 1,373,760
2018-10-09 2018-10-05 1.927 724,535 -17,333 0.11% 1,396,120
2018-10-08 2018-10-04 1.904 741,868 -13,867 0.11% 1,412,399
2018-10-03 2018-09-28 1.962 755,735 -17,334 0.11% 1,482,400
2018-10-02 2018-09-27 1.915 773,069 -86,666 0.12% 1,480,721
2018-09-28 2018-09-26 1.973 859,735 -34,667 0.13% 1,696,319
2018-09-26 2018-09-21 1.962 894,402 -17,334 0.13% 1,754,400
2018-09-18 2018-09-14 1.927 911,736 +3,467 0.14% 1,756,841
2018-09-13 2018-09-11 1.869 908,269 +19,067 0.14% 1,697,760
2018-09-12 2018-09-10 1.904 889,202 +34,667 0.13% 1,692,900
2018-09-11 2018-09-07 1.938 854,535 +17,333 0.13% 1,656,479
2018-09-10 2018-09-06 1.938 837,202 +17,333 0.12% 1,622,880
2018-09-06 2018-09-04 1.950 819,869 +17,334 0.12% 1,598,741
2018-09-05 2018-09-03 1.962 802,535 +17,333 0.12% 1,574,199
2018-09-04 2018-08-31 2.008 785,202 +5,200 0.12% 1,576,440
2018-08-31 2018-08-29 2.054 780,002 +10,400 0.12% 1,602,000
2018-08-30 2018-08-28 2.112 769,602 -60,667 0.11% 1,625,040
2018-08-29 2018-08-27 2.054 830,269 -46,800 0.12% 1,705,241
2018-08-28 2018-08-24 2.008 877,069 -130,000 0.13% 1,760,880
2018-08-23 2018-08-21 1.938 1,007,069 -279,067 0.15% 1,952,160
2018-08-22 2018-08-20 1.904 1,286,136 -10,400 0.19% 2,448,599
2018-08-20 2018-08-16 1.846 1,296,536 -62,401 0.19% 2,393,599
2018-08-14 2018-08-10 1.938 1,358,937 +10,400 0.20% 2,634,241
2018-08-10 2018-08-08 1.927 1,348,537 +15,600 0.20% 2,598,521
2018-08-08 2018-08-06 1.892 1,332,937 +13,867 0.20% 2,522,321
2018-08-07 2018-08-03 1.904 1,319,070 +5,200 0.20% 2,511,300
2018-08-06 2018-08-02 1.915 1,313,870 +17,334 0.20% 2,516,560
2018-08-03 2018-08-01 1.938 1,296,536 +8,666 0.19% 2,513,279
2018-07-30 2018-07-26 1.962 1,287,870 -71,067 0.19% 2,526,200
2018-07-26 2018-07-24 1.962 1,358,937 -32,933 0.20% 2,665,601
2018-07-20 2018-07-18 2.019 1,391,870 +13,867 0.21% 2,810,500
2018-07-19 2018-07-17 1.904 1,378,003 +8,666 0.21% 2,623,499
2018-07-12 2018-07-10 1.962 1,369,337 +5,200 0.20% 2,686,001
2018-07-11 2018-07-09 1.927 1,364,137 +78,001 0.20% 2,628,581
2018-07-10 2018-07-06 1.938 1,286,136 +58,933 0.19% 2,493,119
2018-07-09 2018-07-05 1.950 1,227,203 +5,200 0.18% 2,393,040
2018-07-06 2018-07-04 1.892 1,222,003 +5,200 0.18% 2,312,400
2018-07-05 2018-07-03 1.938 1,216,803 +34,667 0.18% 2,358,720
2018-07-04 2018-06-29 1.950 1,182,136 +12,133 0.18% 2,305,160
2018-07-03 2018-06-28 1.915 1,170,003 +26,000 0.17% 2,241,000
2018-06-29 2018-06-27 1.858 1,144,003 +29,467 0.17% 2,125,200
2018-06-28 2018-06-26 1.985 1,114,536 +3,467 0.17% 2,211,920
2018-06-27 2018-06-25 1.973 1,111,069 +19,066 0.17% 2,192,219
2018-06-26 2018-06-22 2.019 1,092,003 +26,000 0.16% 2,205,001
2018-06-25 2018-06-21 1.962 1,066,003 +20,800 0.16% 2,091,001
2018-06-22 2018-06-20 1.973 1,045,203 +79,734 0.16% 2,062,261
2018-06-21 2018-06-19 1.996 965,469 +29,467 0.14% 1,927,220
2018-06-20 2018-06-15 2.077 936,002 +41,600 0.14% 1,943,999
2018-06-19 2018-06-14 2.127 894,402 +121,333 0.13% 1,902,608
2018-06-15 2018-06-13 2.186 773,069 +36,218 0.12% 1,689,932
2018-06-14 2018-06-12 2.151 736,851 +78,279 0.11% 1,584,779
2018-06-13 2018-06-11 2.186 658,572 +56,158 0.10% 1,439,641
2018-06-12 2018-06-08 2.104 602,414 +13,614 0.09% 1,267,319
2018-06-11 2018-06-07 2.139 588,800 -32,333 0.09% 1,259,439
2018-06-08 2018-06-06 2.115 621,133 +8,508 0.09% 1,313,999
2018-06-07 2018-06-05 2.104 612,625 +11,912 0.09% 1,288,801
2018-06-06 2018-06-04 2.162 600,713 +17,018 0.09% 1,299,041
2018-06-05 2018-06-01 1.998 583,695 +1,702 0.09% 1,166,200
2018-06-04 2018-05-31 1.998 581,993 +22,122 0.09% 1,162,799
2018-06-01 2018-05-30 1.963 559,871 +51,052 0.08% 1,098,860
2018-05-31 2018-05-29 1.974 508,819 +86,789 0.08% 1,004,640
2018-05-30 2018-05-28 1.998 422,030 +158,261 0.06% 843,199
2018-05-29 2018-05-25 1.986 263,769 +10,210 0.04% 523,900
2018-05-24 2018-05-21 2.021 253,559 -131,033 0.04% 512,561
2018-05-23 2018-05-18 1.904 384,592 -427,136 0.06% 732,240
2018-05-21 2018-05-17 1.716 811,728 +8,509 0.12% 1,392,841
2018-05-18 2018-05-16 1.645 803,219 +35,736 0.12% 1,321,600
2018-05-17 2018-05-15 1.587 767,483 +148,051 0.12% 1,217,701
2018-05-16 2018-05-14 1.657 619,432 +23,825 0.09% 1,026,481
2018-05-15 2018-05-11 1.657 595,607 -64,666 0.09% 986,999
2018-05-14 2018-05-10 1.645 660,273 +20,421 0.10% 1,086,400
2018-05-11 2018-05-09 1.634 639,852 +34,034 0.10% 1,045,279
2018-05-10 2018-05-08 1.657 605,818 +10,211 0.09% 1,003,920
2018-05-09 2018-05-07 1.669 595,607 +18,719 0.09% 993,999
2018-05-08 2018-05-04 1.657 576,888 +17,017 0.09% 955,980
2018-05-07 2018-05-03 1.657 559,871 +8,509 0.08% 927,780
2018-05-04 2018-05-02 1.681 551,362 +27,228 0.08% 926,640
2018-05-03 2018-04-30 1.669 524,134 +8,508 0.08% 874,719
2018-05-02 2018-04-27 1.681 515,626 +39,140 0.08% 866,580
2018-04-30 2018-04-26 1.681 476,486 +37,438 0.07% 800,800
2018-04-27 2018-04-25 1.704 439,048 +8,509 0.07% 748,201
2018-04-26 2018-04-24 1.692 430,539 +10,210 0.07% 728,640
2018-04-24 2018-04-20 1.692 420,329 +32,333 0.06% 711,361
2018-04-23 2018-04-19 1.704 387,996 +64,666 0.06% 661,201
2018-04-19 2018-04-17 1.692 323,330 +20,421 0.05% 547,201
2018-04-18 2018-04-16 1.728 302,909 -119,121 0.05% 523,320
2018-04-13 2018-04-11 1.692 422,030 +15,315 0.06% 714,239
2018-04-12 2018-04-10 1.669 406,715 +34,035 0.06% 678,760
2018-02-21 2018-02-15 1.775 372,680 +372,680 0.06% 661,380
2007-06-26 2007-06-22 9.280 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top