History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.900 0 +0
2024-07-16 2024-07-12 1.900 0 +0
2024-07-15 2024-07-11 1.900 0 +0
2024-07-12 2024-07-10 1.900 0 +0
2024-07-11 2024-07-09 1.900 0 +0
2024-07-10 2024-07-08 1.900 0 +0
2024-07-09 2024-07-05 1.900 0 +0
2024-07-08 2024-07-04 1.900 0 +0
2024-07-05 2024-07-03 1.900 0 +0
2024-07-04 2024-07-02 1.900 0 +0
2024-07-03 2024-06-28 1.900 0 +0
2024-07-02 2024-06-27 1.900 0 +0
2024-06-28 2024-06-26 1.900 0 +0
2024-06-27 2024-06-25 1.900 0 +0
2024-06-26 2024-06-24 1.900 0 +0
2024-06-25 2024-06-21 1.900 0 +0
2024-06-24 2024-06-20 1.900 0 +0
2024-06-21 2024-06-19 1.900 0 +0
2024-06-20 2024-06-18 1.900 0 +0
2024-06-19 2024-06-17 1.900 0 +0
2024-06-18 2024-06-14 1.900 0 +0
2024-06-17 2024-06-13 1.900 0 +0
2024-06-14 2024-06-12 1.900 0 +0
2024-06-13 2024-06-11 1.900 0 +0
2024-06-12 2024-06-07 1.900 0 +0
2024-06-11 2024-06-06 1.900 0 +0
2024-06-07 2024-06-05 1.900 0 +0
2024-06-06 2024-06-04 1.900 0 +0
2024-06-05 2024-06-03 1.900 0 +0
2024-06-04 2024-05-31 1.900 0 +0
2024-06-03 2024-05-30 1.900 0 +0
2024-05-31 2024-05-29 1.900 0 +0
2024-05-30 2024-05-28 1.900 0 +0
2024-05-29 2024-05-27 1.900 0 +0
2024-05-28 2024-05-24 1.900 0 +0
2024-05-27 2024-05-23 1.900 0 +0
2024-05-24 2024-05-22 1.900 0 +0
2024-05-23 2024-05-21 1.900 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.900 0 +0
2024-05-20 2024-05-16 1.900 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 1.900 0 +0
2024-05-14 2024-05-10 1.900 0 +0
2024-05-13 2024-05-09 1.900 0 +0
2024-05-10 2024-05-08 1.900 0 +0
2024-05-09 2024-05-07 1.900 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.900 0 +0
2024-05-06 2024-05-02 1.900 0 +0
2024-05-03 2024-04-30 1.900 0 +0
2024-05-02 2024-04-29 1.900 0 +0
2024-04-30 2024-04-26 1.900 0 +0
2024-04-29 2024-04-25 1.900 0 +0
2024-04-26 2024-04-24 1.900 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.900 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.900 0 +0
2024-04-18 2024-04-16 1.900 0 +0
2024-04-17 2024-04-15 1.900 0 +0
2024-04-16 2024-04-12 1.900 0 +0
2024-04-15 2024-04-11 1.900 0 +0
2024-04-12 2024-04-10 1.900 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.900 0 +0
2024-04-08 2024-04-03 1.900 0 +0
2024-04-05 2024-04-02 1.900 0 +0
2024-04-03 2024-03-28 1.900 0 +0
2024-04-02 2024-03-27 1.900 0 +0
2024-03-28 2024-03-26 1.900 0 +0
2024-03-27 2024-03-25 1.900 0 +0
2024-03-26 2024-03-22 1.900 0 +0
2024-03-25 2024-03-21 1.900 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.900 0 +0
2024-03-20 2024-03-18 1.900 0 +0
2024-03-19 2024-03-15 1.900 0 +0
2024-03-18 2024-03-14 1.900 0 +0
2024-03-15 2024-03-13 1.900 0 +0
2024-03-14 2024-03-12 1.900 0 +0
2024-03-13 2024-03-11 1.900 0 +0
2024-03-12 2024-03-08 1.900 0 +0
2024-03-11 2024-03-07 1.900 0 +0
2024-03-08 2024-03-06 1.900 0 +0
2024-03-07 2024-03-05 1.900 0 +0
2024-03-06 2024-03-04 1.900 0 +0
2024-03-05 2024-03-01 1.900 0 +0
2024-03-04 2024-02-29 1.900 0 +0
2024-03-01 2024-02-28 1.900 0 +0
2024-02-29 2024-02-27 1.900 0 +0
2024-02-28 2024-02-26 1.900 0 +0
2024-02-27 2024-02-23 1.900 0 +0
2024-02-26 2024-02-22 1.900 0 +0
2024-02-23 2024-02-21 1.900 0 +0
2024-02-22 2024-02-20 1.900 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 1.900 0 +0
2024-02-19 2024-02-15 1.900 0 +0
2024-02-16 2024-02-14 1.900 0 +0
2024-02-15 2024-02-09 1.900 0 +0
2024-02-14 2024-02-07 1.900 0 +0
2024-02-08 2024-02-06 1.900 0 +0
2024-02-07 2024-02-05 1.900 0 +0
2024-02-06 2024-02-02 1.900 0 +0
2024-02-05 2024-02-01 1.900 0 +0
2024-02-02 2024-01-31 1.900 0 +0
2024-02-01 2024-01-30 1.900 0 +0
2024-01-31 2024-01-29 1.900 0 +0
2024-01-30 2024-01-26 1.900 0 +0
2024-01-29 2024-01-25 1.900 0 +0
2024-01-26 2024-01-24 1.900 0 +0
2024-01-25 2024-01-23 1.900 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.900 0 +0
2024-01-22 2024-01-18 1.900 0 +0
2024-01-19 2024-01-17 1.900 0 +0
2024-01-18 2024-01-16 1.900 0 +0
2024-01-17 2024-01-15 1.900 0 +0
2024-01-16 2024-01-12 1.900 0 +0
2024-01-15 2024-01-11 1.900 0 +0
2024-01-12 2024-01-10 1.900 0 +0
2024-01-11 2024-01-09 1.900 0 +0
2024-01-10 2024-01-08 1.900 0 +0
2024-01-09 2024-01-05 1.900 0 +0
2024-01-08 2024-01-04 1.900 0 +0
2024-01-05 2024-01-03 1.900 0 +0
2024-01-04 2024-01-02 1.900 0 +0
2024-01-03 2023-12-29 1.900 0 +0
2024-01-02 2023-12-28 1.900 0 +0
2023-12-29 2023-12-27 1.900 0 +0
2023-12-28 2023-12-22 1.900 0 +0
2023-12-27 2023-12-21 1.900 0 +0
2023-12-22 2023-12-20 1.900 0 +0
2023-12-21 2023-12-19 1.900 0 +0
2023-12-20 2023-12-18 1.900 0 +0
2023-12-19 2023-12-15 1.900 0 +0
2023-12-18 2023-12-14 1.900 0 +0
2023-12-15 2023-12-13 1.900 0 +0
2023-12-14 2023-12-12 1.900 0 +0
2023-12-13 2023-12-11 1.900 0 +0
2023-12-12 2023-12-08 1.900 0 +0
2023-12-11 2023-12-07 1.900 0 +0
2023-12-08 2023-12-06 1.900 0 +0
2023-12-07 2023-12-05 1.900 0 +0
2023-12-06 2023-12-04 1.900 0 +0
2023-12-05 2023-12-01 1.900 0 +0
2023-12-04 2023-11-30 1.900 0 +0
2023-12-01 2023-11-29 1.900 0 +0
2023-11-30 2023-11-28 1.900 0 +0
2023-11-29 2023-11-27 1.900 0 +0
2023-11-28 2023-11-24 1.900 0 +0
2023-11-27 2023-11-23 1.900 0 +0
2023-11-24 2023-11-22 1.900 0 +0
2023-11-23 2023-11-21 1.900 0 +0
2023-11-22 2023-11-20 1.900 0 +0
2023-11-21 2023-11-17 1.900 0 +0
2023-11-20 2023-11-16 1.900 0 +0
2023-11-17 2023-11-15 1.900 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.900 0 +0
2023-11-14 2023-11-10 1.900 0 +0
2023-11-13 2023-11-09 1.900 0 +0
2023-11-10 2023-11-08 1.900 0 +0
2023-11-09 2023-11-07 1.900 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.900 0 +0
2023-11-06 2023-11-02 1.900 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.900 0 +0
2023-11-01 2023-10-30 1.900 0 +0
2023-10-31 2023-10-27 1.900 0 +0
2023-10-30 2023-10-26 1.900 0 +0
2023-10-27 2023-10-25 1.900 0 +0
2023-10-26 2023-10-24 1.900 0 +0
2023-10-25 2023-10-20 1.900 0 +0
2023-10-24 2023-10-19 1.900 0 +0
2023-10-20 2023-10-18 1.900 0 +0
2023-10-19 2023-10-17 1.900 0 +0
2023-10-18 2023-10-16 1.900 0 +0
2023-10-17 2023-10-13 1.900 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.900 0 +0
2023-10-12 2023-10-10 1.900 0 +0
2023-10-11 2023-10-09 1.900 0 +0
2023-10-10 2023-10-06 1.900 0 +0
2023-10-09 2023-10-05 1.900 0 +0
2023-10-06 2023-10-04 1.900 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.900 0 +0
2023-10-03 2023-09-28 1.900 0 +0
2023-09-29 2023-09-27 1.900 0 +0
2023-09-28 2023-09-26 1.900 0 +0
2023-09-27 2023-09-25 1.900 0 +0
2023-09-26 2023-09-22 1.900 0 +0
2023-09-25 2023-09-21 1.900 0 +0
2023-09-22 2023-09-20 1.900 0 +0
2023-09-21 2023-09-19 1.900 0 +0
2023-09-20 2023-09-18 1.900 0 +0
2023-09-19 2023-09-15 1.900 0 +0
2023-09-18 2023-09-14 1.900 0 +0
2023-09-15 2023-09-13 1.900 0 +0
2023-09-14 2023-09-12 1.900 0 +0
2023-09-13 2023-09-11 1.900 0 +0
2023-09-12 2023-09-07 1.900 0 +0
2023-09-11 2023-09-06 1.900 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.900 0 +0
2023-09-05 2023-08-31 1.900 0 +0
2023-09-04 2023-08-30 1.900 0 +0
2023-08-31 2023-08-29 1.900 0 +0
2023-08-30 2023-08-28 1.900 0 +0
2023-08-29 2023-08-25 1.900 0 +0
2023-08-28 2023-08-24 1.900 0 +0
2023-08-25 2023-08-23 1.900 0 +0
2023-08-24 2023-08-22 1.900 0 +0
2023-08-23 2023-08-21 1.900 0 +0
2023-08-22 2023-08-18 1.900 0 +0
2023-08-21 2023-08-17 1.900 0 +0
2023-08-18 2023-08-16 1.900 0 +0
2023-08-17 2023-08-15 1.900 0 +0
2023-08-16 2023-08-14 1.900 0 +0
2023-08-15 2023-08-11 1.900 0 +0
2023-08-14 2023-08-10 1.900 0 +0
2023-08-11 2023-08-09 1.900 0 +0
2023-08-10 2023-08-08 1.900 0 +0
2023-08-09 2023-08-07 1.900 0 +0
2023-08-08 2023-08-04 1.900 0 +0
2023-08-07 2023-08-03 1.900 0 +0
2023-08-04 2023-08-02 1.900 0 +0
2023-08-03 2023-08-01 1.900 0 +0
2023-08-02 2023-07-31 1.900 0 +0
2023-08-01 2023-07-28 1.900 0 +0
2023-07-31 2023-07-27 1.900 0 +0
2023-07-28 2023-07-26 1.900 0 +0
2023-07-27 2023-07-25 1.900 0 +0
2023-07-26 2023-07-24 1.900 0 +0
2023-07-25 2023-07-21 1.900 0 +0
2023-07-24 2023-07-20 1.900 0 +0
2023-07-21 2023-07-19 1.900 0 +0
2023-07-20 2023-07-18 1.900 0 +0
2023-07-19 2023-07-14 1.900 0 +0
2023-07-18 2023-07-13 1.900 0 +0
2023-07-14 2023-07-12 1.900 0 +0
2023-07-13 2023-07-11 1.900 0 +0
2023-07-12 2023-07-10 1.900 0 +0
2023-07-11 2023-07-07 1.900 0 +0
2023-07-10 2023-07-06 1.900 0 +0
2023-07-07 2023-07-05 1.900 0 +0
2023-07-06 2023-07-04 1.900 0 +0
2023-07-05 2023-07-03 1.900 0 +0
2023-07-04 2023-06-30 1.900 0 +0
2023-07-03 2023-06-29 1.900 0 +0
2023-06-30 2023-06-28 1.900 0 +0
2023-06-29 2023-06-27 1.900 0 +0
2023-06-28 2023-06-26 1.900 0 +0
2023-06-27 2023-06-23 1.900 0 +0
2023-06-26 2023-06-21 1.900 0 +0
2023-06-23 2023-06-20 1.900 0 +0
2023-06-21 2023-06-19 1.900 0 +0
2023-06-20 2023-06-16 1.900 0 +0
2023-06-19 2023-06-15 1.900 0 +0
2023-06-16 2023-06-14 1.900 0 +0
2023-06-15 2023-06-13 1.900 0 +0
2023-06-14 2023-06-12 1.900 0 +0
2023-06-13 2023-06-09 1.900 0 +0
2023-06-12 2023-06-08 1.900 0 +0
2023-06-09 2023-06-07 1.900 0 +0
2023-06-08 2023-06-06 1.900 0 +0
2023-06-07 2023-06-05 1.900 0 +0
2023-06-06 2023-06-02 1.900 0 +0
2023-06-05 2023-06-01 1.900 0 +0
2023-06-02 2023-05-31 1.900 0 +0
2023-06-01 2023-05-30 1.900 0 +0
2023-05-31 2023-05-29 1.900 0 +0
2023-05-30 2023-05-25 1.900 0 +0
2023-05-29 2023-05-24 1.900 0 +0
2023-05-25 2023-05-23 1.900 0 +0
2023-05-24 2023-05-22 1.900 0 +0
2023-05-23 2023-05-19 1.900 0 +0
2023-05-22 2023-05-18 1.900 0 +0
2023-05-19 2023-05-17 1.900 0 +0
2023-05-18 2023-05-16 1.900 0 +0
2023-05-17 2023-05-15 1.900 0 +0
2023-05-16 2023-05-12 1.900 0 +0
2023-05-15 2023-05-11 1.900 0 +0
2023-05-12 2023-05-10 1.900 0 +0
2023-05-11 2023-05-09 1.900 0 +0
2023-05-10 2023-05-08 1.900 0 +0
2023-05-09 2023-05-05 1.900 0 +0
2023-05-08 2023-05-04 1.900 0 +0
2023-05-05 2023-05-03 1.900 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 1.900 0 +0
2023-04-28 2023-04-26 1.900 0 +0
2023-04-27 2023-04-25 1.900 0 +0
2023-04-26 2023-04-24 1.900 0 +0
2023-04-25 2023-04-21 1.900 0 +0
2023-04-24 2023-04-20 1.900 0 +0
2023-04-21 2023-04-19 1.900 0 +0
2023-04-20 2023-04-18 1.900 0 +0
2023-04-19 2023-04-17 1.900 0 +0
2023-04-18 2023-04-14 1.900 0 +0
2023-04-17 2023-04-13 1.900 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.900 0 +0
2023-04-12 2023-04-06 1.900 0 +0
2023-04-11 2023-04-04 1.900 0 +0
2023-04-06 2023-04-03 1.900 0 +0
2023-04-04 2023-03-31 1.900 0 +0
2023-04-03 2023-03-30 1.900 0 +0
2023-03-31 2023-03-29 1.900 0 +0
2023-03-30 2023-03-28 1.900 0 +0
2023-03-29 2023-03-27 1.900 0 +0
2023-03-28 2023-03-24 1.900 0 +0
2023-03-27 2023-03-23 1.900 0 +0
2023-03-24 2023-03-22 1.900 0 +0
2023-03-23 2023-03-21 1.900 0 +0
2023-03-22 2023-03-20 1.900 0 +0
2023-03-21 2023-03-17 1.900 0 +0
2023-03-20 2023-03-16 1.900 0 +0
2023-03-17 2023-03-15 1.900 0 +0
2023-03-16 2023-03-14 1.900 0 +0
2023-03-15 2023-03-13 1.900 0 +0
2023-03-14 2023-03-10 1.900 0 +0
2023-03-13 2023-03-09 1.900 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.900 0 +0
2023-03-03 2023-03-01 1.900 0 +0
2023-03-02 2023-02-28 1.900 0 +0
2023-03-01 2023-02-27 1.900 0 +0
2023-02-28 2023-02-24 1.900 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.900 0 +0
2023-02-23 2023-02-21 1.900 0 +0
2023-02-22 2023-02-20 1.900 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.900 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.900 0 +0
2023-02-10 2023-02-08 1.900 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.900 0 +0
2023-02-07 2023-02-03 1.900 0 +0
2023-02-06 2023-02-02 1.900 0 +0
2023-02-03 2023-02-01 1.900 0 +0
2023-02-02 2023-01-31 1.900 0 +0
2023-02-01 2023-01-30 1.900 0 +0
2023-01-31 2023-01-27 1.900 0 +0
2023-01-30 2023-01-26 1.900 0 +0
2023-01-27 2023-01-20 1.900 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.900 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.900 0 +0
2023-01-17 2023-01-13 1.900 0 +0
2023-01-16 2023-01-12 1.900 0 +0
2023-01-13 2023-01-11 1.900 0 +0
2023-01-12 2023-01-10 1.900 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.900 0 +0
2023-01-09 2023-01-05 1.900 0 +0
2023-01-06 2023-01-04 1.900 0 +0
2023-01-05 2023-01-03 1.900 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.900 0 +0
2022-12-30 2022-12-28 1.900 0 +0
2022-12-29 2022-12-23 1.900 0 +0
2022-12-28 2022-12-22 1.900 0 +0
2022-12-23 2022-12-21 1.900 0 +0
2022-12-22 2022-12-20 1.900 0 +0
2022-12-21 2022-12-19 1.900 0 +0
2022-12-20 2022-12-16 1.900 0 +0
2022-12-19 2022-12-15 1.900 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.900 0 +0
2022-12-14 2022-12-12 1.900 0 +0
2022-12-13 2022-12-09 1.900 0 +0
2022-12-12 2022-12-08 1.900 0 +0
2022-12-09 2022-12-07 1.900 0 +0
2022-12-08 2022-12-06 1.900 0 +0
2022-12-07 2022-12-05 1.900 0 +0
2022-12-06 2022-12-02 1.900 0 +0
2022-12-05 2022-12-01 1.900 0 +0
2022-12-02 2022-11-30 1.900 0 +0
2022-12-01 2022-11-29 1.900 0 +0
2022-11-30 2022-11-28 1.900 0 +0
2022-11-29 2022-11-25 1.900 0 +0
2022-11-28 2022-11-24 1.900 0 +0
2022-11-25 2022-11-23 1.900 0 +0
2022-11-24 2022-11-22 1.900 0 +0
2022-11-23 2022-11-21 1.900 0 +0
2022-11-22 2022-11-18 1.900 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 1.900 0 +0
2022-11-17 2022-11-15 1.900 0 +0
2022-11-16 2022-11-14 1.900 0 +0
2022-11-15 2022-11-11 1.900 0 +0
2022-11-14 2022-11-10 1.900 0 +0
2022-11-11 2022-11-09 1.900 0 +0
2022-11-10 2022-11-08 1.900 0 +0
2022-11-09 2022-11-07 1.900 0 +0
2022-11-08 2022-11-04 1.900 0 +0
2022-11-07 2022-11-03 1.900 0 +0
2022-11-04 2022-11-02 1.900 0 +0
2022-11-03 2022-11-01 1.900 0 +0
2022-11-02 2022-10-31 1.900 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.900 0 +0
2022-10-26 2022-10-24 1.900 0 +0
2022-10-25 2022-10-21 1.900 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.900 0 +0
2022-10-20 2022-10-18 1.900 0 +0
2022-10-19 2022-10-17 1.900 0 +0
2022-10-18 2022-10-14 1.900 0 +0
2022-10-17 2022-10-13 1.900 0 +0
2022-10-14 2022-10-12 1.900 0 +0
2022-10-13 2022-10-11 1.900 0 +0
2022-10-12 2022-10-10 1.900 0 +0
2022-10-11 2022-10-07 1.900 0 +0
2022-10-10 2022-10-06 1.900 0 +0
2022-10-07 2022-10-05 1.900 0 +0
2022-10-06 2022-10-03 1.900 0 +0
2022-10-05 2022-09-30 1.900 0 +0
2022-10-03 2022-09-29 1.900 0 +0
2022-09-30 2022-09-28 1.900 0 +0
2022-09-29 2022-09-27 1.900 0 +0
2022-09-28 2022-09-26 1.900 0 +0
2022-09-27 2022-09-23 1.900 0 +0
2022-09-26 2022-09-22 1.900 0 +0
2022-09-23 2022-09-21 1.900 0 +0
2022-09-22 2022-09-20 1.900 0 +0
2022-09-21 2022-09-19 1.900 0 +0
2022-09-20 2022-09-16 1.900 0 +0
2022-09-19 2022-09-15 1.900 0 +0
2022-09-16 2022-09-14 1.900 0 +0
2022-09-15 2022-09-13 1.900 0 +0
2022-09-14 2022-09-09 1.900 0 +0
2022-09-13 2022-09-08 1.900 0 +0
2022-09-09 2022-09-07 1.900 0 +0
2022-09-08 2022-09-06 1.900 0 +0
2022-09-07 2022-09-05 1.900 0 +0
2022-09-06 2022-09-02 1.900 0 +0
2022-09-05 2022-09-01 1.900 0 +0
2022-09-02 2022-08-31 1.900 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.900 0 +0
2022-08-30 2022-08-26 1.900 0 +0
2022-08-29 2022-08-25 1.900 0 +0
2022-08-26 2022-08-24 1.900 0 +0
2022-08-25 2022-08-23 1.900 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.900 0 +0
2022-08-22 2022-08-18 1.900 0 +0
2022-08-19 2022-08-17 1.900 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.900 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.900 0 +0
2022-08-12 2022-08-10 1.900 0 +0
2022-08-11 2022-08-09 1.900 0 +0
2022-08-10 2022-08-08 1.900 0 +0
2022-08-09 2022-08-05 1.900 0 +0
2022-08-08 2022-08-04 1.900 0 +0
2022-08-05 2022-08-03 1.900 0 +0
2022-08-04 2022-08-02 1.900 0 +0
2022-08-03 2022-08-01 1.900 0 +0
2022-08-02 2022-07-29 1.900 0 +0
2022-08-01 2022-07-28 1.900 0 +0
2022-07-29 2022-07-27 1.900 0 +0
2022-07-28 2022-07-26 1.900 0 +0
2022-07-27 2022-07-25 1.900 0 +0
2022-07-26 2022-07-22 1.900 0 +0
2022-07-25 2022-07-21 1.900 0 +0
2022-07-22 2022-07-20 1.900 0 +0
2022-07-21 2022-07-19 1.900 0 +0
2022-07-20 2022-07-18 1.900 0 +0
2022-07-19 2022-07-15 1.900 0 +0
2022-07-18 2022-07-14 1.900 0 +0
2022-07-15 2022-07-13 1.900 0 +0
2022-07-14 2022-07-12 1.900 0 +0
2022-07-13 2022-07-11 1.900 0 +0
2022-07-12 2022-07-08 1.900 0 +0
2022-07-11 2022-07-07 1.900 0 +0
2022-07-08 2022-07-06 1.900 0 +0
2022-07-07 2022-07-05 1.900 0 +0
2022-07-06 2022-07-04 1.900 0 +0
2022-07-05 2022-06-30 1.900 0 +0
2022-07-04 2022-06-29 1.900 0 +0
2022-06-30 2022-06-28 1.900 0 +0
2022-06-29 2022-06-27 1.900 0 +0
2022-06-28 2022-06-24 1.900 0 +0
2022-06-27 2022-06-23 1.900 0 +0
2022-06-24 2022-06-22 1.900 0 +0
2022-06-23 2022-06-21 1.900 0 +0
2022-06-22 2022-06-20 1.900 0 +0
2022-06-21 2022-06-17 1.900 0 +0
2022-06-20 2022-06-16 1.900 0 +0
2022-06-17 2022-06-15 1.900 0 +0
2022-06-16 2022-06-14 1.900 0 +0
2022-06-15 2022-06-13 1.900 0 +0
2022-06-14 2022-06-10 1.900 0 +0
2022-06-13 2022-06-09 1.900 0 +0
2022-06-10 2022-06-08 1.900 0 +0
2022-06-09 2022-06-07 1.900 0 +0
2022-06-08 2022-06-06 1.900 0 +0
2022-06-07 2022-06-02 1.900 0 +0
2022-06-06 2022-06-01 1.900 0 +0
2022-06-02 2022-05-31 1.900 0 +0
2022-06-01 2022-05-30 1.900 0 +0
2022-05-31 2022-05-27 1.900 0 +0
2022-05-30 2022-05-26 1.900 0 +0
2022-05-27 2022-05-25 1.900 0 +0
2022-05-26 2022-05-24 1.900 0 +0
2022-05-25 2022-05-23 1.900 0 +0
2022-05-24 2022-05-20 1.900 0 +0
2022-05-23 2022-05-19 1.900 0 +0
2022-05-20 2022-05-18 1.900 0 +0
2022-05-19 2022-05-17 1.900 0 +0
2022-05-18 2022-05-16 1.900 0 +0
2022-05-17 2022-05-13 1.900 0 +0
2022-05-16 2022-05-12 1.900 0 +0
2022-05-13 2022-05-11 1.900 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.900 0 +0
2022-05-10 2022-05-05 1.900 0 +0
2022-05-06 2022-05-04 1.900 0 +0
2022-05-05 2022-05-03 1.900 0 +0
2022-05-04 2022-04-29 1.900 0 +0
2022-05-03 2022-04-28 1.900 0 +0
2022-04-29 2022-04-27 1.900 0 +0
2022-04-28 2022-04-26 1.900 0 +0
2022-04-27 2022-04-25 1.900 0 +0
2022-04-26 2022-04-22 1.900 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.900 0 +0
2022-04-21 2022-04-19 1.900 0 +0
2022-04-20 2022-04-14 1.900 0 +0
2022-04-19 2022-04-13 1.900 0 +0
2022-04-14 2022-04-12 1.900 0 +0
2022-04-13 2022-04-11 1.900 0 +0
2022-04-12 2022-04-08 1.900 0 +0
2022-04-11 2022-04-07 1.900 0 +0
2022-04-08 2022-04-06 1.900 0 +0
2022-04-07 2022-04-04 1.900 0 +0
2022-04-06 2022-04-01 1.900 0 +0
2022-04-04 2022-03-31 1.900 0 +0
2022-04-01 2022-03-30 1.850 0 +0
2022-03-31 2022-03-29 1.850 0 +0
2022-03-30 2022-03-28 1.850 0 +0
2022-03-29 2022-03-25 1.850 0 +0
2022-03-28 2022-03-24 1.850 0 +0
2022-03-25 2022-03-23 1.840 0 +0
2022-03-24 2022-03-22 1.830 0 +0
2022-03-23 2022-03-21 1.830 0 +0
2022-03-22 2022-03-18 1.830 0 +0
2022-03-21 2022-03-17 1.820 0 +0
2022-03-18 2022-03-16 1.830 0 +0
2022-03-17 2022-03-15 1.780 0 +0
2022-03-16 2022-03-14 1.830 0 +0
2022-03-15 2022-03-11 1.930 0 +0
2022-03-14 2022-03-10 1.930 0 +0
2022-03-11 2022-03-09 1.900 0 +0
2022-03-10 2022-03-08 1.900 0 +0
2022-03-09 2022-03-07 1.900 0 +0
2022-03-08 2022-03-04 1.920 0 +0
2022-03-07 2022-03-03 1.940 0 +0
2022-03-04 2022-03-02 1.930 0 +0
2022-03-03 2022-03-01 1.940 0 +0
2022-03-02 2022-02-28 1.930 0 +0
2022-03-01 2022-02-25 1.930 0 +0
2022-02-28 2022-02-24 1.930 0 +0
2022-02-25 2022-02-23 1.970 0 +0
2022-02-24 2022-02-22 1.970 0 +0
2022-02-23 2022-02-21 1.980 0 +0
2022-02-22 2022-02-18 1.980 0 +0
2022-02-21 2022-02-17 1.990 0 +0
2022-02-18 2022-02-16 2.010 0 +0
2022-02-17 2022-02-15 1.990 0 +0
2022-02-16 2022-02-14 2.010 0 +0
2022-02-15 2022-02-11 2.000 0 +0
2022-02-14 2022-02-10 2.000 0 +0
2022-02-11 2022-02-09 1.990 0 +0
2022-02-10 2022-02-08 1.960 0 +0
2022-02-09 2022-02-07 1.940 0 +0
2022-02-08 2022-02-04 1.880 0 +0
2022-02-07 2022-01-31 1.790 0 +0
2022-02-04 2022-01-27 1.740 0 +0
2022-01-28 2022-01-26 1.770 0 +0
2022-01-27 2022-01-25 1.760 0 +0
2022-01-26 2022-01-24 1.800 0 +0
2022-01-25 2022-01-21 1.790 0 +0
2022-01-24 2022-01-20 1.770 0 +0
2022-01-21 2022-01-19 1.750 0 +0
2022-01-20 2022-01-18 1.740 0 +0
2022-01-19 2022-01-17 1.720 0 +0
2022-01-18 2022-01-14 1.760 0 +0
2022-01-17 2022-01-13 1.750 0 +0
2022-01-14 2022-01-12 1.750 0 +0
2022-01-13 2022-01-11 1.740 0 +0
2022-01-12 2022-01-10 1.710 0 +0
2022-01-11 2022-01-07 1.700 0 +0
2022-01-10 2022-01-06 1.730 0 +0
2022-01-07 2022-01-05 1.750 0 +0
2022-01-06 2022-01-04 1.680 0 +0
2022-01-05 2022-01-03 1.690 0 +0
2022-01-04 2021-12-31 1.690 0 +0
2022-01-03 2021-12-29 1.720 0 +0
2021-12-30 2021-12-28 1.710 0 +0
2021-12-29 2021-12-24 1.720 0 +0
2021-12-28 2021-12-22 1.680 0 +0
2021-12-23 2021-12-21 1.650 0 +0
2021-12-22 2021-12-20 1.650 0 +0
2021-12-21 2021-12-17 1.680 0 +0
2021-12-20 2021-12-16 1.660 0 +0
2021-12-17 2021-12-15 1.640 0 +0
2021-12-16 2021-12-14 1.640 0 +0
2021-12-15 2021-12-13 1.640 0 +0
2021-12-14 2021-12-10 1.650 0 +0
2021-12-13 2021-12-09 1.610 0 +0
2021-12-10 2021-12-08 1.590 0 +0
2021-12-09 2021-12-07 1.590 0 +0
2021-12-08 2021-12-06 1.600 0 +0
2021-12-07 2021-12-03 1.620 0 +0
2021-12-06 2021-12-02 1.620 0 +0
2021-12-03 2021-12-01 1.650 0 +0
2021-12-02 2021-11-30 1.640 0 +0
2021-12-01 2021-11-29 1.690 0 +0
2021-11-30 2021-11-26 1.670 0 +0
2021-11-29 2021-11-25 1.700 0 +0
2021-11-26 2021-11-24 1.710 0 +0
2021-11-25 2021-11-23 1.700 0 +0
2021-11-24 2021-11-22 1.700 0 +0
2021-11-23 2021-11-19 1.710 0 +0
2021-11-22 2021-11-18 1.720 0 +0
2021-11-19 2021-11-17 1.690 0 +0
2021-11-18 2021-11-16 1.700 0 +0
2021-11-17 2021-11-15 1.700 0 +0
2021-11-16 2021-11-12 1.690 0 +0
2021-11-15 2021-11-11 1.680 0 +0
2021-11-12 2021-11-10 1.670 0 +0
2021-11-11 2021-11-09 1.690 0 +0
2021-11-10 2021-11-08 1.700 0 +0
2021-11-09 2021-11-05 1.700 0 +0
2021-11-08 2021-11-04 1.720 0 +0
2021-11-05 2021-11-03 1.680 0 +0
2021-11-04 2021-11-02 1.690 0 +0
2021-11-03 2021-11-01 1.690 0 +0
2021-11-02 2021-10-29 1.700 0 +0
2021-11-01 2021-10-28 1.730 0 +0
2021-10-29 2021-10-27 1.750 0 +0
2021-10-28 2021-10-26 1.760 0 +0
2021-10-27 2021-10-25 1.690 0 +0
2021-10-26 2021-10-22 1.740 0 +0
2021-10-25 2021-10-21 1.730 0 +0
2021-10-22 2021-10-20 1.730 0 +0
2021-10-21 2021-10-19 1.700 0 +0
2021-10-20 2021-10-18 1.700 0 +0
2021-10-19 2021-10-15 1.718 0 +0
2021-10-18 2021-10-12 1.738 0 +0
2021-10-15 2021-10-11 1.769 0 +0
2021-10-12 2021-10-08 1.799 0 +0
2021-10-11 2021-10-07 1.789 0 +0
2021-10-08 2021-10-06 1.809 0 +0
2021-10-07 2021-10-05 1.839 0 +0
2021-10-06 2021-10-04 1.860 0 +0
2021-10-05 2021-09-30 1.890 0 +0
2021-10-04 2021-09-29 1.910 0 +0
2021-09-30 2021-09-28 1.910 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.910 0 +0
2021-09-27 2021-09-23 1.920 0 +0
2021-09-24 2021-09-21 1.920 0 +0
2021-09-23 2021-09-20 1.930 0 +0
2021-09-21 2021-09-17 1.991 0 +0
2021-09-20 2021-09-16 1.981 0 +0
2021-09-17 2021-09-15 2.011 0 +0
2021-09-16 2021-09-14 1.991 0 +0
2021-09-15 2021-09-13 1.971 0 +0
2021-09-14 2021-09-10 1.900 0 +0
2021-09-13 2021-09-09 1.870 0 +0
2021-09-10 2021-09-08 1.870 0 +0
2021-09-09 2021-09-07 1.910 0 +0
2021-09-08 2021-09-06 1.910 0 +0
2021-09-07 2021-09-03 1.910 0 +0
2021-09-06 2021-09-02 1.809 0 +0
2021-09-03 2021-09-01 1.789 0 +0
2021-09-02 2021-08-31 1.809 0 +0
2021-09-01 2021-08-30 2.092 0 +0
2021-08-31 2021-08-27 1.981 0 +0
2021-08-30 2021-08-26 1.981 0 +0
2021-08-27 2021-08-25 1.971 0 +0
2021-08-26 2021-08-24 2.021 0 +0
2021-08-25 2021-08-23 2.021 0 +0
2021-08-24 2021-08-20 2.021 0 +0
2021-08-23 2021-08-19 2.062 0 +0
2021-08-20 2021-08-18 2.072 0 +0
2021-08-19 2021-08-17 2.092 0 +0
2021-08-18 2021-08-16 2.092 0 +0
2021-08-17 2021-08-13 2.072 0 +0
2021-08-16 2021-08-12 2.062 0 +0
2021-08-13 2021-08-11 2.112 0 +0
2021-08-12 2021-08-10 2.112 0 +0
2021-08-11 2021-08-09 2.102 0 +0
2021-08-10 2021-08-06 2.072 0 +0
2021-08-09 2021-08-05 2.082 0 +0
2021-08-06 2021-08-04 2.122 0 +0
2021-08-05 2021-08-03 2.072 0 +0
2021-08-04 2021-08-02 2.052 0 +0
2021-08-03 2021-07-30 2.042 0 +0
2021-08-02 2021-07-29 2.032 0 +0
2021-07-30 2021-07-28 1.951 0 +0
2021-07-29 2021-07-27 1.971 0 +0
2021-07-28 2021-07-26 2.102 0 +0
2021-07-27 2021-07-23 2.213 0 +0
2021-07-26 2021-07-22 2.244 0 +0
2021-07-23 2021-07-21 2.294 0 +0
2021-07-22 2021-07-20 2.274 0 +0
2021-07-21 2021-07-19 2.345 0 +0
2021-07-20 2021-07-16 2.385 0 +0
2021-07-19 2021-07-15 2.375 0 +0
2021-07-16 2021-07-14 2.405 0 +0
2021-07-15 2021-07-13 2.395 0 +0
2021-07-14 2021-07-12 2.365 0 +0
2021-07-13 2021-07-09 2.416 0 +0
2021-07-12 2021-07-08 2.476 0 +0
2021-07-09 2021-07-07 2.486 0 +0
2021-07-08 2021-07-06 2.416 0 +0
2021-07-07 2021-07-05 2.385 0 +0
2021-07-06 2021-07-02 2.385 0 +0
2021-07-05 2021-06-30 2.365 0 +0
2021-07-02 2021-06-29 2.234 0 +0
2021-06-30 2021-06-28 2.224 0 +0
2021-06-29 2021-06-25 2.224 0 +0
2021-06-28 2021-06-24 2.203 0 +0
2021-06-25 2021-06-23 2.244 0 +0
2021-06-24 2021-06-22 2.193 0 +0
2021-06-23 2021-06-21 2.234 0 +0
2021-06-22 2021-06-18 2.254 0 +0
2021-06-21 2021-06-17 2.264 0 +0
2021-06-18 2021-06-16 2.213 0 +0
2021-06-17 2021-06-15 2.021 0 +0
2021-06-16 2021-06-11 1.961 0 +0
2021-06-15 2021-06-10 2.030 0 +0
2021-06-11 2021-06-09 1.999 0 +0
2021-06-10 2021-06-08 1.989 0 +0
2021-06-09 2021-06-07 1.999 0 +0
2021-06-08 2021-06-04 1.999 0 +0
2021-06-07 2021-06-03 1.989 0 +0
2021-06-04 2021-06-02 1.978 0 +0
2021-06-03 2021-06-01 2.020 0 +0
2021-06-02 2021-05-31 2.061 0 +0
2021-06-01 2021-05-28 2.009 0 +0
2021-05-31 2021-05-27 2.061 0 +0
2021-05-28 2021-05-26 2.061 0 +0
2021-05-27 2021-05-25 2.093 0 +0
2021-05-26 2021-05-24 2.093 0 +0
2021-05-25 2021-05-21 2.124 0 +0
2021-05-24 2021-05-20 2.114 0 +0
2021-05-21 2021-05-18 2.103 0 +0
2021-05-20 2021-05-17 2.082 0 +0
2021-05-18 2021-05-14 2.061 0 +0
2021-05-17 2021-05-13 2.051 0 +0
2021-05-14 2021-05-12 2.030 0 +0
2021-05-13 2021-05-11 2.009 0 +0
2021-05-12 2021-05-10 1.978 0 +0
2021-05-11 2021-05-07 2.009 0 +0
2021-05-10 2021-05-06 2.020 0 +0
2021-05-07 2021-05-05 2.061 0 +0
2021-05-06 2021-05-04 2.051 0 +0
2021-05-05 2021-05-03 2.051 0 +0
2021-05-04 2021-04-30 2.020 0 +0
2021-05-03 2021-04-29 2.061 0 +0
2021-04-30 2021-04-28 2.041 0 +0
2021-04-29 2021-04-27 2.041 0 +0
2021-04-28 2021-04-26 2.009 0 +0
2021-04-27 2021-04-23 2.009 0 +0
2021-04-26 2021-04-22 1.978 0 +0
2021-04-23 2021-04-21 1.957 0 +0
2021-04-22 2021-04-20 1.884 0 +0
2021-04-21 2021-04-19 1.884 0 +0
2021-04-20 2021-04-16 1.864 0 +0
2021-04-19 2021-04-15 1.843 0 +0
2021-04-16 2021-04-14 1.749 0 +0
2021-04-15 2021-04-13 1.707 0 +0
2021-04-14 2021-04-12 1.718 0 +0
2021-04-13 2021-04-09 1.697 0 +0
2021-04-12 2021-04-08 1.728 0 +0
2021-04-09 2021-04-07 1.718 0 +0
2021-04-08 2021-04-01 1.718 0 +0
2021-04-07 2021-03-31 1.697 0 +0
2021-04-01 2021-03-30 1.666 0 +0
2021-03-31 2021-03-29 1.666 0 +0
2021-03-30 2021-03-26 1.614 0 +0
2021-03-29 2021-03-25 1.572 0 +0
2021-03-26 2021-03-24 1.603 0 +0
2021-03-25 2021-03-23 1.603 0 +0
2021-03-24 2021-03-22 1.562 0 +0
2021-03-23 2021-03-19 1.530 0 +0
2021-03-22 2021-03-18 1.572 0 +0
2021-03-19 2021-03-17 1.572 0 +0
2021-03-18 2021-03-16 1.562 0 +0
2021-03-17 2021-03-15 1.593 0 +0
2021-03-16 2021-03-12 1.593 0 +0
2021-03-15 2021-03-11 1.593 0 +0
2021-03-12 2021-03-10 1.614 0 +0
2021-03-11 2021-03-09 1.635 0 +0
2021-03-10 2021-03-08 1.635 0 +0
2021-03-09 2021-03-05 1.478 0 +0
2021-03-08 2021-03-04 1.478 0 +0
2021-03-05 2021-03-03 1.468 0 +0
2021-03-04 2021-03-02 1.478 0 +0
2021-03-03 2021-03-01 1.510 0 +0
2021-03-02 2021-02-26 1.510 0 +0
2021-03-01 2021-02-25 1.551 0 +0
2021-02-26 2021-02-24 1.520 0 +0
2021-02-25 2021-02-23 1.562 0 +0
2021-02-24 2021-02-22 1.572 0 +0
2021-02-23 2021-02-19 1.562 0 +0
2021-02-22 2021-02-18 1.499 0 +0
2021-02-19 2021-02-17 1.437 0 +0
2021-02-18 2021-02-16 1.437 0 +0
2021-02-17 2021-02-11 1.406 0 +0
2021-02-16 2021-02-09 1.322 0 +0
2021-02-10 2021-02-08 1.343 0 +0
2021-02-09 2021-02-05 1.343 0 +0
2021-02-08 2021-02-04 1.343 0 +0
2021-02-05 2021-02-03 1.343 0 +0
2021-02-04 2021-02-02 1.353 0 +0
2021-02-03 2021-02-01 1.353 0 +0
2021-02-02 2021-01-29 1.353 0 +0
2021-02-01 2021-01-28 1.353 0 +0
2021-01-29 2021-01-27 1.353 0 +0
2021-01-28 2021-01-26 1.343 0 +0
2021-01-27 2021-01-25 1.343 0 +0
2021-01-26 2021-01-22 1.353 0 +0
2021-01-25 2021-01-21 1.374 0 +0
2021-01-22 2021-01-20 1.374 0 +0
2021-01-21 2021-01-19 1.374 0 +0
2021-01-20 2021-01-18 1.374 0 +0
2021-01-19 2021-01-15 1.374 0 +0
2021-01-18 2021-01-14 1.374 0 +0
2021-01-15 2021-01-13 1.374 0 +0
2021-01-14 2021-01-12 1.374 0 +0
2021-01-13 2021-01-11 1.374 0 +0
2021-01-12 2021-01-08 1.385 0 +0
2021-01-11 2021-01-07 1.374 0 +0
2021-01-08 2021-01-06 1.364 0 +0
2021-01-07 2021-01-05 1.374 0 +0
2021-01-06 2021-01-04 1.385 0 +0
2021-01-05 2020-12-31 1.416 0 +0
2021-01-04 2020-12-29 1.406 0 +0
2020-12-30 2020-12-28 1.395 0 +0
2020-12-29 2020-12-24 1.353 0 +0
2020-12-28 2020-12-22 1.364 0 +0
2020-12-23 2020-12-21 1.395 0 +0
2020-12-22 2020-12-18 1.395 0 +0
2020-12-21 2020-12-17 1.395 0 +0
2020-12-18 2020-12-16 1.385 0 +0
2020-12-17 2020-12-15 1.385 0 +0
2020-12-16 2020-12-14 1.385 0 +0
2020-12-15 2020-12-11 1.385 0 +0
2020-12-14 2020-12-10 1.406 0 +0
2020-12-11 2020-12-09 1.406 0 +0
2020-12-10 2020-12-08 1.437 0 +0
2020-12-09 2020-12-07 1.437 0 +0
2020-12-08 2020-12-04 1.385 0 +0
2020-12-07 2020-12-03 1.353 0 +0
2020-12-04 2020-12-02 1.353 0 +0
2020-12-03 2020-12-01 1.343 0 +0
2020-12-02 2020-11-30 1.343 0 +0
2020-12-01 2020-11-27 1.343 0 +0
2020-11-30 2020-11-26 1.374 0 +0
2020-11-27 2020-11-25 1.364 0 +0
2020-11-26 2020-11-24 1.364 0 +0
2020-11-25 2020-11-23 1.364 0 +0
2020-11-24 2020-11-20 1.374 0 +0
2020-11-23 2020-11-19 1.374 0 +0
2020-11-20 2020-11-18 1.374 0 +0
2020-11-19 2020-11-17 1.374 0 +0
2020-11-18 2020-11-16 1.374 0 +0
2020-11-17 2020-11-13 1.406 0 +0
2020-11-16 2020-11-12 1.416 0 +0
2020-11-13 2020-11-11 1.406 0 +0
2020-11-12 2020-11-10 1.406 0 +0
2020-11-11 2020-11-09 1.426 0 +0
2020-11-10 2020-11-06 1.445 0 +0
2020-11-09 2020-11-05 1.424 0 +0
2020-11-06 2020-11-04 1.371 0 +0
2020-11-05 2020-11-03 1.361 0 +0
2020-11-04 2020-11-02 1.350 0 +0
2020-11-03 2020-10-30 1.340 0 +0
2020-11-02 2020-10-29 1.319 0 +0
2020-10-30 2020-10-28 1.361 0 +0
2020-10-29 2020-10-27 1.361 0 +0
2020-10-28 2020-10-23 1.371 0 +0
2020-10-27 2020-10-22 1.350 0 +0
2020-10-23 2020-10-21 1.340 0 +0
2020-10-22 2020-10-20 1.298 0 +0
2020-10-21 2020-10-19 1.308 0 +0
2020-10-20 2020-10-16 1.308 0 +0
2020-10-19 2020-10-15 1.308 0 +0
2020-10-16 2020-10-14 1.329 0 +0
2020-10-15 2020-10-12 1.350 0 +0
2020-10-14 2020-10-09 1.329 0 +0
2020-10-12 2020-10-08 1.308 0 +0
2020-10-09 2020-10-07 1.329 0 +0
2020-10-08 2020-10-06 1.350 0 +0
2020-10-07 2020-10-05 1.340 0 +0
2020-10-06 2020-09-30 1.350 0 +0
2020-10-05 2020-09-29 1.329 0 +0
2020-09-30 2020-09-28 1.329 0 +0
2020-09-29 2020-09-25 1.319 0 +0
2020-09-28 2020-09-24 1.329 0 +0
2020-09-25 2020-09-23 1.350 0 +0
2020-09-24 2020-09-22 1.361 0 +0
2020-09-23 2020-09-21 1.371 0 +0
2020-09-22 2020-09-18 1.382 0 +0
2020-09-21 2020-09-17 1.371 0 +0
2020-09-18 2020-09-16 1.371 0 +0
2020-09-17 2020-09-15 1.414 0 +0
2020-09-16 2020-09-14 1.393 0 +0
2020-09-15 2020-09-11 1.382 0 +0
2020-09-14 2020-09-10 1.382 0 +0
2020-09-11 2020-09-09 1.371 0 +0
2020-09-10 2020-09-08 1.361 0 +0
2020-09-09 2020-09-07 1.371 0 +0
2020-09-08 2020-09-04 1.382 0 +0
2020-09-07 2020-09-03 1.361 0 +0
2020-09-04 2020-09-02 1.329 0 +0
2020-09-03 2020-09-01 1.350 0 +0
2020-09-02 2020-08-31 1.340 0 +0
2020-09-01 2020-08-28 1.361 0 +0
2020-08-31 2020-08-27 1.350 0 +0
2020-08-28 2020-08-26 1.382 0 +0
2020-08-27 2020-08-25 1.403 0 +0
2020-08-26 2020-08-24 1.424 0 +0
2020-08-25 2020-08-21 1.456 0 +0
2020-08-24 2020-08-20 1.435 0 +0
2020-08-21 2020-08-19 1.403 0 +0
2020-08-20 2020-08-18 1.466 0 +0
2020-08-19 2020-08-17 1.424 0 +0
2020-08-18 2020-08-14 1.445 0 +0
2020-08-17 2020-08-13 1.435 0 +0
2020-08-14 2020-08-12 1.435 0 +0
2020-08-13 2020-08-11 1.435 0 +0
2020-08-12 2020-08-10 1.382 0 +0
2020-08-11 2020-08-07 1.361 0 +0
2020-08-10 2020-08-06 1.371 0 +0
2020-08-07 2020-08-05 1.361 0 +0
2020-08-06 2020-08-04 1.361 0 +0
2020-08-05 2020-08-03 1.277 0 +0
2020-08-04 2020-07-31 1.245 0 +0
2020-08-03 2020-07-30 1.245 0 +0
2020-07-31 2020-07-29 1.224 0 +0
2020-07-30 2020-07-28 1.245 0 +0
2020-07-29 2020-07-27 1.224 0 +0
2020-07-28 2020-07-24 1.224 0 +0
2020-07-27 2020-07-23 1.245 0 +0
2020-07-24 2020-07-22 1.213 0 +0
2020-07-23 2020-07-21 1.224 0 +0
2020-07-22 2020-07-20 1.192 0 +0
2020-07-21 2020-07-17 1.287 0 +0
2020-07-20 2020-07-16 1.287 0 +0
2020-07-17 2020-07-15 1.287 0 +0
2020-07-16 2020-07-14 1.298 0 +0
2020-07-15 2020-07-13 1.287 0 +0
2020-07-14 2020-07-10 1.287 0 +0
2020-07-13 2020-07-09 1.320 0 +0
2020-07-10 2020-07-08 1.320 0 +0
2020-07-09 2020-07-07 1.320 0 +0
2020-07-08 2020-07-06 1.320 0 +0
2020-07-07 2020-07-03 1.287 0 +0
2020-07-06 2020-07-02 1.287 0 +0
2020-07-03 2020-06-30 1.309 0 +0
2020-07-02 2020-06-29 1.309 0 +0
2020-06-30 2020-06-26 1.309 0 +0
2020-06-29 2020-06-24 1.320 0 +0
2020-06-26 2020-06-23 1.320 0 +0
2020-06-24 2020-06-22 1.320 0 +0
2020-06-23 2020-06-19 1.309 0 +0
2020-06-22 2020-06-18 1.309 0 +0
2020-06-19 2020-06-17 1.342 0 +0
2020-06-18 2020-06-16 1.298 0 +0
2020-06-17 2020-06-15 1.287 0 +0
2020-06-16 2020-06-12 1.320 0 +0
2020-06-15 2020-06-11 1.342 0 +0
2020-06-12 2020-06-10 1.342 0 +0
2020-06-11 2020-06-09 1.342 0 +0
2020-06-10 2020-06-08 1.353 0 +0
2020-06-09 2020-06-05 1.353 0 +0
2020-06-08 2020-06-04 1.320 0 +0
2020-06-05 2020-06-03 1.320 0 +0
2020-06-04 2020-06-02 1.320 0 +0
2020-06-03 2020-06-01 1.320 0 +0
2020-06-02 2020-05-29 1.309 0 +0
2020-06-01 2020-05-28 1.320 0 +0
2020-05-29 2020-05-27 1.298 0 +0
2020-05-28 2020-05-26 1.320 0 +0
2020-05-27 2020-05-25 1.320 0 +0
2020-05-26 2020-05-22 1.298 0 +0
2020-05-25 2020-05-21 1.331 0 +0
2020-05-22 2020-05-20 1.331 0 +0
2020-05-21 2020-05-19 1.320 0 +0
2020-05-20 2020-05-18 1.320 0 +0
2020-05-19 2020-05-15 1.320 0 +0
2020-05-18 2020-05-14 1.320 0 +0
2020-05-15 2020-05-13 1.320 0 +0
2020-05-14 2020-05-12 1.320 0 +0
2020-05-13 2020-05-11 1.320 0 +0
2020-05-12 2020-05-08 1.320 0 +0
2020-05-11 2020-05-07 1.320 0 +0
2020-05-08 2020-05-06 1.320 0 +0
2020-05-07 2020-05-05 1.331 0 +0
2020-05-06 2020-05-04 1.320 0 +0
2020-05-05 2020-04-29 1.309 0 +0
2020-05-04 2020-04-28 1.320 0 +0
2020-04-29 2020-04-27 1.320 0 +0
2020-04-28 2020-04-24 1.320 0 +0
2020-04-27 2020-04-23 1.309 0 +0
2020-04-24 2020-04-22 1.320 0 +0
2020-04-23 2020-04-21 1.320 0 +0
2020-04-22 2020-04-20 1.331 0 +0
2020-04-21 2020-04-17 1.342 0 +0
2020-04-20 2020-04-16 1.342 0 +0
2020-04-17 2020-04-15 1.320 0 +0
2020-04-16 2020-04-14 1.320 0 +0
2020-04-15 2020-04-09 1.320 0 +0
2020-04-14 2020-04-08 1.320 0 +0
2020-04-09 2020-04-07 1.342 0 +0
2020-04-08 2020-04-06 1.320 0 +0
2020-04-07 2020-04-03 1.320 0 +0
2020-04-06 2020-04-02 1.320 0 +0
2020-04-03 2020-04-01 1.342 0 +0
2020-04-02 2020-03-31 1.309 0 +0
2020-04-01 2020-03-30 1.309 0 +0
2020-03-31 2020-03-27 1.309 0 +0
2020-03-30 2020-03-26 1.320 0 +0
2020-03-27 2020-03-25 1.309 0 +0
2020-03-26 2020-03-24 1.320 0 +0
2020-03-25 2020-03-23 1.309 0 +0
2020-03-24 2020-03-20 1.309 0 +0
2020-03-23 2020-03-19 1.309 0 +0
2020-03-20 2020-03-18 1.331 0 +0
2020-03-19 2020-03-17 1.320 0 +0
2020-03-18 2020-03-16 1.430 0 +0
2020-03-17 2020-03-13 1.430 0 +0
2020-03-16 2020-03-12 1.452 0 +0
2020-03-13 2020-03-11 1.496 0 +0
2020-03-12 2020-03-10 1.496 0 +0
2020-03-11 2020-03-09 1.474 0 +0
2020-03-10 2020-03-06 1.518 0 +0
2020-03-09 2020-03-05 1.518 0 +0
2020-03-06 2020-03-04 1.518 0 +0
2020-03-05 2020-03-03 1.529 0 +0
2020-03-04 2020-03-02 1.529 0 +0
2020-03-03 2020-02-28 1.507 0 +0
2020-03-02 2020-02-27 1.518 0 +0
2020-02-28 2020-02-26 1.518 0 +0
2020-02-27 2020-02-25 1.540 0 +0
2020-02-26 2020-02-24 1.540 0 +0
2020-02-25 2020-02-21 1.529 0 +0
2020-02-24 2020-02-20 1.529 0 +0
2020-02-21 2020-02-19 1.529 0 +0
2020-02-20 2020-02-18 1.540 0 +0
2020-02-19 2020-02-17 1.540 0 +0
2020-02-18 2020-02-14 1.551 0 +0
2020-02-17 2020-02-13 1.562 0 +0
2020-02-14 2020-02-12 1.595 0 +0
2020-02-13 2020-02-11 1.562 0 +0
2020-02-12 2020-02-10 1.595 0 +0
2020-02-11 2020-02-07 1.595 0 +0
2020-02-10 2020-02-06 1.595 0 +0
2020-02-07 2020-02-05 1.540 0 +0
2020-02-06 2020-02-04 1.540 0 +0
2020-02-05 2020-02-03 1.540 0 +0
2020-02-04 2020-01-31 1.540 0 +0
2020-02-03 2020-01-30 1.573 0 +0
2020-01-31 2020-01-29 1.562 0 +0
2020-01-30 2020-01-24 1.606 0 +0
2020-01-29 2020-01-22 1.617 0 +0
2020-01-23 2020-01-21 1.650 0 +0
2020-01-22 2020-01-20 1.727 0 +0
2020-01-21 2020-01-17 1.727 0 +0
2020-01-20 2020-01-16 1.650 0 +0
2020-01-17 2020-01-15 1.683 0 +0
2020-01-16 2020-01-14 1.672 0 +0
2020-01-15 2020-01-13 1.606 0 +0
2020-01-14 2020-01-10 1.650 0 +0
2020-01-13 2020-01-09 1.650 0 +0
2020-01-10 2020-01-08 1.672 0 +0
2020-01-09 2020-01-07 1.672 0 +0
2020-01-08 2020-01-06 1.705 0 +0
2020-01-07 2020-01-03 1.738 0 +0
2020-01-06 2020-01-02 1.738 0 +0
2020-01-03 2019-12-31 1.694 0 +0
2020-01-02 2019-12-27 1.595 0 +0
2019-12-30 2019-12-24 1.540 0 +0
2019-12-27 2019-12-20 1.540 0 +0
2019-12-23 2019-12-19 1.529 0 +0
2019-12-20 2019-12-18 1.540 0 +0
2019-12-19 2019-12-17 1.540 0 +0
2019-12-18 2019-12-16 1.529 0 +0
2019-12-17 2019-12-13 1.540 0 +0
2019-12-16 2019-12-12 1.507 0 +0
2019-12-13 2019-12-11 1.463 0 +0
2019-12-12 2019-12-10 1.485 0 +0
2019-12-11 2019-12-09 1.496 0 +0
2019-12-10 2019-12-06 1.518 0 +0
2019-12-09 2019-12-05 1.518 0 +0
2019-12-06 2019-12-04 1.529 0 +0
2019-12-05 2019-12-03 1.551 0 +0
2019-12-04 2019-12-02 1.551 0 +0
2019-12-03 2019-11-29 1.540 0 +0
2019-12-02 2019-11-28 1.562 0 +0
2019-11-29 2019-11-27 1.562 0 +0
2019-11-28 2019-11-26 1.518 0 +0
2019-11-27 2019-11-25 1.529 0 +0
2019-11-26 2019-11-22 1.540 0 +0
2019-11-25 2019-11-21 1.562 0 +0
2019-11-22 2019-11-20 1.551 0 +0
2019-11-21 2019-11-19 1.551 0 +0
2019-11-20 2019-11-18 1.562 0 +0
2019-11-19 2019-11-15 1.562 0 +0
2019-11-18 2019-11-14 1.573 0 +0
2019-11-15 2019-11-13 1.573 0 +0
2019-11-14 2019-11-12 1.573 0 +0
2019-11-13 2019-11-11 1.573 0 +0
2019-11-12 2019-11-08 1.592 0 +0
2019-11-11 2019-11-07 1.581 0 +0
2019-11-08 2019-11-06 1.592 0 +0
2019-11-07 2019-11-05 1.581 0 +0
2019-11-06 2019-11-04 1.581 0 +0
2019-11-05 2019-11-01 1.592 0 +0
2019-11-04 2019-10-31 1.581 0 +0
2019-11-01 2019-10-30 1.559 0 +0
2019-10-31 2019-10-29 1.592 0 +0
2019-10-30 2019-10-28 1.603 0 +0
2019-10-29 2019-10-25 1.603 0 +0
2019-10-28 2019-10-24 1.570 0 +0
2019-10-25 2019-10-23 1.603 0 +0
2019-10-24 2019-10-22 1.637 0 +0
2019-10-23 2019-10-21 1.648 0 +0
2019-10-22 2019-10-18 1.637 0 +0
2019-10-21 2019-10-17 1.659 0 +0
2019-10-18 2019-10-16 1.737 0 +0
2019-10-17 2019-10-15 1.614 0 +0
2019-10-16 2019-10-14 1.570 0 +0
2019-10-15 2019-10-11 1.592 0 +0
2019-10-14 2019-10-10 1.570 0 +0
2019-10-11 2019-10-09 1.570 0 +0
2019-10-10 2019-10-08 1.581 0 +0
2019-10-09 2019-10-04 1.559 0 +0
2019-10-08 2019-10-03 1.559 0 +0
2019-10-04 2019-10-02 1.559 0 +0
2019-10-03 2019-09-30 1.614 0 +0
2019-10-02 2019-09-27 1.614 0 +0
2019-09-30 2019-09-26 1.626 0 +0
2019-09-27 2019-09-25 1.603 0 +0
2019-09-26 2019-09-24 1.626 0 +0
2019-09-25 2019-09-23 1.648 0 +0
2019-09-24 2019-09-20 1.670 0 +0
2019-09-23 2019-09-19 1.659 0 +0
2019-09-20 2019-09-18 1.670 0 +0
2019-09-19 2019-09-17 1.659 0 +0
2019-09-18 2019-09-16 1.670 0 +0
2019-09-17 2019-09-13 1.670 0 +0
2019-09-16 2019-09-12 1.659 0 +0
2019-09-13 2019-09-11 1.692 0 +0
2019-09-12 2019-09-10 1.692 0 +0
2019-09-11 2019-09-09 1.637 0 +0
2019-09-10 2019-09-06 1.659 0 +0
2019-09-09 2019-09-05 1.648 0 +0
2019-09-06 2019-09-04 1.603 0 +0
2019-09-05 2019-09-03 1.548 0 +0
2019-09-04 2019-09-02 1.559 0 +0
2019-09-03 2019-08-30 1.559 0 +0
2019-09-02 2019-08-29 1.536 0 +0
2019-08-30 2019-08-28 1.492 0 +0
2019-08-29 2019-08-27 1.492 0 +0
2019-08-28 2019-08-26 1.492 0 +0
2019-08-27 2019-08-23 1.548 0 +0
2019-08-26 2019-08-22 1.570 0 +0
2019-08-23 2019-08-21 1.581 0 +0
2019-08-22 2019-08-20 1.614 0 +0
2019-08-21 2019-08-19 1.637 0 +0
2019-08-20 2019-08-16 1.614 0 +0
2019-08-19 2019-08-15 1.603 0 +0
2019-08-16 2019-08-14 1.626 0 +0
2019-08-15 2019-08-13 1.626 0 +0
2019-08-14 2019-08-12 1.670 0 +0
2019-08-13 2019-08-09 1.659 0 +0
2019-08-12 2019-08-08 1.659 0 +0
2019-08-09 2019-08-07 1.637 0 +0
2019-08-08 2019-08-06 1.637 0 +0
2019-08-07 2019-08-05 1.659 0 +0
2019-08-06 2019-08-02 1.659 0 +0
2019-08-05 2019-08-01 1.692 0 +0
2019-08-02 2019-07-31 1.670 0 +0
2019-08-01 2019-07-30 1.692 0 +0
2019-07-31 2019-07-29 1.692 0 +0
2019-07-30 2019-07-26 1.670 0 +0
2019-07-29 2019-07-25 1.681 0 +0
2019-07-26 2019-07-24 1.659 0 +0
2019-07-25 2019-07-23 1.648 0 +0
2019-07-24 2019-07-22 1.659 0 +0
2019-07-23 2019-07-19 1.659 0 +0
2019-07-22 2019-07-18 1.659 0 +0
2019-07-19 2019-07-17 1.659 0 +0
2019-07-18 2019-07-16 1.659 0 +0
2019-07-17 2019-07-15 1.648 0 +0
2019-07-16 2019-07-12 1.692 0 +0
2019-07-15 2019-07-11 1.703 0 +0
2019-07-12 2019-07-10 1.715 0 +0
2019-07-11 2019-07-09 1.715 0 +0
2019-07-10 2019-07-08 1.737 0 +0
2019-07-09 2019-07-05 1.737 0 +0
2019-07-08 2019-07-04 1.726 0 +0
2019-07-05 2019-07-03 1.726 0 +0
2019-07-04 2019-07-02 1.770 0 +0
2019-07-03 2019-06-28 1.748 0 +0
2019-07-02 2019-06-27 1.726 0 +0
2019-06-28 2019-06-26 1.715 0 +0
2019-06-27 2019-06-25 1.726 0 +0
2019-06-26 2019-06-24 1.726 0 +0
2019-06-25 2019-06-21 1.806 0 +0
2019-06-24 2019-06-20 1.806 0 +0
2019-06-21 2019-06-19 1.829 0 +0
2019-06-20 2019-06-18 1.817 0 +0
2019-06-19 2019-06-17 1.829 0 +0
2019-06-18 2019-06-14 1.817 0 +0
2019-06-17 2019-06-13 1.829 0 +0
2019-06-14 2019-06-12 1.829 0 +0
2019-06-13 2019-06-11 1.829 0 +0
2019-06-12 2019-06-10 1.783 0 +0
2019-06-11 2019-06-06 1.795 0 +0
2019-06-10 2019-06-05 1.795 0 +0
2019-06-06 2019-06-04 1.795 0 +0
2019-06-05 2019-06-03 1.806 0 +0
2019-06-04 2019-05-31 1.817 0 +0
2019-06-03 2019-05-30 1.817 0 +0
2019-05-31 2019-05-29 1.829 0 +0
2019-05-30 2019-05-28 1.829 0 +0
2019-05-29 2019-05-27 1.829 0 +0
2019-05-28 2019-05-24 1.840 0 +0
2019-05-27 2019-05-23 1.840 0 +0
2019-05-24 2019-05-22 1.852 0 +0
2019-05-23 2019-05-21 1.806 0 +0
2019-05-22 2019-05-20 1.817 0 +0
2019-05-21 2019-05-17 1.829 0 +0
2019-05-20 2019-05-16 1.817 0 +0
2019-05-17 2019-05-15 1.840 0 +0
2019-05-16 2019-05-14 1.840 0 +0
2019-05-15 2019-05-10 1.886 0 +0
2019-05-14 2019-05-09 1.817 0 +0
2019-05-10 2019-05-08 1.817 0 +0
2019-05-09 2019-05-07 1.829 0 +0
2019-05-08 2019-05-06 1.806 0 +0
2019-05-07 2019-05-03 1.875 0 +0
2019-05-06 2019-05-02 1.875 0 +0
2019-05-03 2019-04-30 1.875 0 +0
2019-05-02 2019-04-29 1.886 0 +0
2019-04-30 2019-04-26 1.886 0 +0
2019-04-29 2019-04-25 1.897 0 +0
2019-04-26 2019-04-24 1.897 0 +0
2019-04-25 2019-04-23 1.886 0 +0
2019-04-24 2019-04-18 1.863 0 +0
2019-04-23 2019-04-17 1.875 0 +0
2019-04-18 2019-04-16 1.829 0 +0
2019-04-17 2019-04-15 1.829 0 +0
2019-04-16 2019-04-12 1.829 0 +0
2019-04-15 2019-04-11 1.840 0 +0
2019-04-12 2019-04-10 1.875 0 +0
2019-04-11 2019-04-09 1.875 0 +0
2019-04-10 2019-04-08 1.852 0 +0
2019-04-09 2019-04-04 1.875 0 +0
2019-04-08 2019-04-03 1.886 0 +0
2019-04-04 2019-04-02 1.886 0 +0
2019-04-03 2019-04-01 1.886 0 +0
2019-04-02 2019-03-29 1.966 0 +0
2019-04-01 2019-03-28 1.875 0 +0
2019-03-29 2019-03-27 1.840 0 +0
2019-03-28 2019-03-26 1.840 0 +0
2019-03-27 2019-03-25 1.829 0 +0
2019-03-26 2019-03-22 1.863 0 +0
2019-03-25 2019-03-21 1.863 0 +0
2019-03-22 2019-03-20 1.897 0 +0
2019-03-21 2019-03-19 1.886 0 +0
2019-03-20 2019-03-18 1.840 0 +0
2019-03-19 2019-03-15 1.875 0 +0
2019-03-18 2019-03-14 1.886 0 +0
2019-03-15 2019-03-13 1.886 0 +0
2019-03-14 2019-03-12 1.920 0 +0
2019-03-13 2019-03-11 1.920 0 +0
2019-03-12 2019-03-08 1.920 0 +0
2019-03-11 2019-03-07 1.943 0 +0
2019-03-08 2019-03-06 1.943 0 +0
2019-03-07 2019-03-05 1.966 0 +0
2019-03-06 2019-03-04 1.966 0 +0
2019-03-05 2019-03-01 1.932 0 +0
2019-03-04 2019-02-28 1.817 0 +0
2019-03-01 2019-02-27 1.817 0 +0
2019-02-28 2019-02-26 1.817 0 +0
2019-02-27 2019-02-25 1.829 0 +0
2019-02-26 2019-02-22 1.852 0 +0
2019-02-25 2019-02-21 1.863 0 +0
2019-02-22 2019-02-20 1.863 0 +0
2019-02-21 2019-02-19 1.852 0 +0
2019-02-20 2019-02-18 1.852 0 +0
2019-02-19 2019-02-15 1.829 0 +0
2019-02-18 2019-02-14 1.817 0 +0
2019-02-15 2019-02-13 1.806 0 +0
2019-02-14 2019-02-12 1.760 0 +0
2019-02-13 2019-02-11 1.772 0 +0
2019-02-12 2019-02-08 1.760 0 +0
2019-02-11 2019-02-04 1.772 0 +0
2019-02-08 2019-01-31 1.772 0 +0
2019-02-01 2019-01-30 1.772 0 +0
2019-01-31 2019-01-29 1.772 0 +0
2019-01-30 2019-01-28 1.772 0 +0
2019-01-29 2019-01-25 1.772 0 +0
2019-01-28 2019-01-24 1.772 0 +0
2019-01-25 2019-01-23 1.772 0 +0
2019-01-24 2019-01-22 1.772 0 +0
2019-01-23 2019-01-21 1.772 0 +0
2019-01-22 2019-01-18 1.783 0 +0
2019-01-21 2019-01-17 1.783 0 +0
2019-01-18 2019-01-16 1.783 0 +0
2019-01-17 2019-01-15 1.817 0 +0
2019-01-16 2019-01-14 1.817 0 +0
2019-01-15 2019-01-11 1.829 0 +0
2019-01-14 2019-01-10 1.840 0 +0
2019-01-11 2019-01-09 1.817 0 +0
2019-01-10 2019-01-08 1.806 0 +0
2019-01-09 2019-01-07 1.806 0 +0
2019-01-08 2019-01-04 1.806 0 +0
2019-01-07 2019-01-03 1.806 0 +0
2019-01-04 2019-01-02 1.806 0 +0
2019-01-03 2018-12-31 1.806 0 +0
2019-01-02 2018-12-27 1.806 0 +0
2018-12-28 2018-12-24 1.783 0 +0
2018-12-27 2018-12-20 1.817 0 +0
2018-12-21 2018-12-19 1.806 0 +0
2018-12-20 2018-12-18 1.806 0 +0
2018-12-19 2018-12-17 1.806 0 +0
2018-12-18 2018-12-14 1.840 0 +0
2018-12-17 2018-12-13 1.852 0 +0
2018-12-14 2018-12-12 1.829 0 +0
2018-12-13 2018-12-11 1.795 0 +0
2018-12-12 2018-12-10 1.772 0 +0
2018-12-11 2018-12-07 1.772 0 +0
2018-12-10 2018-12-06 1.749 0 +0
2018-12-07 2018-12-05 1.772 0 +0
2018-12-06 2018-12-04 1.783 0 +0
2018-12-05 2018-12-03 1.783 0 +0
2018-12-04 2018-11-30 1.795 0 +0
2018-12-03 2018-11-29 1.795 0 +0
2018-11-30 2018-11-28 1.806 0 +0
2018-11-29 2018-11-27 1.806 0 +0
2018-11-28 2018-11-26 1.795 0 +0
2018-11-27 2018-11-23 1.795 0 +0
2018-11-26 2018-11-22 1.795 0 +0
2018-11-23 2018-11-21 1.783 0 +0
2018-11-22 2018-11-20 1.806 0 +0
2018-11-21 2018-11-19 1.806 0 +0
2018-11-20 2018-11-16 1.795 0 +0
2018-11-19 2018-11-15 1.783 0 +0
2018-11-16 2018-11-14 1.715 0 +0
2018-11-15 2018-11-13 1.703 0 +0
2018-11-14 2018-11-12 1.726 0 +0
2018-11-13 2018-11-09 1.749 0 +0
2018-11-12 2018-11-08 1.749 0 +0
2018-11-09 2018-11-07 1.817 0 +0
2018-11-08 2018-11-06 1.817 0 +0
2018-11-07 2018-11-05 1.829 0 +0
2018-11-06 2018-11-02 1.846 0 +0
2018-11-05 2018-11-01 1.812 0 +0
2018-11-02 2018-10-31 1.812 0 +0
2018-11-01 2018-10-30 1.812 0 +0
2018-10-31 2018-10-29 1.812 0 +0
2018-10-30 2018-10-26 1.812 0 +0
2018-10-29 2018-10-25 1.812 0 +0
2018-10-26 2018-10-24 1.846 0 +0
2018-10-25 2018-10-23 1.835 0 +0
2018-10-24 2018-10-22 1.869 0 +0
2018-10-23 2018-10-19 1.846 0 +0
2018-10-22 2018-10-18 1.846 0 +0
2018-10-19 2018-10-16 1.869 0 +0
2018-10-18 2018-10-15 1.858 0 +0
2018-10-16 2018-10-12 1.858 0 +0
2018-10-15 2018-10-11 1.846 0 +0
2018-10-12 2018-10-10 1.892 0 +0
2018-10-11 2018-10-09 1.869 0 +0
2018-10-10 2018-10-08 1.869 0 +0
2018-10-09 2018-10-05 1.927 0 +0
2018-10-08 2018-10-04 1.904 0 +0
2018-10-05 2018-10-03 1.950 0 +0
2018-10-04 2018-10-02 1.962 0 +0
2018-10-03 2018-09-28 1.962 0 +0
2018-10-02 2018-09-27 1.915 0 +0
2018-09-28 2018-09-26 1.973 0 +0
2018-09-27 2018-09-24 1.962 0 +0
2018-09-26 2018-09-21 1.962 0 +0
2018-09-24 2018-09-20 1.915 0 +0
2018-09-21 2018-09-19 1.904 0 +0
2018-09-20 2018-09-18 1.881 0 +0
2018-09-19 2018-09-17 1.881 0 +0
2018-09-18 2018-09-14 1.927 0 +0
2018-09-17 2018-09-13 1.892 0 +0
2018-09-14 2018-09-12 1.869 0 +0
2018-09-13 2018-09-11 1.869 0 +0
2018-09-12 2018-09-10 1.904 0 +0
2018-09-11 2018-09-07 1.938 0 +0
2018-09-10 2018-09-06 1.938 0 +0
2018-09-07 2018-09-05 1.938 0 +0
2018-09-06 2018-09-04 1.950 0 +0
2018-09-05 2018-09-03 1.962 0 +0
2018-09-04 2018-08-31 2.008 0 +0
2018-09-03 2018-08-30 2.042 0 +0
2018-08-31 2018-08-29 2.054 0 +0
2018-08-30 2018-08-28 2.112 0 +0
2018-08-29 2018-08-27 2.054 0 +0
2018-08-28 2018-08-24 2.008 0 +0
2018-08-27 2018-08-23 1.938 0 +0
2018-08-24 2018-08-22 1.915 0 +0
2018-08-23 2018-08-21 1.938 0 +0
2018-08-22 2018-08-20 1.904 0 +0
2018-08-21 2018-08-17 1.869 0 +0
2018-08-20 2018-08-16 1.846 0 +0
2018-08-17 2018-08-15 1.846 0 +0
2018-08-16 2018-08-14 1.881 0 +0
2018-08-15 2018-08-13 1.881 0 +0
2018-08-14 2018-08-10 1.938 0 +0
2018-08-13 2018-08-09 1.938 0 +0
2018-08-10 2018-08-08 1.927 0 +0
2018-08-09 2018-08-07 1.881 0 +0
2018-08-08 2018-08-06 1.892 0 +0
2018-08-07 2018-08-03 1.904 0 +0
2018-08-06 2018-08-02 1.915 0 +0
2018-08-03 2018-08-01 1.938 0 +0
2018-08-02 2018-07-31 1.927 0 +0
2018-08-01 2018-07-30 1.973 0 +0
2018-07-31 2018-07-27 1.973 0 +0
2018-07-30 2018-07-26 1.962 0 +0
2018-07-27 2018-07-25 1.996 0 +0
2018-07-26 2018-07-24 1.962 0 +0
2018-07-25 2018-07-23 1.962 0 +0
2018-07-24 2018-07-20 1.950 0 +0
2018-07-23 2018-07-19 1.962 0 +0
2018-07-20 2018-07-18 2.019 0 +0
2018-07-19 2018-07-17 1.904 0 +0
2018-07-18 2018-07-16 1.915 0 +0
2018-07-17 2018-07-13 1.938 0 +0
2018-07-16 2018-07-12 1.938 0 +0
2018-07-13 2018-07-11 1.927 0 +0
2018-07-12 2018-07-10 1.962 0 +0
2018-07-11 2018-07-09 1.927 0 +0
2018-07-10 2018-07-06 1.938 0 +0
2018-07-09 2018-07-05 1.950 0 +0
2018-07-06 2018-07-04 1.892 0 +0
2018-07-05 2018-07-03 1.938 0 +0
2018-07-04 2018-06-29 1.950 0 +0
2018-07-03 2018-06-28 1.915 0 +0
2018-06-29 2018-06-27 1.858 0 +0
2018-06-28 2018-06-26 1.985 0 +0
2018-06-27 2018-06-25 1.973 0 +0
2018-06-26 2018-06-22 2.019 0 +0
2018-06-25 2018-06-21 1.962 0 +0
2018-06-22 2018-06-20 1.973 0 +0
2018-06-21 2018-06-19 1.996 0 +0
2018-06-20 2018-06-15 2.077 0 +0
2018-06-19 2018-06-14 2.127 0 +0
2018-06-15 2018-06-13 2.186 0 +0
2018-06-14 2018-06-12 2.151 0 +0
2018-06-13 2018-06-11 2.186 0 +0
2018-06-12 2018-06-08 2.104 0 +0
2018-06-11 2018-06-07 2.139 0 +0
2018-06-08 2018-06-06 2.115 0 +0
2018-06-07 2018-06-05 2.104 0 +0
2018-06-06 2018-06-04 2.162 0 +0
2018-06-05 2018-06-01 1.998 0 +0
2018-06-04 2018-05-31 1.998 0 +0
2018-06-01 2018-05-30 1.963 0 +0
2018-05-31 2018-05-29 1.974 0 +0
2018-05-30 2018-05-28 1.998 0 +0
2018-05-29 2018-05-25 1.986 0 +0
2018-05-28 2018-05-24 1.986 0 +0
2018-05-25 2018-05-23 1.986 0 +0
2018-05-24 2018-05-21 2.021 0 +0
2018-05-23 2018-05-18 1.904 0 +0
2018-05-21 2018-05-17 1.716 0 +0
2018-05-18 2018-05-16 1.645 0 +0
2018-05-17 2018-05-15 1.587 0 +0
2018-05-16 2018-05-14 1.657 0 +0
2018-05-15 2018-05-11 1.657 0 +0
2018-05-14 2018-05-10 1.645 0 +0
2018-05-11 2018-05-09 1.634 0 +0
2018-05-10 2018-05-08 1.657 0 +0
2018-05-09 2018-05-07 1.669 0 +0
2018-05-08 2018-05-04 1.657 0 +0
2018-05-07 2018-05-03 1.657 0 +0
2018-05-04 2018-05-02 1.681 0 +0
2018-05-03 2018-04-30 1.669 0 +0
2018-05-02 2018-04-27 1.681 0 +0
2018-04-30 2018-04-26 1.681 0 +0
2018-04-27 2018-04-25 1.704 0 +0
2018-04-26 2018-04-24 1.692 0 +0
2018-04-25 2018-04-23 1.692 0 +0
2018-04-24 2018-04-20 1.692 0 +0
2018-04-23 2018-04-19 1.704 0 +0
2018-04-20 2018-04-18 1.692 0 +0
2018-04-19 2018-04-17 1.692 0 +0
2018-04-18 2018-04-16 1.728 0 +0
2018-04-17 2018-04-13 1.692 0 +0
2018-04-16 2018-04-12 1.692 0 +0
2018-04-13 2018-04-11 1.692 0 +0
2018-04-12 2018-04-10 1.669 0 +0
2018-04-11 2018-04-09 1.681 0 +0
2018-04-10 2018-04-06 1.681 0 +0
2018-04-09 2018-04-04 1.692 0 +0
2018-04-06 2018-04-03 1.716 0 +0
2018-04-04 2018-03-29 1.739 0 +0
2018-04-03 2018-03-28 1.751 0 +0
2018-03-29 2018-03-27 1.728 0 +0
2018-03-28 2018-03-26 1.728 0 +0
2018-03-27 2018-03-23 1.763 0 +0
2018-03-26 2018-03-22 1.739 0 +0
2018-03-23 2018-03-21 1.751 0 +0
2018-03-22 2018-03-20 1.763 0 +0
2018-03-21 2018-03-19 1.739 0 +0
2018-03-20 2018-03-16 1.739 0 +0
2018-03-19 2018-03-15 1.751 0 +0
2018-03-16 2018-03-14 1.751 0 +0
2018-03-15 2018-03-13 1.751 0 +0
2018-03-14 2018-03-12 1.751 0 +0
2018-03-13 2018-03-09 1.751 0 +0
2018-03-12 2018-03-08 1.763 0 +0
2018-03-09 2018-03-07 1.728 0 +0
2018-03-08 2018-03-06 1.763 0 +0
2018-03-07 2018-03-05 1.669 0 +0
2018-03-06 2018-03-02 1.692 0 +0
2018-03-05 2018-03-01 1.692 0 +0
2018-03-02 2018-02-28 1.704 0 +0
2018-03-01 2018-02-27 1.692 0 +0
2018-02-28 2018-02-26 1.692 0 +0
2018-02-27 2018-02-23 1.728 0 +0
2018-02-26 2018-02-22 1.728 0 +0
2018-02-23 2018-02-21 1.728 0 +0
2018-02-22 2018-02-20 1.739 0 +0
2018-02-21 2018-02-15 1.775 0 +0
2018-02-20 2018-02-13 1.728 0 +0
2018-02-14 2018-02-12 1.763 0 +0
2018-02-13 2018-02-09 1.775 0 +0
2018-02-12 2018-02-08 1.775 0 +0
2018-02-09 2018-02-07 1.751 0 +0
2018-02-08 2018-02-06 1.751 0 +0
2018-02-07 2018-02-05 1.763 0 +0
2018-02-06 2018-02-02 1.775 0 +0
2018-02-05 2018-02-01 1.786 0 +0
2018-02-02 2018-01-31 1.810 0 +0
2018-02-01 2018-01-30 1.810 0 +0
2018-01-31 2018-01-29 1.786 0 +0
2018-01-30 2018-01-26 1.810 0 +0
2018-01-29 2018-01-25 1.810 0 +0
2018-01-26 2018-01-24 1.822 0 +0
2018-01-25 2018-01-23 1.786 0 +0
2018-01-24 2018-01-22 1.775 0 +0
2018-01-23 2018-01-19 1.810 0 +0
2018-01-22 2018-01-18 1.810 0 +0
2018-01-19 2018-01-17 1.822 0 +0
2018-01-18 2018-01-16 1.822 0 +0
2018-01-17 2018-01-15 1.775 0 +0
2018-01-16 2018-01-12 1.845 0 +0
2018-01-15 2018-01-11 1.810 0 +0
2018-01-12 2018-01-10 1.810 0 +0
2018-01-11 2018-01-09 1.833 0 +0
2018-01-10 2018-01-08 1.775 0 +0
2018-01-09 2018-01-05 1.763 0 +0
2018-01-08 2018-01-04 1.751 0 +0
2018-01-05 2018-01-03 1.763 0 +0
2018-01-04 2018-01-02 1.786 0 +0
2018-01-03 2017-12-29 1.775 0 +0
2018-01-02 2017-12-28 1.775 0 +0
2017-12-29 2017-12-27 1.775 0 +0
2017-12-28 2017-12-22 1.786 0 +0
2017-12-27 2017-12-21 1.775 0 +0
2017-12-22 2017-12-20 1.775 0 +0
2017-12-21 2017-12-19 1.728 0 +0
2017-12-20 2017-12-18 1.728 0 +0
2017-12-19 2017-12-15 1.716 0 +0
2017-12-18 2017-12-14 1.728 0 +0
2017-12-15 2017-12-13 1.728 0 +0
2017-12-14 2017-12-12 1.739 0 +0
2017-12-13 2017-12-11 1.716 0 +0
2017-12-12 2017-12-08 1.739 0 +0
2017-12-11 2017-12-07 1.704 0 +0
2017-12-08 2017-12-06 1.728 0 +0
2017-12-07 2017-12-05 1.728 0 +0
2017-12-06 2017-12-04 1.751 0 +0
2017-12-05 2017-12-01 1.763 0 +0
2017-12-04 2017-11-30 1.739 0 +0
2017-12-01 2017-11-29 1.763 0 +0
2017-11-30 2017-11-28 1.751 0 +0
2017-11-29 2017-11-27 1.751 0 +0
2017-11-28 2017-11-24 1.763 0 +0
2017-11-27 2017-11-23 1.775 0 +0
2017-11-24 2017-11-22 1.798 0 +0
2017-11-23 2017-11-21 1.822 0 +0
2017-11-22 2017-11-20 1.822 0 +0
2017-11-21 2017-11-17 1.810 0 +0
2017-11-20 2017-11-16 1.798 0 +0
2017-11-17 2017-11-15 1.822 0 +0
2017-11-16 2017-11-14 1.786 0 +0
2017-11-15 2017-11-13 1.775 0 +0
2017-11-14 2017-11-10 1.786 0 +0
2017-11-13 2017-11-09 1.775 0 +0
2017-11-10 2017-11-08 1.822 0 +0
2017-11-09 2017-11-07 1.845 0 +0
2017-11-08 2017-11-06 1.845 0 +0
2017-11-07 2017-11-03 1.880 0 +0
2017-11-06 2017-11-02 1.880 0 +0
2017-11-03 2017-11-01 1.892 0 +0
2017-11-02 2017-10-31 1.857 0 +0
2017-11-01 2017-10-30 1.716 0 +0
2017-10-31 2017-10-27 1.769 0 +0
2017-10-30 2017-10-26 1.745 0 +0
2017-10-27 2017-10-25 1.769 0 +0
2017-10-26 2017-10-24 1.781 0 +0
2017-10-25 2017-10-23 1.769 0 +0
2017-10-24 2017-10-20 1.805 0 +0
2017-10-23 2017-10-19 1.769 0 +0
2017-10-20 2017-10-18 1.745 0 +0
2017-10-19 2017-10-17 1.769 0 +0
2017-10-18 2017-10-16 1.769 0 +0
2017-10-17 2017-10-13 1.769 0 +0
2017-10-16 2017-10-12 1.769 0 +0
2017-10-13 2017-10-11 1.781 0 +0
2017-10-12 2017-10-10 1.781 0 +0
2017-10-11 2017-10-09 1.805 0 +0
2017-10-10 2017-10-06 1.816 0 +0
2017-10-09 2017-10-04 1.828 0 +0
2017-10-06 2017-10-03 1.793 0 +0
2017-10-04 2017-09-29 1.781 0 +0
2017-10-03 2017-09-28 1.781 0 +0
2017-09-29 2017-09-27 1.769 0 +0
2017-09-28 2017-09-26 1.828 0 +0
2017-09-27 2017-09-25 1.816 0 +0
2017-09-26 2017-09-22 1.864 0 +0
2017-09-25 2017-09-21 1.900 0 +0
2017-09-22 2017-09-20 1.876 0 +0
2017-09-21 2017-09-19 1.864 0 +0
2017-09-20 2017-09-18 1.876 0 +0
2017-09-19 2017-09-15 1.911 0 +0
2017-09-18 2017-09-14 1.876 0 +0
2017-09-15 2017-09-13 1.900 0 +0
2017-09-14 2017-09-12 1.876 0 +0
2017-09-13 2017-09-11 1.900 0 +0
2017-09-12 2017-09-08 1.888 0 +0
2017-09-11 2017-09-07 1.876 0 +0
2017-09-08 2017-09-06 1.876 0 +0
2017-09-07 2017-09-05 1.900 0 +0
2017-09-06 2017-09-04 1.900 0 +0
2017-09-05 2017-09-01 1.911 0 +0
2017-09-04 2017-08-31 1.947 0 +0
2017-09-01 2017-08-30 1.995 0 +0
2017-08-31 2017-08-29 2.006 0 +0
2017-08-30 2017-08-28 2.006 0 +0
2017-08-29 2017-08-25 2.042 0 +0
2017-08-28 2017-08-24 2.006 0 +0
2017-08-25 2017-08-22 1.959 0 +0
2017-08-24 2017-08-21 1.959 0 +0
2017-08-22 2017-08-18 1.947 0 +0
2017-08-21 2017-08-17 1.959 0 +0
2017-08-18 2017-08-16 1.959 0 +0
2017-08-17 2017-08-15 1.947 0 +0
2017-08-16 2017-08-14 1.959 0 +0
2017-08-15 2017-08-11 1.935 0 +0
2017-08-14 2017-08-10 1.959 0 +0
2017-08-11 2017-08-09 1.959 0 +0
2017-08-10 2017-08-08 1.911 0 +0
2017-08-09 2017-08-07 1.911 0 +0
2017-08-08 2017-08-04 1.900 0 +0
2017-08-07 2017-08-03 1.888 0 +0
2017-08-04 2017-08-02 1.947 0 +0
2017-08-03 2017-08-01 1.923 0 +0
2017-08-02 2017-07-31 1.911 0 +0
2017-08-01 2017-07-28 1.911 0 +0
2017-07-31 2017-07-27 1.900 0 +0
2017-07-28 2017-07-26 1.923 0 +0
2017-07-27 2017-07-25 1.911 0 +0
2017-07-26 2017-07-24 1.900 0 +0
2017-07-25 2017-07-21 1.876 0 +0
2017-07-24 2017-07-20 1.816 0 +0
2017-07-21 2017-07-19 1.816 0 +0
2017-07-20 2017-07-18 1.805 0 +0
2017-07-19 2017-07-17 1.805 0 +0
2017-07-18 2017-07-14 1.805 0 +0
2017-07-17 2017-07-13 1.828 0 +0
2017-07-14 2017-07-12 1.805 0 +0
2017-07-13 2017-07-11 1.805 0 +0
2017-07-12 2017-07-10 1.816 0 +0
2017-07-11 2017-07-07 1.816 0 +0
2017-07-10 2017-07-06 1.816 0 +0
2017-07-07 2017-07-05 1.840 0 +0
2017-07-06 2017-07-04 1.828 0 +0
2017-07-05 2017-07-03 1.828 0 +0
2017-07-04 2017-06-30 1.917 0 +0
2017-07-03 2017-06-29 1.917 0 +0
2017-06-30 2017-06-28 1.905 0 +0
2017-06-29 2017-06-27 1.917 0 +0
2017-06-28 2017-06-26 1.929 0 +0
2017-06-27 2017-06-23 1.966 0 +0
2017-06-26 2017-06-22 1.941 0 +0
2017-06-23 2017-06-21 1.917 0 +0
2017-06-22 2017-06-20 1.917 0 +0
2017-06-21 2017-06-19 1.917 0 +0
2017-06-20 2017-06-16 1.941 0 +0
2017-06-19 2017-06-15 1.929 0 +0
2017-06-16 2017-06-14 1.953 0 +0
2017-06-15 2017-06-13 1.953 0 +0
2017-06-14 2017-06-12 1.941 0 +0
2017-06-13 2017-06-09 1.966 0 +0
2017-06-12 2017-06-08 1.929 0 +0
2017-06-09 2017-06-07 1.941 0 +0
2017-06-08 2017-06-06 1.966 0 +0
2017-06-07 2017-06-05 1.978 0 +0
2017-06-06 2017-06-02 2.002 0 +0
2017-06-05 2017-06-01 2.014 0 +0
2017-06-02 2017-05-31 2.014 0 +0
2017-06-01 2017-05-29 2.014 0 +0
2017-05-31 2017-05-26 2.051 0 +0
2017-05-29 2017-05-25 2.051 0 +0
2017-05-26 2017-05-24 2.051 0 +0
2017-05-25 2017-05-23 2.026 0 +0
2017-05-24 2017-05-22 2.026 0 +0
2017-05-23 2017-05-19 2.014 0 +0
2017-05-22 2017-05-18 2.014 0 +0
2017-05-19 2017-05-17 2.026 0 +0
2017-05-18 2017-05-16 2.026 0 +0
2017-05-17 2017-05-15 2.051 0 +0
2017-05-16 2017-05-12 2.038 0 +0
2017-05-15 2017-05-11 2.026 0 +0
2017-05-12 2017-05-10 2.099 0 +0
2017-05-11 2017-05-09 2.014 0 +0
2017-05-10 2017-05-08 2.014 0 +0
2017-05-09 2017-05-05 2.014 0 +0
2017-05-08 2017-05-04 2.014 0 +0
2017-05-05 2017-05-02 2.038 0 +0
2017-05-04 2017-04-28 2.075 0 +0
2017-05-02 2017-04-27 2.026 0 +0
2017-04-28 2017-04-26 2.075 0 +0
2017-04-27 2017-04-25 2.075 0 +0
2017-04-26 2017-04-24 2.051 0 +0
2017-04-25 2017-04-21 2.051 0 +0
2017-04-24 2017-04-20 2.075 0 +0
2017-04-21 2017-04-19 2.075 0 +0
2017-04-20 2017-04-18 2.111 0 +0
2017-04-19 2017-04-13 2.111 0 +0
2017-04-18 2017-04-12 2.063 0 +0
2017-04-13 2017-04-11 2.075 0 +0
2017-04-12 2017-04-10 2.087 0 +0
2017-04-11 2017-04-07 2.087 0 +0
2017-04-10 2017-04-06 2.038 0 +0
2017-04-07 2017-04-05 2.051 0 +0
2017-04-06 2017-04-03 2.038 0 +0
2017-04-05 2017-03-31 2.051 0 +0
2017-04-03 2017-03-30 2.051 0 +0
2017-03-31 2017-03-29 2.038 0 +0
2017-03-30 2017-03-28 2.026 0 +0
2017-03-29 2017-03-27 2.026 0 +0
2017-03-28 2017-03-24 2.014 0 +0
2017-03-27 2017-03-23 2.026 0 +0
2017-03-24 2017-03-22 2.051 0 +0
2017-03-23 2017-03-21 2.051 0 +0
2017-03-22 2017-03-20 2.026 0 +0
2017-03-21 2017-03-17 2.002 0 +0
2017-03-20 2017-03-16 2.002 0 +0
2017-03-17 2017-03-15 2.038 0 +0
2017-03-16 2017-03-14 2.038 0 +0
2017-03-15 2017-03-13 2.051 0 +0
2017-03-14 2017-03-10 2.026 0 +0
2017-03-13 2017-03-09 2.026 0 +0
2017-03-10 2017-03-08 2.051 0 +0
2017-03-09 2017-03-07 2.051 0 +0
2017-03-08 2017-03-06 2.051 0 +0
2017-03-07 2017-03-03 2.063 0 +0
2017-03-06 2017-03-02 2.002 0 +0
2017-03-03 2017-03-01 2.026 0 +0
2017-03-02 2017-02-28 1.990 0 +0
2017-03-01 2017-02-27 2.002 0 +0
2017-02-28 2017-02-24 1.966 0 +0
2017-02-27 2017-02-23 2.002 0 +0
2017-02-24 2017-02-22 2.002 0 +0
2017-02-23 2017-02-21 2.014 0 +0
2017-02-22 2017-02-20 2.026 0 +0
2017-02-21 2017-02-17 1.990 0 +0
2017-02-20 2017-02-16 2.002 0 +0
2017-02-17 2017-02-15 2.026 0 +0
2017-02-16 2017-02-14 2.026 0 +0
2017-02-15 2017-02-13 2.026 0 +0
2017-02-14 2017-02-10 1.990 0 +0
2017-02-13 2017-02-09 2.026 0 +0
2017-02-10 2017-02-08 2.026 0 +0
2017-02-09 2017-02-07 1.978 0 +0
2017-02-08 2017-02-06 1.978 0 +0
2017-02-07 2017-02-03 1.978 0 +0
2017-02-06 2017-02-02 1.990 0 +0
2017-02-03 2017-02-01 2.002 0 +0
2017-02-02 2017-01-27 2.026 0 +0
2017-02-01 2017-01-25 2.051 0 +0
2017-01-26 2017-01-24 2.026 0 +0
2017-01-25 2017-01-23 2.014 0 +0
2017-01-24 2017-01-20 2.002 0 +0
2017-01-23 2017-01-19 2.002 0 +0
2017-01-20 2017-01-18 1.990 0 +0
2017-01-19 2017-01-17 1.978 0 +0
2017-01-18 2017-01-16 1.966 0 +0
2017-01-17 2017-01-13 1.966 0 +0
2017-01-16 2017-01-12 1.990 0 +0
2017-01-13 2017-01-11 1.966 0 +0
2017-01-12 2017-01-10 2.026 0 +0
2017-01-11 2017-01-09 1.990 0 +0
2017-01-10 2017-01-06 2.063 0 +0
2017-01-09 2017-01-05 2.063 0 +0
2017-01-06 2017-01-04 2.075 0 +0
2017-01-05 2017-01-03 2.051 0 +0
2017-01-04 2016-12-30 2.038 0 +0
2017-01-03 2016-12-29 2.026 0 +0
2016-12-30 2016-12-28 2.038 0 +0
2016-12-29 2016-12-23 2.051 0 +0
2016-12-28 2016-12-22 2.075 0 +0
2016-12-23 2016-12-21 2.075 0 +0
2016-12-22 2016-12-20 2.063 0 +0
2016-12-21 2016-12-19 2.051 0 +0
2016-12-20 2016-12-16 2.063 0 +0
2016-12-19 2016-12-15 2.075 0 +0
2016-12-16 2016-12-14 2.075 0 +0
2016-12-15 2016-12-13 2.111 0 +0
2016-12-14 2016-12-12 2.087 0 +0
2016-12-13 2016-12-09 2.075 0 +0
2016-12-12 2016-12-08 2.075 0 +0
2016-12-09 2016-12-07 2.087 0 +0
2016-12-08 2016-12-06 2.099 0 +0
2016-12-07 2016-12-05 2.123 0 +0
2016-12-06 2016-12-02 2.087 0 +0
2016-12-05 2016-12-01 2.111 0 +0
2016-12-02 2016-11-30 2.099 0 +0
2016-12-01 2016-11-29 2.148 0 +0
2016-11-30 2016-11-28 2.135 0 +0
2016-11-29 2016-11-25 2.135 0 +0
2016-11-28 2016-11-24 2.123 0 +0
2016-11-25 2016-11-23 2.087 0 +0
2016-11-24 2016-11-22 2.123 0 +0
2016-11-23 2016-11-21 2.111 0 +0
2016-11-22 2016-11-18 2.038 0 +0
2016-11-21 2016-11-17 2.051 0 +0
2016-11-18 2016-11-16 2.038 0 +0
2016-11-17 2016-11-15 2.026 0 +0
2016-11-16 2016-11-14 1.953 0 +0
2016-11-15 2016-11-11 1.966 0 +0
2016-11-14 2016-11-10 2.026 0 +0
2016-11-11 2016-11-09 1.929 0 +0
2016-11-10 2016-11-08 2.038 0 +0
2016-11-09 2016-11-07 1.990 0 +0
2016-11-08 2016-11-04 2.026 0 +0
2016-11-07 2016-11-03 1.990 0 +0
2016-11-04 2016-11-02 2.002 0 +0
2016-11-03 2016-11-01 2.014 0 +0
2016-11-02 2016-10-31 1.953 0 +0
2016-11-01 2016-10-28 1.978 0 +0
2016-10-31 2016-10-27 2.051 0 +0
2016-10-28 2016-10-26 2.063 0 +0
2016-10-27 2016-10-25 2.063 0 +0
2016-10-26 2016-10-24 2.087 0 +0
2016-10-25 2016-10-20 2.080 0 +0
2016-10-24 2016-10-19 2.104 0 +0
2016-10-20 2016-10-18 2.104 0 +0
2016-10-19 2016-10-17 2.129 0 +0
2016-10-18 2016-10-14 2.178 0 +0
2016-10-17 2016-10-13 2.043 0 +0
2016-10-14 2016-10-12 2.031 0 +0
2016-10-13 2016-10-11 2.043 0 +0
2016-10-12 2016-10-07 2.092 0 +0
2016-10-11 2016-10-06 2.080 0 +0
2016-10-07 2016-10-05 2.080 0 +0
2016-10-06 2016-10-04 1.994 0 +0
2016-10-05 2016-10-03 1.957 0 +0
2016-10-04 2016-09-30 1.945 0 +0
2016-10-03 2016-09-29 2.019 0 +0
2016-09-30 2016-09-28 1.957 0 +0
2016-09-29 2016-09-27 1.982 0 +0
2016-09-28 2016-09-26 2.055 0 +0
2016-09-27 2016-09-23 2.019 0 +0
2016-09-26 2016-09-22 2.019 0 +0
2016-09-23 2016-09-21 1.970 0 +0
2016-09-22 2016-09-20 1.994 0 +0
2016-09-21 2016-09-19 1.982 0 +0
2016-09-20 2016-09-15 1.909 0 +0
2016-09-19 2016-09-14 1.933 0 +0
2016-09-15 2016-09-13 2.055 0 +0
2016-09-14 2016-09-12 1.982 0 +0
2016-09-13 2016-09-09 2.031 0 +0
2016-09-12 2016-09-08 1.909 0 +0
2016-09-09 2016-09-07 1.811 0 +0
2016-09-08 2016-09-06 1.860 0 +0
2016-09-07 2016-09-05 1.872 0 +0
2016-09-06 2016-09-02 1.811 0 +0
2016-09-05 2016-09-01 1.798 0 +0
2016-09-02 2016-08-31 1.823 0 +0
2016-09-01 2016-08-30 1.835 0 +0
2016-08-31 2016-08-29 1.798 0 +0
2016-08-30 2016-08-26 1.798 0 +0
2016-08-29 2016-08-25 1.798 0 +0
2016-08-26 2016-08-24 1.823 0 +0
2016-08-25 2016-08-23 1.823 0 +0
2016-08-24 2016-08-22 1.835 0 +0
2016-08-23 2016-08-19 1.860 0 +0
2016-08-22 2016-08-18 1.860 0 +0
2016-08-19 2016-08-17 1.835 0 +0
2016-08-18 2016-08-16 1.811 0 +0
2016-08-17 2016-08-15 1.798 0 +0
2016-08-16 2016-08-12 1.798 0 +0
2016-08-15 2016-08-11 1.798 0 +0
2016-08-12 2016-08-10 1.774 0 +0
2016-08-11 2016-08-09 1.786 0 +0
2016-08-10 2016-08-08 1.835 0 +0
2016-08-09 2016-08-05 1.823 0 +0
2016-08-08 2016-08-04 1.835 0 +0
2016-08-05 2016-08-03 1.811 0 +0
2016-08-04 2016-08-01 1.774 0 +0
2016-08-03 2016-07-29 1.811 0 +0
2016-08-01 2016-07-28 1.823 0 +0
2016-07-29 2016-07-27 1.737 0 +0
2016-07-28 2016-07-26 1.811 0 +0
2016-07-27 2016-07-25 1.749 0 +0
2016-07-26 2016-07-22 1.725 0 +0
2016-07-25 2016-07-21 1.786 0 +0
2016-07-22 2016-07-20 1.847 0 +0
2016-07-21 2016-07-19 1.737 0 +0
2016-07-20 2016-07-18 1.749 0 +0
2016-07-19 2016-07-15 1.749 0 +0
2016-07-18 2016-07-14 1.713 0 +0
2016-07-15 2016-07-13 1.701 0 +0
2016-07-14 2016-07-12 1.688 0 +0
2016-07-13 2016-07-11 1.774 0 +0
2016-07-12 2016-07-08 1.737 0 +0
2016-07-11 2016-07-07 1.786 0 +0
2016-07-08 2016-07-06 1.811 0 +0
2016-07-07 2016-07-05 1.823 0 +0
2016-07-06 2016-07-04 1.835 0 +0
2016-07-05 2016-06-30 1.811 0 +0
2016-07-04 2016-06-29 1.811 0 +0
2016-06-30 2016-06-28 1.835 0 +0
2016-06-29 2016-06-27 1.835 0 +0
2016-06-28 2016-06-24 1.786 0 +0
2016-06-27 2016-06-23 1.823 0 +0
2016-06-24 2016-06-22 1.860 0 +0
2016-06-23 2016-06-21 1.786 0 +0
2016-06-22 2016-06-20 1.786 0 +0
2016-06-21 2016-06-17 1.786 0 +0
2016-06-20 2016-06-16 1.786 0 +0
2016-06-17 2016-06-15 1.811 0 +0
2016-06-16 2016-06-14 1.786 0 +0
2016-06-15 2016-06-13 1.713 0 +0
2016-06-14 2016-06-10 2.608 0 +0
2016-06-13 2016-06-08 2.608 0 +0
2016-06-10 2016-06-07 2.608 0 +0
2016-06-08 2016-06-06 2.548 0 +0
2016-06-07 2016-06-03 2.518 0 +0
2016-06-06 2016-06-02 2.504 0 +0
2016-06-03 2016-06-01 2.489 0 +0
2016-06-02 2016-05-31 2.504 0 +0
2016-06-01 2016-05-30 2.444 0 +0
2016-05-31 2016-05-27 2.489 0 +0
2016-05-30 2016-05-26 2.414 0 +0
2016-05-27 2016-05-25 2.429 0 +0
2016-05-26 2016-05-24 2.474 0 +0
2016-05-25 2016-05-23 2.444 0 +0
2016-05-24 2016-05-20 2.399 0 +0
2016-05-23 2016-05-19 2.414 0 +0
2016-05-20 2016-05-18 2.429 0 +0
2016-05-19 2016-05-17 2.384 0 +0
2016-05-18 2016-05-16 2.429 0 +0
2016-05-17 2016-05-13 2.429 0 +0
2016-05-16 2016-05-12 2.429 0 +0
2016-05-13 2016-05-11 2.429 0 +0
2016-05-12 2016-05-10 2.429 0 +0
2016-05-11 2016-05-09 2.474 0 +0
2016-05-10 2016-05-06 2.459 0 +0
2016-05-09 2016-05-05 2.489 0 +0
2016-05-06 2016-05-04 2.474 0 +0
2016-05-05 2016-05-03 2.444 0 +0
2016-05-04 2016-04-29 2.518 0 +0
2016-05-03 2016-04-28 2.444 0 +0
2016-04-29 2016-04-27 2.444 0 +0
2016-04-28 2016-04-26 2.489 0 +0
2016-04-27 2016-04-25 2.518 0 +0
2016-04-26 2016-04-22 2.518 0 +0
2016-04-25 2016-04-21 2.504 0 +0
2016-04-22 2016-04-20 2.474 0 +0
2016-04-21 2016-04-19 2.608 0 +0
2016-04-20 2016-04-18 2.474 0 +0
2016-04-19 2016-04-15 2.474 0 +0
2016-04-18 2016-04-14 2.474 0 +0
2016-04-15 2016-04-13 2.518 0 +0
2016-04-14 2016-04-12 2.459 0 +0
2016-04-13 2016-04-11 2.474 0 +0
2016-04-12 2016-04-08 2.474 0 +0
2016-04-11 2016-04-07 2.459 0 +0
2016-04-08 2016-04-06 2.429 0 +0
2016-04-07 2016-04-05 2.429 0 +0
2016-04-06 2016-04-01 2.429 0 +0
2016-04-05 2016-03-31 2.489 0 +0
2016-04-01 2016-03-30 2.429 0 +0
2016-03-31 2016-03-29 2.533 0 +0
2016-03-30 2016-03-24 2.533 0 +0
2016-03-29 2016-03-23 2.533 0 +0
2016-03-24 2016-03-22 2.504 0 +0
2016-03-23 2016-03-21 2.504 0 +0
2016-03-22 2016-03-18 2.533 0 +0
2016-03-21 2016-03-17 2.504 0 +0
2016-03-18 2016-03-16 2.504 0 +0
2016-03-17 2016-03-15 2.504 0 +0
2016-03-16 2016-03-14 2.518 0 +0
2016-03-15 2016-03-11 2.489 0 +0
2016-03-14 2016-03-10 2.489 0 +0
2016-03-11 2016-03-09 2.459 0 +0
2016-03-10 2016-03-08 2.504 0 +0
2016-03-09 2016-03-07 2.533 0 +0
2016-03-08 2016-03-04 2.593 0 +0
2016-03-07 2016-03-03 2.593 0 +0
2016-03-04 2016-03-02 2.608 0 +0
2016-03-03 2016-03-01 2.653 0 +0
2016-03-02 2016-02-29 2.653 0 +0
2016-03-01 2016-02-26 2.340 0 +0
2016-02-29 2016-02-25 2.340 0 +0
2016-02-26 2016-02-24 2.474 0 +0
2016-02-25 2016-02-23 2.325 0 +0
2016-02-24 2016-02-22 2.369 0 +0
2016-02-23 2016-02-19 2.429 0 +0
2016-02-22 2016-02-18 2.429 0 +0
2016-02-19 2016-02-17 2.459 0 +0
2016-02-18 2016-02-16 2.384 0 +0
2016-02-17 2016-02-15 2.176 0 +0
2016-02-16 2016-02-12 2.131 0 +0
2016-02-15 2016-02-11 2.131 0 +0
2016-02-12 2016-02-05 2.176 0 +0
2016-02-11 2016-02-04 2.176 0 +0
2016-02-05 2016-02-03 2.176 0 +0
2016-02-04 2016-02-02 2.206 0 +0
2016-02-03 2016-02-01 2.235 0 +0
2016-02-02 2016-01-29 2.235 0 +0
2016-02-01 2016-01-28 2.161 0 +0
2016-01-29 2016-01-27 2.250 0 +0
2016-01-28 2016-01-26 2.265 0 +0
2016-01-27 2016-01-25 2.355 0 +0
2016-01-26 2016-01-22 2.340 0 +0
2016-01-25 2016-01-21 2.220 0 +0
2016-01-22 2016-01-20 2.355 0 +0
2016-01-21 2016-01-19 2.563 0 +0
2016-01-20 2016-01-18 2.563 0 +0
2016-01-19 2016-01-15 2.563 0 +0
2016-01-18 2016-01-14 2.593 0 +0
2016-01-15 2016-01-13 2.578 0 +0
2016-01-14 2016-01-12 2.608 0 +0
2016-01-13 2016-01-11 2.608 0 +0
2016-01-12 2016-01-08 2.682 0 +0
2016-01-11 2016-01-07 2.668 0 +0
2016-01-08 2016-01-06 2.697 0 +0
2016-01-07 2016-01-05 2.668 0 +0
2016-01-06 2016-01-04 2.653 0 +0
2016-01-05 2015-12-31 2.742 0 +0
2016-01-04 2015-12-29 2.727 0 +0
2015-12-30 2015-12-28 2.742 0 +0
2015-12-29 2015-12-24 2.742 0 +0
2015-12-28 2015-12-22 2.772 0 +0
2015-12-23 2015-12-21 2.757 0 +0
2015-12-22 2015-12-18 2.742 0 +0
2015-12-21 2015-12-17 2.727 0 +0
2015-12-18 2015-12-16 2.742 0 +0
2015-12-17 2015-12-15 2.742 0 +0
2015-12-16 2015-12-14 2.727 0 +0
2015-12-15 2015-12-11 2.727 0 +0
2015-12-14 2015-12-10 2.757 0 +0
2015-12-11 2015-12-09 2.727 0 +0
2015-12-10 2015-12-08 2.742 0 +0
2015-12-09 2015-12-07 2.727 0 +0
2015-12-08 2015-12-04 2.757 0 +0
2015-12-07 2015-12-03 2.757 0 +0
2015-12-04 2015-12-02 2.727 0 +0
2015-12-03 2015-12-01 2.727 0 +0
2015-12-02 2015-11-30 2.742 0 +0
2015-12-01 2015-11-27 2.697 0 +0
2015-11-30 2015-11-26 2.727 0 +0
2015-11-27 2015-11-25 2.757 0 +0
2015-11-26 2015-11-24 2.757 0 +0
2015-11-25 2015-11-23 2.697 0 +0
2015-11-24 2015-11-20 2.653 0 +0
2015-11-23 2015-11-19 2.697 0 +0
2015-11-20 2015-11-18 2.623 0 +0
2015-11-19 2015-11-17 2.653 0 +0
2015-11-18 2015-11-16 2.653 0 +0
2015-11-17 2015-11-13 2.653 0 +0
2015-11-16 2015-11-12 2.623 0 +0
2015-11-13 2015-11-11 2.697 0 +0
2015-11-12 2015-11-10 2.653 0 +0
2015-11-11 2015-11-09 2.608 0 +0
2015-11-10 2015-11-06 2.682 0 +0
2015-11-09 2015-11-05 2.623 0 +0
2015-11-06 2015-11-04 2.638 0 +0
2015-11-05 2015-11-03 2.638 0 +0
2015-11-04 2015-11-02 2.653 0 +0
2015-11-03 2015-10-30 2.653 0 +0
2015-11-02 2015-10-29 2.697 0 +0
2015-10-30 2015-10-28 2.772 0 +0
2015-10-29 2015-10-27 2.697 0 +0
2015-10-28 2015-10-26 2.697 0 +0
2015-10-27 2015-10-23 2.742 0 +0
2015-10-26 2015-10-22 2.697 0 +0
2015-10-23 2015-10-20 2.757 0 +0
2015-10-22 2015-10-19 2.802 0 +0
2015-10-20 2015-10-16 2.697 0 +0
2015-10-19 2015-10-15 2.682 0 +0
2015-10-16 2015-10-14 2.563 0 +0
2015-10-15 2015-10-13 2.623 0 +0
2015-10-14 2015-10-12 2.727 0 +0
2015-10-13 2015-10-09 2.682 0 +0
2015-10-12 2015-10-08 2.623 0 +0
2015-10-09 2015-10-07 2.668 0 +0
2015-10-08 2015-10-06 2.742 0 +0
2015-10-07 2015-10-05 2.653 0 +0
2015-10-06 2015-10-02 2.638 0 +0
2015-10-05 2015-09-30 2.563 0 +0
2015-10-02 2015-09-29 2.563 0 +0
2015-09-30 2015-09-25 2.548 0 +0
2015-09-29 2015-09-24 2.578 0 +0
2015-09-25 2015-09-23 2.623 0 +0
2015-09-24 2015-09-22 2.653 0 +0
2015-09-23 2015-09-21 2.757 0 +0
2015-09-22 2015-09-18 2.831 0 +0
2015-09-21 2015-09-17 2.668 0 +0
2015-09-18 2015-09-16 2.623 0 +0
2015-09-17 2015-09-15 2.593 0 +0
2015-09-16 2015-09-14 2.638 0 +0
2015-09-15 2015-09-11 2.757 0 +0
2015-09-14 2015-09-10 2.757 0 +0
2015-09-11 2015-09-09 2.865 0 +0
2015-09-10 2015-09-08 2.910 0 +0
2015-09-09 2015-09-07 2.684 0 +0
2015-09-08 2015-09-04 2.699 0 +0
2015-09-07 2015-09-02 2.699 0 +0
2015-09-04 2015-09-01 2.744 0 +0
2015-09-02 2015-08-31 2.759 0 +0
2015-09-01 2015-08-28 2.744 0 +0
2015-08-31 2015-08-27 2.669 0 +0
2015-08-28 2015-08-26 2.518 0 +0
2015-08-27 2015-08-25 2.488 0 +0
2015-08-26 2015-08-24 2.578 0 +0
2015-08-25 2015-08-21 2.819 0 +0
2015-08-24 2015-08-20 2.940 0 +0
2015-08-21 2015-08-19 3.000 0 +0
2015-08-20 2015-08-18 2.925 0 +0
2015-08-19 2015-08-17 2.880 0 +0
2015-08-18 2015-08-14 3.000 0 +0
2015-08-17 2015-08-13 3.046 0 +0
2015-08-14 2015-08-12 3.046 0 +0
2015-08-13 2015-08-11 3.015 0 +0
2015-08-12 2015-08-10 3.166 0 +0
2015-08-11 2015-08-07 3.000 0 +0
2015-08-10 2015-08-06 3.000 0 +0
2015-08-07 2015-08-05 3.000 0 +0
2015-08-06 2015-08-04 3.106 0 +0
2015-08-05 2015-08-03 3.136 0 +0
2015-08-04 2015-07-31 3.121 0 +0
2015-08-03 2015-07-30 3.136 0 +0
2015-07-31 2015-07-29 3.106 0 +0
2015-07-30 2015-07-28 3.061 0 +0
2015-07-29 2015-07-27 3.015 0 +0
2015-07-28 2015-07-24 3.226 0 +0
2015-07-27 2015-07-23 3.242 0 +0
2015-07-24 2015-07-22 3.362 0 +0
2015-07-23 2015-07-21 3.377 0 +0
2015-07-22 2015-07-20 3.347 0 +0
2015-07-21 2015-07-17 3.242 0 +0
2015-07-20 2015-07-16 3.242 0 +0
2015-07-17 2015-07-15 3.121 0 +0
2015-07-16 2015-07-14 3.196 0 +0
2015-07-15 2015-07-13 3.211 0 +0
2015-07-14 2015-07-10 3.884 0 +0
2015-07-13 2015-07-09 3.562 0 +0
2015-07-10 2015-07-08 3.155 0 +0
2015-07-09 2015-07-07 3.325 0 +0
2015-07-08 2015-07-06 3.562 0 +0
2015-07-07 2015-07-03 4.173 0 +0
2015-07-06 2015-07-02 4.376 0 +0
2015-07-03 2015-06-30 4.851 0 +0
2015-07-02 2015-06-29 4.325 0 +0
2015-06-30 2015-06-26 4.597 0 +0
2015-06-29 2015-06-25 4.834 0 +0
2015-06-26 2015-06-24 4.834 0 +0
2015-06-25 2015-06-23 4.902 0 +0
2015-06-24 2015-06-22 4.817 0 +0
2015-06-23 2015-06-19 4.766 0 +0
2015-06-22 2015-06-18 4.868 0 +0
2015-06-19 2015-06-17 4.766 0 +0
2015-06-18 2015-06-16 4.732 0 +0
2015-06-17 2015-06-15 4.749 0 +0
2015-06-16 2015-06-12 4.800 0 +0
2015-06-15 2015-06-11 4.749 0 +0
2015-06-12 2015-06-10 4.665 0 +0
2015-06-11 2015-06-09 4.749 0 +0
2015-06-10 2015-06-08 4.885 0 +0
2015-06-09 2015-06-05 4.817 0 +0
2015-06-08 2015-06-04 4.766 0 +0
2015-06-05 2015-06-03 5.174 0 +0
2015-06-04 2015-06-02 5.292 0 +0
2015-06-03 2015-06-01 5.258 0 +0
2015-06-02 2015-05-29 5.292 0 +0
2015-06-01 2015-05-28 5.004 0 +0
2015-05-29 2015-05-27 5.190 0 +0
2015-05-28 2015-05-26 4.902 0 +0
2015-05-27 2015-05-22 4.665 0 +0
2015-05-26 2015-05-21 4.393 0 +0
2015-05-22 2015-05-20 4.122 0 +0
2015-05-21 2015-05-19 4.122 0 +0
2015-05-20 2015-05-18 4.105 0 +0
2015-05-19 2015-05-15 4.105 0 +0
2015-05-18 2015-05-14 4.054 0 +0
2015-05-15 2015-05-13 4.088 0 +0
2015-05-14 2015-05-12 4.088 0 +0
2015-05-13 2015-05-11 4.071 0 +0
2015-05-12 2015-05-08 4.003 0 +0
2015-05-11 2015-05-07 3.952 0 +0
2015-05-08 2015-05-06 4.003 0 +0
2015-05-07 2015-05-05 4.054 0 +0
2015-05-06 2015-05-04 4.105 0 +0
2015-05-05 2015-04-30 4.224 0 +0
2015-05-04 2015-04-29 4.122 0 +0
2015-04-30 2015-04-28 4.224 0 +0
2015-04-29 2015-04-27 4.224 0 +0
2015-04-28 2015-04-24 4.308 0 +0
2015-04-27 2015-04-23 4.224 0 +0
2015-04-24 2015-04-22 4.224 0 +0
2015-04-23 2015-04-21 4.241 0 +0
2015-04-22 2015-04-20 4.207 0 +0
2015-04-21 2015-04-17 4.190 0 +0
2015-04-20 2015-04-16 4.071 0 +0
2015-04-17 2015-04-15 3.986 0 +0
2015-04-16 2015-04-14 3.901 0 +0
2015-04-15 2015-04-13 4.037 0 +0
2015-04-14 2015-04-10 3.901 0 +0
2015-04-13 2015-04-09 3.664 0 +0
2015-04-10 2015-04-08 3.647 0 +0
2015-04-09 2015-04-02 3.477 0 +0
2015-04-08 2015-04-01 3.494 0 +0
2015-04-02 2015-03-31 3.409 0 +0
2015-04-01 2015-03-30 3.562 0 +0
2015-03-31 2015-03-27 3.647 0 +0
2015-03-30 2015-03-26 3.562 0 +0
2015-03-27 2015-03-25 3.562 0 +0
2015-03-26 2015-03-24 3.545 0 +0
2015-03-25 2015-03-23 3.528 0 +0
2015-03-24 2015-03-20 3.528 0 +0
2015-03-23 2015-03-19 3.579 0 +0
2015-03-20 2015-03-18 3.562 0 +0
2015-03-19 2015-03-17 3.579 0 +0
2015-03-18 2015-03-16 3.562 0 +0
2015-03-17 2015-03-13 3.562 0 +0
2015-03-16 2015-03-12 3.562 0 +0
2015-03-13 2015-03-11 3.562 0 +0
2015-03-12 2015-03-10 3.562 0 +0
2015-03-11 2015-03-09 3.511 0 +0
2015-03-10 2015-03-06 3.528 0 +0
2015-03-09 2015-03-05 3.494 0 +0
2015-03-06 2015-03-04 3.579 0 +0
2015-03-05 2015-03-03 3.579 0 +0
2015-03-04 2015-03-02 3.562 0 +0
2015-03-03 2015-02-27 3.596 0 +0
2015-03-02 2015-02-26 3.698 0 +0
2015-02-27 2015-02-25 3.545 0 +0
2015-02-26 2015-02-24 3.545 0 +0
2015-02-25 2015-02-23 3.562 0 +0
2015-02-24 2015-02-18 3.562 0 +0
2015-02-23 2015-02-16 3.562 0 +0
2015-02-17 2015-02-13 3.562 0 +0
2015-02-16 2015-02-12 3.562 0 +0
2015-02-13 2015-02-11 3.443 0 +0
2015-02-12 2015-02-10 3.494 0 +0
2015-02-11 2015-02-09 3.494 0 +0
2015-02-10 2015-02-06 3.494 0 +0
2015-02-09 2015-02-05 3.494 0 +0
2015-02-06 2015-02-04 3.494 0 +0
2015-02-05 2015-02-03 3.545 0 +0
2015-02-04 2015-02-02 3.511 0 +0
2015-02-03 2015-01-30 3.698 0 +0
2015-02-02 2015-01-29 3.477 0 +0
2015-01-30 2015-01-28 3.477 0 +0
2015-01-29 2015-01-27 3.477 0 +0
2015-01-28 2015-01-26 3.426 0 +0
2015-01-27 2015-01-23 3.545 0 +0
2015-01-26 2015-01-22 3.545 0 +0
2015-01-23 2015-01-21 3.545 0 +0
2015-01-22 2015-01-20 3.426 0 +0
2015-01-21 2015-01-19 3.562 0 +0
2015-01-20 2015-01-16 3.562 0 +0
2015-01-19 2015-01-15 3.579 0 +0
2015-01-16 2015-01-14 3.579 0 +0
2015-01-15 2015-01-13 3.579 0 +0
2015-01-14 2015-01-12 3.596 0 +0
2015-01-13 2015-01-09 3.545 0 +0
2015-01-12 2015-01-08 3.443 0 +0
2015-01-09 2015-01-07 3.392 0 +0
2015-01-08 2015-01-06 3.443 0 +0
2015-01-07 2015-01-05 3.528 0 +0
2015-01-06 2015-01-02 3.528 0 +0
2015-01-05 2014-12-31 3.698 0 +0
2015-01-02 2014-12-29 3.392 0 +0
2014-12-30 2014-12-24 3.325 0 +0
2014-12-29 2014-12-22 3.409 0 +0
2014-12-23 2014-12-19 3.409 0 +0
2014-12-22 2014-12-18 3.426 0 +0
2014-12-19 2014-12-17 3.426 0 +0
2014-12-18 2014-12-16 3.562 0 +0
2014-12-17 2014-12-15 3.562 0 +0
2014-12-16 2014-12-12 3.698 0 +0
2014-12-15 2014-12-11 3.477 0 +0
2014-12-12 2014-12-10 3.460 0 +0
2014-12-11 2014-12-09 3.426 0 +0
2014-12-10 2014-12-08 3.511 0 +0
2014-12-09 2014-12-05 3.647 0 +0
2014-12-08 2014-12-04 3.681 0 +0
2014-12-05 2014-12-03 3.715 0 +0
2014-12-04 2014-12-02 3.783 0 +0
2014-12-03 2014-12-01 3.766 0 +0
2014-12-02 2014-11-28 3.867 0 +0
2014-12-01 2014-11-27 3.766 0 +0
2014-11-28 2014-11-26 3.800 0 +0
2014-11-27 2014-11-25 3.783 0 +0
2014-11-26 2014-11-24 3.783 0 +0
2014-11-25 2014-11-21 3.800 0 +0
2014-11-24 2014-11-20 3.800 0 +0
2014-11-21 2014-11-19 3.850 0 +0
2014-11-20 2014-11-18 3.766 0 +0
2014-11-19 2014-11-17 3.766 0 +0
2014-11-18 2014-11-14 3.783 0 +0
2014-11-17 2014-11-13 3.732 0 +0
2014-11-14 2014-11-12 3.749 0 +0
2014-11-13 2014-11-11 3.800 0 +0
2014-11-12 2014-11-10 3.867 0 +0
2014-11-11 2014-11-07 3.749 0 +0
2014-11-10 2014-11-06 3.833 0 +0
2014-11-07 2014-11-05 3.800 0 +0
2014-11-06 2014-11-04 3.800 0 +0
2014-11-05 2014-11-03 3.800 0 +0
2014-11-04 2014-10-31 3.901 0 +0
2014-11-03 2014-10-30 3.833 0 +0
2014-10-31 2014-10-29 3.850 0 +0
2014-10-30 2014-10-28 3.850 0 +0
2014-10-29 2014-10-27 3.715 0 +0
2014-10-28 2014-10-24 3.732 0 +0
2014-10-27 2014-10-23 3.681 0 +0
2014-10-24 2014-10-22 3.783 0 +0
2014-10-23 2014-10-21 3.732 0 +0
2014-10-22 2014-10-20 3.817 0 +0
2014-10-21 2014-10-17 3.681 0 +0
2014-10-20 2014-10-16 3.698 0 +0
2014-10-17 2014-10-15 3.833 0 +0
2014-10-16 2014-10-14 3.800 0 +0
2014-10-15 2014-10-13 3.850 0 +0
2014-10-14 2014-10-10 3.935 0 +0
2014-10-13 2014-10-09 4.054 0 +0
2014-10-10 2014-10-08 4.003 0 +0
2014-10-09 2014-10-07 3.884 0 +0
2014-10-08 2014-10-06 3.901 0 +0
2014-10-07 2014-10-03 3.833 0 +0
2014-10-06 2014-09-30 3.952 0 +0
2014-10-03 2014-09-29 3.901 0 +0
2014-09-30 2014-09-26 3.936 0 +0
2014-09-29 2014-09-25 4.021 0 +0
2014-09-26 2014-09-24 4.055 0 +0
2014-09-25 2014-09-23 4.072 0 +0
2014-09-24 2014-09-22 4.021 0 +0
2014-09-23 2014-09-19 4.021 0 +0
2014-09-22 2014-09-18 3.970 0 +0
2014-09-19 2014-09-17 3.936 0 +0
2014-09-18 2014-09-16 3.884 0 +0
2014-09-17 2014-09-15 4.055 0 +0
2014-09-16 2014-09-12 4.107 0 +0
2014-09-15 2014-09-11 4.124 0 +0
2014-09-12 2014-09-10 4.090 0 +0
2014-09-11 2014-09-08 4.090 0 +0
2014-09-10 2014-09-05 4.141 0 +0
2014-09-08 2014-09-04 4.175 0 +0
2014-09-05 2014-09-03 4.209 0 +0
2014-09-04 2014-09-02 4.261 0 +0
2014-09-03 2014-09-01 4.226 0 +0
2014-09-02 2014-08-29 4.192 0 +0
2014-09-01 2014-08-28 4.141 0 +0
2014-08-29 2014-08-27 4.192 0 +0
2014-08-28 2014-08-26 4.261 0 +0
2014-08-27 2014-08-25 4.090 0 +0
2014-08-26 2014-08-22 4.038 0 +0
2014-08-25 2014-08-21 4.004 0 +0
2014-08-22 2014-08-20 3.987 0 +0
2014-08-21 2014-08-19 3.901 0 +0
2014-08-20 2014-08-18 3.901 0 +0
2014-08-19 2014-08-15 3.970 0 +0
2014-08-18 2014-08-14 3.936 0 +0
2014-08-15 2014-08-13 3.850 0 +0
2014-08-14 2014-08-12 3.901 0 +0
2014-08-13 2014-08-11 3.850 0 +0
2014-08-12 2014-08-08 3.782 0 +0
2014-08-11 2014-08-07 3.816 0 +0
2014-08-08 2014-08-06 3.867 0 +0
2014-08-07 2014-08-05 3.970 0 +0
2014-08-06 2014-08-04 3.987 0 +0
2014-08-05 2014-08-01 3.936 0 +0
2014-08-04 2014-07-31 4.175 0 +0
2014-08-01 2014-07-30 3.867 0 +0
2014-07-31 2014-07-29 3.764 0 +0
2014-07-30 2014-07-28 3.559 0 +0
2014-07-29 2014-07-25 3.610 0 +0
2014-07-28 2014-07-24 3.713 0 +0
2014-07-25 2014-07-23 3.559 0 +0
2014-07-24 2014-07-22 3.474 0 +0
2014-07-23 2014-07-21 3.405 0 +0
2014-07-22 2014-07-18 3.525 0 +0
2014-07-21 2014-07-17 3.542 0 +0
2014-07-18 2014-07-16 3.491 0 +0
2014-07-17 2014-07-15 3.388 0 +0
2014-07-16 2014-07-14 3.354 0 +0
2014-07-15 2014-07-11 3.388 0 +0
2014-07-14 2014-07-10 3.405 0 +0
2014-07-11 2014-07-09 3.456 0 +0
2014-07-10 2014-07-08 3.559 0 +0
2014-07-09 2014-07-07 3.559 0 +0
2014-07-08 2014-07-04 3.559 0 +0
2014-07-07 2014-07-03 3.508 0 +0
2014-07-04 2014-07-02 3.610 0 +0
2014-07-03 2014-06-30 3.696 0 +0
2014-07-02 2014-06-27 3.456 0 +0
2014-06-30 2014-06-26 3.285 0 +0
2014-06-27 2014-06-25 3.337 0 +0
2014-06-26 2014-06-24 3.388 0 +0
2014-06-25 2014-06-23 3.371 0 +0
2014-06-24 2014-06-20 3.371 0 +0
2014-06-23 2014-06-19 3.388 0 +0
2014-06-20 2014-06-18 3.405 0 +0
2014-06-19 2014-06-17 3.388 0 +0
2014-06-18 2014-06-16 3.388 0 +0
2014-06-17 2014-06-13 3.456 0 +0
2014-06-16 2014-06-12 3.439 0 +0
2014-06-13 2014-06-11 3.439 0 +0
2014-06-12 2014-06-10 3.456 0 +0
2014-06-11 2014-06-09 3.405 0 +0
2014-06-10 2014-06-06 3.491 0 +0
2014-06-09 2014-06-05 3.787 0 +0
2014-06-06 2014-06-04 3.770 0 +0
2014-06-05 2014-06-03 3.681 0 +0
2014-06-04 2014-05-30 3.717 0 +0
2014-06-03 2014-05-29 3.469 0 +0
2014-05-30 2014-05-28 3.487 0 +0
2014-05-29 2014-05-27 3.345 0 +0
2014-05-28 2014-05-26 3.345 0 +0
2014-05-27 2014-05-23 3.363 0 +0
2014-05-26 2014-05-22 3.292 0 +0
2014-05-23 2014-05-21 3.274 0 +0
2014-05-22 2014-05-20 3.327 0 +0
2014-05-21 2014-05-19 3.345 0 +0
2014-05-20 2014-05-16 3.345 0 +0
2014-05-19 2014-05-15 3.380 0 +0
2014-05-16 2014-05-14 3.363 0 +0
2014-05-15 2014-05-13 3.274 0 +0
2014-05-14 2014-05-12 3.327 0 +0
2014-05-13 2014-05-09 3.256 0 +0
2014-05-12 2014-05-08 3.327 0 +0
2014-05-09 2014-05-07 3.345 0 +0
2014-05-08 2014-05-05 3.327 0 +0
2014-05-07 2014-05-02 3.203 0 +0
2014-05-05 2014-04-30 3.168 0 +0
2014-05-02 2014-04-29 3.292 0 +0
2014-04-30 2014-04-28 3.345 0 +0
2014-04-29 2014-04-25 3.363 0 +0
2014-04-28 2014-04-24 3.380 0 +0
2014-04-25 2014-04-23 3.416 0 +0
2014-04-24 2014-04-22 3.416 0 +0
2014-04-23 2014-04-17 3.416 0 +0
2014-04-22 2014-04-16 3.398 0 +0
2014-04-17 2014-04-15 3.363 0 +0
2014-04-16 2014-04-14 3.363 0 +0
2014-04-15 2014-04-11 3.363 0 +0
2014-04-14 2014-04-10 3.363 0 +0
2014-04-11 2014-04-09 3.221 0 +0
2014-04-10 2014-04-08 3.239 0 +0
2014-04-09 2014-04-07 3.274 0 +0
2014-04-08 2014-04-04 3.292 0 +0
2014-04-07 2014-04-03 3.292 0 +0
2014-04-04 2014-04-02 3.416 0 +0
2014-04-03 2014-04-01 3.380 0 +0
2014-04-02 2014-03-31 3.239 0 +0
2014-04-01 2014-03-28 3.239 0 +0
2014-03-31 2014-03-27 3.221 0 +0
2014-03-28 2014-03-26 3.239 0 +0
2014-03-27 2014-03-25 3.009 0 +0
2014-03-26 2014-03-24 2.991 0 +0
2014-03-25 2014-03-21 3.044 0 +0
2014-03-24 2014-03-20 2.973 0 +0
2014-03-21 2014-03-19 2.973 0 +0
2014-03-20 2014-03-18 2.973 0 +0
2014-03-19 2014-03-17 3.009 0 +0
2014-03-18 2014-03-14 2.991 0 +0
2014-03-17 2014-03-13 3.026 0 +0
2014-03-14 2014-03-12 3.009 0 +0
2014-03-13 2014-03-11 3.044 0 +0
2014-03-12 2014-03-10 3.044 0 +0
2014-03-11 2014-03-07 3.009 0 +0
2014-03-10 2014-03-06 3.080 0 +0
2014-03-07 2014-03-05 2.991 0 +0
2014-03-06 2014-03-04 2.956 0 +0
2014-03-05 2014-03-03 2.973 0 +0
2014-03-04 2014-02-28 2.920 0 +0
2014-03-03 2014-02-27 2.920 0 +0
2014-02-28 2014-02-26 2.903 0 +0
2014-02-27 2014-02-25 2.973 0 +0
2014-02-26 2014-02-24 2.956 0 +0
2014-02-25 2014-02-21 2.991 0 +0
2014-02-24 2014-02-20 2.973 0 +0
2014-02-21 2014-02-19 2.973 0 +0
2014-02-20 2014-02-18 3.009 0 +0
2014-02-19 2014-02-17 2.973 0 +0
2014-02-18 2014-02-14 2.973 0 +0
2014-02-17 2014-02-13 2.991 0 +0
2014-02-14 2014-02-12 2.956 0 +0
2014-02-13 2014-02-11 3.044 0 +0
2014-02-12 2014-02-10 3.062 0 +0
2014-02-11 2014-02-07 2.973 0 +0
2014-02-10 2014-02-06 2.991 0 +0
2014-02-07 2014-02-05 2.973 0 +0
2014-02-06 2014-02-04 3.026 0 +0
2014-02-05 2014-01-30 3.044 0 +0
2014-02-04 2014-01-28 3.026 0 +0
2014-01-29 2014-01-27 2.991 0 +0
2014-01-28 2014-01-24 3.026 0 +0
2014-01-27 2014-01-23 3.044 0 +0
2014-01-24 2014-01-22 3.009 0 +0
2014-01-23 2014-01-21 2.956 0 +0
2014-01-22 2014-01-20 3.062 0 +0
2014-01-21 2014-01-17 3.044 0 +0
2014-01-20 2014-01-16 2.991 0 +0
2014-01-17 2014-01-15 2.938 0 +0
2014-01-16 2014-01-14 2.903 0 +0
2014-01-15 2014-01-13 2.938 0 +0
2014-01-14 2014-01-10 2.938 0 +0
2014-01-13 2014-01-09 2.973 0 +0
2014-01-10 2014-01-08 2.885 0 +0
2014-01-09 2014-01-07 2.973 0 +0
2014-01-08 2014-01-06 3.009 0 +0
2014-01-07 2014-01-03 2.973 0 +0
2014-01-06 2014-01-02 2.938 0 +0
2014-01-03 2013-12-31 2.956 0 +0
2014-01-02 2013-12-27 2.973 0 +0
2013-12-30 2013-12-24 2.973 0 +0
2013-12-27 2013-12-20 2.956 0 +0
2013-12-23 2013-12-19 2.991 0 +0
2013-12-20 2013-12-18 3.026 0 +0
2013-12-19 2013-12-17 3.044 0 +0
2013-12-18 2013-12-16 3.062 0 +0
2013-12-17 2013-12-13 3.062 0 +0
2013-12-16 2013-12-12 3.080 0 +0
2013-12-13 2013-12-11 3.080 0 +0
2013-12-12 2013-12-10 3.133 0 +0
2013-12-11 2013-12-09 3.097 0 +0
2013-12-10 2013-12-06 3.062 0 +0
2013-12-09 2013-12-05 3.115 0 +0
2013-12-06 2013-12-04 3.115 0 +0
2013-12-05 2013-12-03 3.080 0 +0
2013-12-04 2013-12-02 3.026 0 +0
2013-12-03 2013-11-29 2.991 0 +0
2013-12-02 2013-11-28 3.009 0 +0
2013-11-29 2013-11-27 2.991 0 +0
2013-11-28 2013-11-26 2.973 0 +0
2013-11-27 2013-11-25 2.991 0 +0
2013-11-26 2013-11-22 2.991 0 +0
2013-11-25 2013-11-21 2.973 0 +0
2013-11-22 2013-11-20 3.009 0 +0
2013-11-21 2013-11-19 2.991 0 +0
2013-11-20 2013-11-18 3.009 0 +0
2013-11-19 2013-11-15 2.973 0 +0
2013-11-18 2013-11-14 2.956 0 +0
2013-11-15 2013-11-13 2.885 0 +0
2013-11-14 2013-11-12 2.938 0 +0
2013-11-13 2013-11-11 2.956 0 +0
2013-11-12 2013-11-08 2.973 0 +0
2013-11-11 2013-11-07 3.009 0 +0
2013-11-08 2013-11-06 3.009 0 +0
2013-11-07 2013-11-05 3.009 0 +0
2013-11-06 2013-11-04 2.973 0 +0
2013-11-05 2013-11-01 2.938 0 +0
2013-11-04 2013-10-31 2.991 0 +0
2013-11-01 2013-10-30 3.062 0 +0
2013-10-31 2013-10-29 3.080 0 +0
2013-10-30 2013-10-28 2.956 0 +0
2013-10-29 2013-10-25 2.903 0 +0
2013-10-28 2013-10-24 2.956 0 +0
2013-10-25 2013-10-23 2.885 0 +0
2013-10-24 2013-10-22 2.885 0 +0
2013-10-23 2013-10-21 2.849 0 +0
2013-10-22 2013-10-18 2.849 0 +0
2013-10-21 2013-10-17 2.867 0 +0
2013-10-18 2013-10-16 2.814 0 +0
2013-10-17 2013-10-15 2.867 0 +0
2013-10-16 2013-10-11 2.885 0 +0
2013-10-15 2013-10-10 2.885 0 +0
2013-10-11 2013-10-09 2.938 0 +0
2013-10-10 2013-10-08 2.903 0 +0
2013-10-09 2013-10-07 2.867 0 +0
2013-10-08 2013-10-04 2.849 0 +0
2013-10-07 2013-10-03 2.849 0 +0
2013-10-04 2013-10-02 2.849 0 +0
2013-10-03 2013-09-30 2.849 0 +0
2013-10-02 2013-09-27 2.903 0 +0
2013-09-30 2013-09-26 2.947 0 +0
2013-09-27 2013-09-25 2.858 0 +0
2013-09-26 2013-09-24 2.893 0 +0
2013-09-25 2013-09-23 2.911 0 +0
2013-09-24 2013-09-19 2.929 0 +0
2013-09-23 2013-09-18 2.929 0 +0
2013-09-19 2013-09-17 2.947 0 +0
2013-09-18 2013-09-16 2.947 0 +0
2013-09-17 2013-09-13 2.947 0 +0
2013-09-16 2013-09-12 2.893 0 +0
2013-09-13 2013-09-11 2.965 0 +0
2013-09-12 2013-09-10 2.965 0 +0
2013-09-11 2013-09-09 2.947 0 +0
2013-09-10 2013-09-06 2.893 0 +0
2013-09-09 2013-09-05 2.840 0 +0
2013-09-06 2013-09-04 2.875 0 +0
2013-09-05 2013-09-03 2.911 0 +0
2013-09-04 2013-09-02 2.875 0 +0
2013-09-03 2013-08-30 2.911 0 +0
2013-09-02 2013-08-29 3.000 0 +0
2013-08-30 2013-08-28 2.893 0 +0
2013-08-29 2013-08-27 2.733 0 +0
2013-08-28 2013-08-26 2.679 0 +0
2013-08-27 2013-08-23 2.768 0 +0
2013-08-26 2013-08-22 2.768 0 +0
2013-08-23 2013-08-21 2.715 0 +0
2013-08-22 2013-08-20 2.697 0 +0
2013-08-21 2013-08-19 2.804 0 +0
2013-08-20 2013-08-16 2.804 0 +0
2013-08-19 2013-08-15 2.768 0 +0
2013-08-16 2013-08-13 2.733 0 +0
2013-08-15 2013-08-12 2.715 0 +0
2013-08-13 2013-08-09 2.643 0 +0
2013-08-12 2013-08-08 2.643 0 +0
2013-08-09 2013-08-07 2.643 0 +0
2013-08-08 2013-08-06 2.590 0 +0
2013-08-07 2013-08-05 2.590 0 +0
2013-08-06 2013-08-02 2.590 0 +0
2013-08-05 2013-08-01 2.590 0 +0
2013-08-02 2013-07-31 2.607 0 +0
2013-08-01 2013-07-30 2.590 0 +0
2013-07-31 2013-07-29 2.607 0 +0
2013-07-30 2013-07-26 2.590 0 +0
2013-07-29 2013-07-25 2.590 0 +0
2013-07-26 2013-07-24 2.590 0 +0
2013-07-25 2013-07-23 2.572 0 +0
2013-07-24 2013-07-22 2.500 0 +0
2013-07-23 2013-07-19 2.572 0 +0
2013-07-22 2013-07-18 2.554 0 +0
2013-07-19 2013-07-17 2.607 0 +0
2013-07-18 2013-07-16 2.625 0 +0
2013-07-17 2013-07-15 2.590 0 +0
2013-07-16 2013-07-12 2.590 0 +0
2013-07-15 2013-07-11 2.572 0 +0
2013-07-12 2013-07-10 2.536 0 +0
2013-07-11 2013-07-09 2.536 0 +0
2013-07-10 2013-07-08 2.572 0 +0
2013-07-09 2013-07-05 2.607 0 +0
2013-07-08 2013-07-04 2.590 0 +0
2013-07-05 2013-07-03 2.572 0 +0
2013-07-04 2013-07-02 2.643 0 +0
2013-07-03 2013-06-28 2.661 0 +0
2013-07-02 2013-06-27 2.590 0 +0
2013-06-28 2013-06-26 2.554 0 +0
2013-06-27 2013-06-25 2.554 0 +0
2013-06-26 2013-06-24 2.518 0 +0
2013-06-25 2013-06-21 2.750 0 +0
2013-06-24 2013-06-20 2.804 0 +0
2013-06-21 2013-06-19 2.947 0 +0
2013-06-20 2013-06-18 3.018 0 +0
2013-06-19 2013-06-17 3.036 0 +0
2013-06-18 2013-06-14 3.054 0 +0
2013-06-17 2013-06-13 2.929 0 +0
2013-06-14 2013-06-11 3.090 0 +0
2013-06-13 2013-06-10 3.143 0 +0
2013-06-11 2013-06-07 3.125 0 +0
2013-06-10 2013-06-06 3.125 0 +0
2013-06-07 2013-06-05 3.197 0 +0
2013-06-06 2013-06-04 3.322 0 -22,397
2013-06-05 2013-06-03 3.358 22,397 +22,397 0.01% 75,200
2012-06-21 2012-06-19 2.456 0 -2,117
2012-06-18 2012-06-14 2.399 2,117 +2,117 0.00% 5,080
2009-03-26 2009-03-24 2.083 0 -524,157
2009-03-18 2009-03-16 2.144 524,157 +524,157 0.23% 1,123,599
2009-01-05 2008-12-31 2.326 0 -5,934
2009-01-02 2008-12-29 2.265 5,934 +5,934 0.00% 13,440
2008-10-24 2008-10-22 1.537 0 -1,776,201
2008-10-20 2008-10-16 1.603 1,776,201 +1,378,090 0.77% 2,846,708
2008-09-11 2008-09-09 3.000 398,111 +398,104 0.18% 1,194,299
2008-07-21 2008-07-17 5.034 7 -1,350,044 0.00% 35
2008-05-21 2008-05-19 5.753 1,350,051 -3,894 0.59% 7,767,197
2008-05-08 2008-05-06 5.938 1,353,945 +3,894 0.59% 8,039,981
2008-05-05 2008-04-30 6.032 1,350,051 +16,293 0.59% 8,142,873
2008-05-02 2008-04-29 5.969 1,333,758 +847,182 0.59% 7,961,382
2008-04-11 2008-04-09 4.825 486,576 +170,205 0.22% 2,347,838
2008-04-01 2008-03-28 4.680 316,371 +316,371 0.14% 1,480,501
2008-03-10 2008-03-06 5.491 0 -847,181
2007-12-18 2007-12-14 7.030 847,181 +847,181 0.37% 5,955,557
2007-12-17 2007-12-13 7.092 0 -847,181
2007-12-11 2007-12-07 7.217 847,181 +847,181 0.37% 6,114,137
2007-09-27 2007-09-24 7.049 0 -147,687
2007-09-24 2007-09-20 7.716 147,687 +147,687 0.07% 1,139,599
2007-06-26 2007-06-22 9.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top