History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.900 0 -3,179,840
2022-03-31 2022-03-29 1.850 3,179,840 +10,000 0.41% 5,882,704
2022-03-29 2022-03-25 1.850 3,169,840 +2,000 0.41% 5,864,204
2022-03-21 2022-03-17 1.820 3,167,840 +6,000 0.41% 5,765,469
2022-03-18 2022-03-16 1.830 3,161,840 +2,000 0.41% 5,786,167
2022-03-17 2022-03-15 1.780 3,159,840 -6,000 0.41% 5,624,515
2022-03-16 2022-03-14 1.830 3,165,840 -14,000 0.41% 5,793,487
2022-03-11 2022-03-09 1.900 3,179,840 -2,000 0.41% 6,041,696
2022-03-10 2022-03-08 1.900 3,181,840 +2,000 0.41% 6,045,496
2022-03-09 2022-03-07 1.900 3,179,840 -6,000 0.41% 6,041,696
2022-03-08 2022-03-04 1.920 3,185,840 +2,000 0.41% 6,116,813
2022-03-07 2022-03-03 1.940 3,183,840 -2,000 0.41% 6,176,650
2022-03-04 2022-03-02 1.930 3,185,840 +8,000 0.41% 6,148,671
2022-03-02 2022-02-28 1.930 3,177,840 -2,000 0.41% 6,133,231
2022-02-28 2022-02-24 1.930 3,179,840 +6,000 0.41% 6,137,091
2022-02-24 2022-02-22 1.970 3,173,840 -4,000 0.41% 6,252,465
2022-02-22 2022-02-18 1.980 3,177,840 -4,000 0.41% 6,292,123
2022-02-21 2022-02-17 1.990 3,181,840 +2,000 0.41% 6,331,862
2022-02-15 2022-02-11 2.000 3,179,840 -6,000 0.41% 6,359,680
2022-02-14 2022-02-10 2.000 3,185,840 +8,000 0.41% 6,371,680
2022-02-11 2022-02-09 1.990 3,177,840 -12,000 0.41% 6,323,902
2022-02-10 2022-02-08 1.960 3,189,840 -30,000 0.41% 6,252,086
2022-02-09 2022-02-07 1.940 3,219,840 -10,000 0.42% 6,246,490
2022-02-08 2022-02-04 1.880 3,229,840 +92,000 0.42% 6,072,099
2022-02-07 2022-01-31 1.790 3,137,840 -2,000 0.40% 5,616,734
2022-01-27 2022-01-25 1.760 3,139,840 +2,000 0.41% 5,526,118
2022-01-26 2022-01-24 1.800 3,137,840 -56,000 0.40% 5,648,112
2022-01-25 2022-01-21 1.790 3,193,840 -12,000 0.41% 5,716,974
2022-01-24 2022-01-20 1.770 3,205,840 -16,000 0.41% 5,674,337
2022-01-21 2022-01-19 1.750 3,221,840 -6,000 0.42% 5,638,220
2022-01-20 2022-01-18 1.740 3,227,840 -10,000 0.42% 5,616,442
2022-01-18 2022-01-14 1.760 3,237,840 +86,000 0.42% 5,698,598
2022-01-13 2022-01-11 1.740 3,151,840 -30,000 0.41% 5,484,202
2022-01-12 2022-01-10 1.710 3,181,840 -4,000 0.41% 5,440,946
2022-01-07 2022-01-05 1.750 3,185,840 -3,280 0.41% 5,575,220
2022-01-05 2022-01-03 1.690 3,189,120 +10,000 0.41% 5,389,613
2022-01-04 2021-12-31 1.690 3,179,120 -4,000 0.41% 5,372,713
2021-12-29 2021-12-24 1.720 3,183,120 -10,000 0.41% 5,474,966
2021-12-28 2021-12-22 1.680 3,193,120 +12,000 0.41% 5,364,442
2021-12-22 2021-12-20 1.650 3,181,120 -92,000 0.41% 5,248,848
2021-12-21 2021-12-17 1.680 3,273,120 -30,000 0.42% 5,498,842
2021-12-20 2021-12-16 1.660 3,303,120 -12,000 0.43% 5,483,179
2021-12-15 2021-12-13 1.640 3,315,120 -2,000 0.43% 5,436,797
2021-12-14 2021-12-10 1.650 3,317,120 -4,000 0.43% 5,473,248
2021-12-10 2021-12-08 1.590 3,321,120 +4,000 0.43% 5,280,581
2021-12-08 2021-12-06 1.600 3,317,120 -10,000 0.43% 5,307,392
2021-12-03 2021-12-01 1.650 3,327,120 +18,000 0.43% 5,489,748
2021-12-02 2021-11-30 1.640 3,309,120 +200,000 0.43% 5,426,957
2021-12-01 2021-11-29 1.690 3,109,120 +8,000 0.40% 5,254,413
2021-11-25 2021-11-23 1.700 3,101,120 +20,000 0.40% 5,271,904
2021-11-23 2021-11-19 1.710 3,081,120 +6,000 0.40% 5,268,715
2021-11-19 2021-11-17 1.690 3,075,120 +20,000 0.40% 5,196,953
2021-11-16 2021-11-12 1.690 3,055,120 +10,000 0.39% 5,163,153
2021-11-12 2021-11-10 1.670 3,045,120 +6,000 0.39% 5,085,350
2021-11-09 2021-11-05 1.700 3,039,120 -10,000 0.39% 5,166,504
2021-11-08 2021-11-04 1.720 3,049,120 -10,000 0.39% 5,244,486
2021-11-02 2021-10-29 1.700 3,059,120 -62,000 0.39% 5,200,504
2021-10-28 2021-10-26 1.760 3,121,120 +2,000 0.40% 5,493,171
2021-10-26 2021-10-22 1.740 3,119,120 +8,000 0.40% 5,427,269
2021-10-25 2021-10-21 1.730 3,111,120 +32,000 0.40% 5,382,238
2021-10-22 2021-10-20 1.730 3,079,120 +8,000 0.40% 5,326,878
2021-10-21 2021-10-19 1.700 3,071,120 +4,000 0.40% 5,220,904
2021-10-19 2021-10-15 1.718 3,067,120 +2,000 0.40% 5,269,903
2021-10-18 2021-10-12 1.738 3,065,120 +42,348 0.40% 5,328,425
2021-10-08 2021-10-06 1.809 3,022,772 +5,937 0.39% 5,468,665
2021-10-07 2021-10-05 1.839 3,016,835 +7,915 0.39% 5,549,398
2021-10-06 2021-10-04 1.860 3,008,920 +1,979 0.39% 5,595,661
2021-09-29 2021-09-27 1.900 3,006,941 +1,979 0.39% 5,713,545
2021-09-27 2021-09-23 1.920 3,004,962 +17,809 0.39% 5,770,528
2021-09-21 2021-09-17 1.991 2,987,153 -5,936 0.39% 5,947,667
2021-09-20 2021-09-16 1.981 2,993,089 -9,894 0.39% 5,929,235
2021-09-17 2021-09-15 2.011 3,002,983 -126,645 0.39% 6,039,888
2021-09-16 2021-09-14 1.991 3,129,628 -9,894 0.41% 6,231,346
2021-09-15 2021-09-13 1.971 3,139,522 -9,894 0.41% 6,187,583
2021-09-13 2021-09-09 1.870 3,149,416 +1,978 0.41% 5,888,771
2021-09-10 2021-09-08 1.870 3,147,438 +1,979 0.41% 5,885,073
2021-09-09 2021-09-07 1.910 3,145,459 +1,979 0.41% 6,008,537
2021-09-08 2021-09-06 1.910 3,143,480 -15,830 0.41% 6,004,757
2021-09-07 2021-09-03 1.910 3,159,310 +9,894 0.41% 6,034,996
2021-09-06 2021-09-02 1.809 3,149,416 +23,746 0.41% 5,697,784
2021-09-03 2021-09-01 1.789 3,125,670 +13,851 0.41% 5,591,642
2021-09-02 2021-08-31 1.809 3,111,819 -106,856 0.41% 5,629,765
2021-09-01 2021-08-30 2.092 3,218,675 +81,132 0.42% 6,733,958
2021-08-30 2021-08-26 1.981 3,137,543 +43,534 0.41% 6,215,394
2021-08-27 2021-08-25 1.971 3,094,009 +23,746 0.40% 6,097,883
2021-08-26 2021-08-24 2.021 3,070,263 +43,534 0.40% 6,206,239
2021-08-25 2021-08-23 2.021 3,026,729 -23,746 0.39% 6,118,239
2021-08-24 2021-08-20 2.021 3,050,475 +122,687 0.40% 6,166,240
2021-08-20 2021-08-18 2.072 2,927,788 +41,555 0.38% 6,066,196
2021-08-18 2021-08-16 2.092 2,886,233 -3,957 0.38% 6,038,439
2021-08-16 2021-08-12 2.062 2,890,190 +17,809 0.38% 5,959,084
2021-08-12 2021-08-10 2.112 2,872,381 +83,111 0.37% 6,067,521
2021-08-11 2021-08-09 2.102 2,789,270 -158,306 0.36% 5,863,769
2021-08-10 2021-08-06 2.072 2,947,576 -13,852 0.38% 6,107,195
2021-08-09 2021-08-05 2.082 2,961,428 +27,703 0.39% 6,165,827
2021-08-06 2021-08-04 2.122 2,933,725 -21,767 0.38% 6,226,753
2021-08-05 2021-08-03 2.072 2,955,492 -19,788 0.39% 6,123,597
2021-08-03 2021-07-30 2.042 2,975,280 -9,894 0.39% 6,074,383
2021-08-02 2021-07-29 2.032 2,985,174 -5,936 0.39% 6,064,411
2021-07-30 2021-07-28 1.951 2,991,110 -451,172 0.39% 5,834,621
2021-07-29 2021-07-27 1.971 3,442,282 -186,010 0.45% 6,784,283
2021-07-28 2021-07-26 2.102 3,628,292 -108,835 0.47% 7,627,610
2021-07-27 2021-07-23 2.213 3,737,127 -1,979 0.49% 8,271,893
2021-07-26 2021-07-22 2.244 3,739,106 +59,365 0.49% 8,389,647
2021-07-23 2021-07-21 2.294 3,679,741 -1,979 0.48% 8,442,402
2021-07-22 2021-07-20 2.274 3,681,720 -41,555 0.48% 8,372,520
2021-07-20 2021-07-16 2.385 3,723,275 +31,661 0.49% 8,880,963
2021-07-19 2021-07-15 2.375 3,691,614 +25,725 0.48% 8,768,132
2021-07-16 2021-07-14 2.405 3,665,889 -11,873 0.48% 8,818,185
2021-07-13 2021-07-09 2.416 3,677,762 +132,581 0.48% 8,883,916
2021-07-12 2021-07-08 2.476 3,545,181 +1,979 0.46% 8,778,644
2021-07-09 2021-07-07 2.486 3,543,202 +195,903 0.46% 8,809,555
2021-07-08 2021-07-06 2.416 3,347,299 +5,937 0.44% 8,085,657
2021-07-07 2021-07-05 2.385 3,341,362 -19,788 0.44% 7,970,003
2021-07-06 2021-07-02 2.385 3,361,150 +387,849 0.44% 8,017,202
2021-07-05 2021-06-30 2.365 2,973,301 +565,943 0.39% 7,031,981
2021-06-30 2021-06-28 2.224 2,407,358 +7,916 0.31% 5,352,865
2021-06-29 2021-06-25 2.224 2,399,442 +13,852 0.31% 5,335,263
2021-06-28 2021-06-24 2.203 2,385,590 +17,809 0.31% 5,256,241
2021-06-24 2021-06-22 2.193 2,367,781 +7,915 0.31% 5,193,070
2021-06-23 2021-06-21 2.234 2,359,866 -3,957 0.31% 5,271,116
2021-06-22 2021-06-18 2.254 2,363,823 +502,621 0.31% 5,327,737
2021-06-21 2021-06-17 2.264 1,861,202 +69,259 0.24% 4,213,708
2021-06-18 2021-06-16 2.213 1,791,943 +17,809 0.23% 3,966,352
2021-06-17 2021-06-15 2.021 1,774,134 +11,873 0.23% 3,586,240
2021-06-15 2021-06-10 2.030 1,762,261 +3,958 0.23% 3,577,765
2021-06-11 2021-06-09 1.999 1,758,303 +51,396 0.23% 3,514,810
2021-06-09 2021-06-07 1.999 1,706,907 +61,472 0.23% 3,412,071
2021-06-07 2021-06-03 1.989 1,645,435 +96,049 0.22% 3,272,058
2021-06-04 2021-06-02 1.978 1,549,386 -72,998 0.21% 3,064,927
2021-06-03 2021-06-01 2.020 1,622,384 +94,128 0.22% 3,276,893
2021-06-02 2021-05-31 2.061 1,528,256 +140,232 0.21% 3,150,418
2021-06-01 2021-05-28 2.009 1,388,024 +65,313 0.19% 2,789,082
2021-05-28 2021-05-26 2.061 1,322,711 -23,051 0.18% 2,726,698
2021-05-27 2021-05-25 2.093 1,345,762 -11,526 0.18% 2,816,250
2021-05-25 2021-05-21 2.124 1,357,288 +42,261 0.18% 2,882,764
2021-05-24 2021-05-20 2.114 1,315,027 +176,731 0.18% 2,779,314
2021-05-21 2021-05-18 2.103 1,138,296 +65,313 0.15% 2,393,941
2021-05-18 2021-05-14 2.061 1,072,983 -17,289 0.14% 2,211,897
2021-05-17 2021-05-13 2.051 1,090,272 -32,657 0.15% 2,236,186
2021-05-14 2021-05-12 2.030 1,122,929 +13,447 0.15% 2,279,785
2021-05-13 2021-05-11 2.009 1,109,482 +28,815 0.15% 2,229,382
2021-05-12 2021-05-10 1.978 1,080,667 -1,921 0.15% 2,137,728
2021-05-10 2021-05-06 2.020 1,082,588 -3,842 0.15% 2,186,613
2021-05-07 2021-05-05 2.061 1,086,430 +9,605 0.15% 2,239,618
2021-05-06 2021-05-04 2.051 1,076,825 -9,605 0.14% 2,208,606
2021-05-05 2021-05-03 2.051 1,086,430 -3,842 0.15% 2,228,306
2021-05-04 2021-04-30 2.020 1,090,272 -3,842 0.15% 2,202,133
2021-04-30 2021-04-28 2.041 1,094,114 +26,894 0.15% 2,232,675
2021-04-29 2021-04-27 2.041 1,067,220 +17,289 0.14% 2,177,795
2021-04-28 2021-04-26 2.009 1,049,931 +5,763 0.14% 2,109,721
2021-04-27 2021-04-23 2.009 1,044,168 -3,842 0.14% 2,098,141
2021-04-26 2021-04-22 1.978 1,048,010 +15,367 0.14% 2,073,127
2021-04-23 2021-04-21 1.957 1,032,643 +55,709 0.14% 2,021,226
2021-04-22 2021-04-20 1.884 976,934 -3,842 0.13% 1,840,987
2021-04-21 2021-04-19 1.884 980,776 +15,368 0.13% 1,848,227
2021-04-20 2021-04-16 1.864 965,408 +15,368 0.13% 1,799,164
2021-04-19 2021-04-15 1.843 950,040 -57,630 0.13% 1,750,742
2021-04-16 2021-04-14 1.749 1,007,670 +72,997 0.14% 1,762,522
2021-04-15 2021-04-13 1.707 934,673 -19,209 0.13% 1,595,918
2021-04-07 2021-03-31 1.697 953,882 +51,866 0.13% 1,618,785
2021-04-01 2021-03-30 1.666 902,016 -9,605 0.12% 1,502,592
2021-03-26 2021-03-24 1.603 911,621 -1,921 0.12% 1,461,645
2021-03-23 2021-03-19 1.530 913,542 +11,526 0.12% 1,398,147
2021-03-19 2021-03-17 1.572 902,016 -1,921 0.12% 1,418,071
2021-03-16 2021-03-12 1.593 903,937 -7,684 0.12% 1,439,914
2021-03-15 2021-03-11 1.593 911,621 -19,210 0.12% 1,452,154
2021-03-12 2021-03-10 1.614 930,831 +19,210 0.13% 1,502,137
2021-03-11 2021-03-09 1.635 911,621 -585,899 0.12% 1,490,119
2021-03-10 2021-03-08 1.635 1,497,520 -55,708 0.20% 2,447,818
2021-03-08 2021-03-04 1.478 1,553,228 -48,025 0.21% 2,296,310
2021-03-05 2021-03-03 1.468 1,601,253 +19,210 0.22% 2,350,639
2021-03-04 2021-03-02 1.478 1,582,043 -67,234 0.21% 2,338,910
2021-03-03 2021-03-01 1.510 1,649,277 -23,052 0.22% 2,489,823
2021-03-02 2021-02-26 1.510 1,672,329 -30,736 0.22% 2,524,624
2021-03-01 2021-02-25 1.551 1,703,065 -30,736 0.23% 2,641,949
2021-02-26 2021-02-24 1.520 1,733,801 -286,226 0.23% 2,635,476
2021-02-25 2021-02-23 1.562 2,020,027 -172,888 0.27% 3,154,680
2021-02-24 2021-02-22 1.572 2,192,915 +92,207 0.29% 3,447,511
2021-02-23 2021-02-19 1.562 2,100,708 +21,131 0.28% 3,280,680
2021-02-22 2021-02-18 1.499 2,079,577 +105,654 0.28% 3,117,773
2021-02-19 2021-02-17 1.437 1,973,923 +82,602 0.27% 2,836,065
2021-02-18 2021-02-16 1.437 1,891,321 -3,842 0.25% 2,717,386
2021-02-17 2021-02-11 1.406 1,895,163 +1,014,278 0.25% 2,663,712
2021-02-16 2021-02-09 1.322 880,885 +1,921 0.12% 1,164,742
2021-02-10 2021-02-08 1.343 878,964 +32,657 0.12% 1,180,505
2021-02-08 2021-02-04 1.343 846,307 -1,921 0.11% 1,136,644
2021-02-04 2021-02-02 1.353 848,228 -1,921 0.11% 1,148,056
2021-02-01 2021-01-28 1.353 850,149 -28,815 0.11% 1,150,656
2021-01-29 2021-01-27 1.353 878,964 -192,098 0.12% 1,189,656
2021-01-28 2021-01-26 1.343 1,071,062 -55,709 0.14% 1,438,505
2021-01-27 2021-01-25 1.343 1,126,771 +3,842 0.15% 1,513,325
2021-01-26 2021-01-22 1.353 1,122,929 -26,893 0.15% 1,519,856
2021-01-25 2021-01-21 1.374 1,149,822 +7,684 0.15% 1,580,198
2021-01-22 2021-01-20 1.374 1,142,138 -215,150 0.15% 1,569,638
2021-01-18 2021-01-14 1.374 1,357,288 -19,210 0.18% 1,865,318
2021-01-15 2021-01-13 1.374 1,376,498 -19,210 0.18% 1,891,718
2021-01-13 2021-01-11 1.374 1,395,708 +21,131 0.19% 1,918,118
2021-01-12 2021-01-08 1.385 1,374,577 +480,245 0.18% 1,903,389
2021-01-11 2021-01-07 1.374 894,332 +13,447 0.12% 1,229,079
2021-01-07 2021-01-05 1.374 880,885 -38,420 0.12% 1,210,598
2021-01-06 2021-01-04 1.385 919,305 -21,130 0.12% 1,272,970
2021-01-05 2020-12-31 1.416 940,435 -57,630 0.13% 1,331,603
2020-12-30 2020-12-28 1.395 998,065 +19,210 0.13% 1,392,421
2020-12-29 2020-12-24 1.353 978,855 -5,763 0.13% 1,324,856
2020-12-15 2020-12-11 1.385 984,618 +5,763 0.13% 1,363,410
2020-12-11 2020-12-09 1.406 978,855 +1,921 0.13% 1,375,812
2020-12-09 2020-12-07 1.437 976,934 +5,763 0.13% 1,403,625
2020-12-08 2020-12-04 1.385 971,171 +17,289 0.13% 1,344,789
2020-12-07 2020-12-03 1.353 953,882 -144,074 0.13% 1,291,056
2020-12-04 2020-12-02 1.353 1,097,956 -48,024 0.15% 1,486,056
2020-12-02 2020-11-30 1.343 1,145,980 +1,921 0.15% 1,539,124
2020-12-01 2020-11-27 1.343 1,144,059 -19,210 0.15% 1,536,544
2020-11-27 2020-11-25 1.364 1,163,269 -19,210 0.16% 1,586,567
2020-11-18 2020-11-16 1.374 1,182,479 -30,736 0.16% 1,625,078
2020-11-16 2020-11-12 1.416 1,213,215 +9,605 0.16% 1,717,844
2020-11-10 2020-11-06 1.445 1,203,610 +5,763 0.16% 1,739,631
2020-11-09 2020-11-05 1.424 1,197,847 +34,696 0.16% 1,706,027
2020-11-04 2020-11-02 1.350 1,163,151 -1,896 0.16% 1,570,713
2020-11-03 2020-10-30 1.340 1,165,047 -1,896 0.16% 1,560,982
2020-10-29 2020-10-27 1.361 1,166,943 -94,787 0.16% 1,588,145
2020-10-20 2020-10-16 1.308 1,261,730 -5,687 0.17% 1,650,589
2020-10-19 2020-10-15 1.308 1,267,417 +5,687 0.17% 1,658,029
2020-10-14 2020-10-09 1.329 1,261,730 +53,081 0.17% 1,677,211
2020-10-12 2020-10-08 1.308 1,208,649 +3,791 0.16% 1,581,149
2020-10-08 2020-10-06 1.350 1,204,858 -3,791 0.16% 1,627,034
2020-09-29 2020-09-25 1.319 1,208,649 -5,687 0.16% 1,593,900
2020-09-24 2020-09-22 1.361 1,214,336 +34,123 0.17% 1,652,644
2020-09-17 2020-09-15 1.414 1,180,213 -18,957 0.16% 1,668,461
2020-09-09 2020-09-07 1.371 1,199,170 +9,478 0.16% 1,644,655
2020-09-08 2020-09-04 1.382 1,189,692 -56,872 0.16% 1,644,208
2020-09-07 2020-09-03 1.361 1,246,564 -81,517 0.17% 1,696,505
2020-09-04 2020-09-02 1.329 1,328,081 -316,589 0.18% 1,765,411
2020-09-03 2020-09-01 1.350 1,644,670 -26,540 0.22% 2,220,954
2020-09-02 2020-08-31 1.340 1,671,210 -371,566 0.23% 2,239,162
2020-09-01 2020-08-28 1.361 2,042,776 -24,644 0.28% 2,780,105
2020-08-31 2020-08-27 1.350 2,067,420 -128,911 0.28% 2,791,833
2020-08-28 2020-08-26 1.382 2,196,331 -100,474 0.30% 3,035,428
2020-08-27 2020-08-25 1.403 2,296,805 -5,687 0.31% 3,222,750
2020-08-26 2020-08-24 1.424 2,302,492 +28,436 0.31% 3,279,312
2020-08-19 2020-08-17 1.424 2,274,056 +22,749 0.31% 3,238,812
2020-08-17 2020-08-13 1.435 2,251,307 +5,687 0.31% 3,230,163
2020-08-14 2020-08-12 1.435 2,245,620 -17,062 0.31% 3,222,003
2020-08-13 2020-08-11 1.435 2,262,682 +111,849 0.31% 3,246,484
2020-08-12 2020-08-10 1.382 2,150,833 -5,687 0.29% 2,972,547
2020-08-10 2020-08-06 1.371 2,156,520 -18,957 0.29% 2,957,656
2020-08-07 2020-08-05 1.361 2,175,477 +9,478 0.30% 2,960,704
2020-08-06 2020-08-04 1.361 2,165,999 -73,934 0.29% 2,947,805
2020-08-05 2020-08-03 1.277 2,239,933 +62,560 0.30% 2,859,376
2020-08-03 2020-07-30 1.245 2,177,373 +18,957 0.30% 2,710,601
2020-07-30 2020-07-28 1.245 2,158,416 +119,432 0.29% 2,687,002
2020-07-29 2020-07-27 1.224 2,038,984 -17,062 0.28% 2,495,299
2020-07-28 2020-07-24 1.224 2,056,046 +521,329 0.28% 2,516,179
2020-07-27 2020-07-23 1.245 1,534,717 +3,792 0.21% 1,910,562
2020-07-24 2020-07-22 1.213 1,530,925 +324,172 0.21% 1,857,388
2020-07-23 2020-07-21 1.224 1,206,753 +7,583 0.16% 1,476,819
2020-07-22 2020-07-20 1.192 1,199,170 -30,332 0.16% 1,429,585
2020-07-21 2020-07-17 1.287 1,229,502 -11,375 0.17% 1,582,555
2020-07-20 2020-07-16 1.287 1,240,877 +50,908 0.17% 1,597,197
2020-07-17 2020-07-15 1.287 1,189,969 -67,265 0.17% 1,531,670
2020-07-16 2020-07-14 1.298 1,257,234 -267,241 0.18% 1,632,082
2020-07-15 2020-07-13 1.287 1,524,475 +132,712 0.22% 1,962,230
2020-07-14 2020-07-10 1.287 1,391,763 +30,905 0.20% 1,791,410
2020-07-13 2020-07-09 1.320 1,360,858 -1,818 0.19% 1,796,544
2020-07-10 2020-07-08 1.320 1,362,676 +39,995 0.19% 1,798,944
2020-07-09 2020-07-07 1.320 1,322,681 +238,154 0.19% 1,746,144
2020-07-07 2020-07-03 1.287 1,084,527 -63,629 0.15% 1,395,951
2020-07-06 2020-07-02 1.287 1,148,156 +105,442 0.16% 1,477,851
2020-07-03 2020-06-30 1.309 1,042,714 +5,454 0.15% 1,365,073
2020-06-30 2020-06-26 1.309 1,037,260 +5,454 0.15% 1,357,933
2020-06-29 2020-06-24 1.320 1,031,806 +47,267 0.15% 1,362,144
2020-06-23 2020-06-19 1.309 984,539 +1,818 0.14% 1,288,913
2020-06-19 2020-06-17 1.342 982,721 -7,272 0.14% 1,318,967
2020-06-18 2020-06-16 1.298 989,993 +1,818 0.14% 1,285,162
2020-06-05 2020-06-03 1.320 988,175 +47,268 0.14% 1,304,545
2020-05-29 2020-05-27 1.298 940,907 -3,636 0.13% 1,221,441
2020-05-26 2020-05-22 1.298 944,543 -52,721 0.13% 1,226,161
2020-05-22 2020-05-20 1.331 997,264 +210,884 0.14% 1,327,515
2020-05-20 2020-05-18 1.320 786,380 +25,451 0.11% 1,038,144
2020-04-22 2020-04-20 1.331 760,929 -1,818 0.11% 1,012,916
2020-04-21 2020-04-17 1.342 762,747 +3,636 0.11% 1,023,727
2020-04-17 2020-04-15 1.320 759,111 -3,636 0.11% 1,002,144
2020-04-14 2020-04-08 1.320 762,747 -3,636 0.11% 1,006,945
2020-04-09 2020-04-07 1.342 766,383 +1,818 0.11% 1,028,607
2020-04-08 2020-04-06 1.320 764,565 -5,453 0.11% 1,009,345
2020-04-07 2020-04-03 1.320 770,018 -3,636 0.11% 1,016,543
2020-04-06 2020-04-02 1.320 773,654 -9,090 0.11% 1,021,343
2020-04-03 2020-04-01 1.342 782,744 -5,454 0.11% 1,050,566
2020-04-01 2020-03-30 1.309 788,198 +5,454 0.11% 1,031,873
2020-03-31 2020-03-27 1.309 782,744 +10,908 0.11% 1,024,733
2020-03-30 2020-03-26 1.320 771,836 -5,454 0.11% 1,018,943
2020-03-27 2020-03-25 1.309 777,290 -7,272 0.11% 1,017,592
2020-03-26 2020-03-24 1.320 784,562 +7,272 0.11% 1,035,744
2020-03-25 2020-03-23 1.309 777,290 -81,809 0.11% 1,017,592
2020-03-24 2020-03-20 1.309 859,099 -30,905 0.12% 1,124,693
2020-03-23 2020-03-19 1.309 890,004 -7,272 0.13% 1,165,152
2020-03-20 2020-03-18 1.331 897,276 -1,818 0.13% 1,194,415
2020-03-19 2020-03-17 1.320 899,094 +118,168 0.13% 1,186,944
2020-03-18 2020-03-16 1.430 780,926 -5,454 0.11% 1,116,856
2020-03-17 2020-03-13 1.430 786,380 -32,724 0.11% 1,124,656
2020-03-16 2020-03-12 1.452 819,104 +94,535 0.12% 1,189,479
2020-03-12 2020-03-10 1.496 724,569 +70,900 0.10% 1,084,083
2020-03-11 2020-03-09 1.474 653,669 -21,815 0.09% 963,622
2020-03-10 2020-03-06 1.518 675,484 +18,180 0.10% 1,025,505
2020-03-06 2020-03-04 1.518 657,304 +52,721 0.09% 997,905
2020-03-02 2020-02-27 1.518 604,583 -3,636 0.09% 917,865
2020-02-28 2020-02-26 1.518 608,219 -190,887 0.09% 923,385
2020-02-25 2020-02-21 1.529 799,106 -10,908 0.11% 1,221,977
2020-02-20 2020-02-18 1.540 810,014 -5,454 0.11% 1,247,568
2020-02-19 2020-02-17 1.540 815,468 -7,272 0.12% 1,255,969
2020-02-18 2020-02-14 1.551 822,740 +54,540 0.12% 1,276,220
2020-02-17 2020-02-13 1.562 768,200 +303,600 0.11% 1,200,070
2020-02-13 2020-02-11 1.562 464,600 +63,629 0.07% 725,791
2020-02-10 2020-02-06 1.595 400,971 +5,454 0.06% 639,624
2020-02-07 2020-02-05 1.540 395,517 +10,908 0.06% 609,168
2020-02-03 2020-01-30 1.573 384,609 -10,908 0.05% 605,061
2020-01-30 2020-01-24 1.606 395,517 +27,269 0.06% 635,275
2020-01-29 2020-01-22 1.617 368,248 +7,272 0.05% 595,527
2020-01-23 2020-01-21 1.650 360,976 +3,636 0.05% 595,681
2020-01-22 2020-01-20 1.727 357,340 -3,636 0.05% 617,199
2020-01-21 2020-01-17 1.727 360,976 +10,908 0.05% 623,479
2020-01-20 2020-01-16 1.650 350,068 -16,362 0.05% 577,680
2020-01-16 2020-01-14 1.672 366,430 -1,818 0.05% 612,743
2020-01-14 2020-01-10 1.650 368,248 +9,090 0.05% 607,681
2020-01-10 2020-01-08 1.672 359,158 +5,454 0.05% 600,583
2020-01-09 2020-01-07 1.672 353,704 -9,090 0.05% 591,463
2020-01-07 2020-01-03 1.738 362,794 -1,818 0.05% 630,610
2020-01-03 2019-12-31 1.694 364,612 +3,636 0.05% 617,725
2020-01-02 2019-12-27 1.595 360,976 -7,272 0.05% 575,824
2019-12-30 2019-12-24 1.540 368,248 +7,272 0.05% 567,169
2019-12-27 2019-12-20 1.540 360,976 -7,272 0.05% 555,968
2019-12-19 2019-12-17 1.540 368,248 -5,453 0.05% 567,169
2019-12-18 2019-12-16 1.529 373,701 +3,635 0.05% 571,456
2019-12-17 2019-12-13 1.540 370,066 -29,087 0.05% 569,969
2019-12-16 2019-12-12 1.507 399,153 -9,090 0.06% 601,594
2019-12-13 2019-12-11 1.463 408,243 +7,272 0.06% 597,330
2019-12-12 2019-12-10 1.485 400,971 +25,452 0.06% 595,512
2019-12-11 2019-12-09 1.496 375,519 -5,454 0.05% 561,843
2019-12-10 2019-12-06 1.518 380,973 +10,907 0.05% 578,385
2019-12-09 2019-12-05 1.518 370,066 +9,090 0.05% 561,826
2019-12-06 2019-12-04 1.529 360,976 -7,272 0.05% 551,997
2019-12-03 2019-11-29 1.540 368,248 +7,272 0.05% 567,169
2019-12-02 2019-11-28 1.562 360,976 -7,272 0.05% 563,911
2019-11-29 2019-11-27 1.562 368,248 +78,173 0.05% 575,271
2019-11-28 2019-11-26 1.518 290,075 -3,636 0.04% 440,386
2019-11-27 2019-11-25 1.529 293,711 +10,908 0.04% 449,137
2019-11-21 2019-11-19 1.551 282,803 +1,818 0.04% 438,679
2019-11-12 2019-11-08 1.592 280,985 -7,272 0.04% 447,360
2019-11-11 2019-11-07 1.581 288,257 +3,427 0.04% 455,728
2019-11-05 2019-11-01 1.592 284,830 -1,796 0.04% 453,481
2019-11-01 2019-10-30 1.559 286,626 -35,928 0.04% 446,767
2019-10-31 2019-10-29 1.592 322,554 +1,797 0.05% 513,542
2019-10-25 2019-10-23 1.603 320,757 +52,094 0.05% 514,252
2019-10-24 2019-10-22 1.637 268,663 -1,796 0.04% 439,706
2019-10-23 2019-10-21 1.648 270,459 -7,186 0.04% 445,657
2019-10-21 2019-10-17 1.659 277,645 +8,982 0.04% 460,589
2019-10-18 2019-10-16 1.737 268,663 -16,167 0.04% 466,627
2019-10-17 2019-10-15 1.614 284,830 -1,796 0.04% 459,824
2019-10-14 2019-10-10 1.570 286,626 +3,592 0.04% 449,958
2019-10-04 2019-10-02 1.559 283,034 +7,186 0.04% 441,168
2019-10-02 2019-09-27 1.614 275,848 +5,389 0.04% 445,323
2019-09-27 2019-09-25 1.603 270,459 -5,389 0.04% 433,612
2019-09-20 2019-09-18 1.670 275,848 -7,186 0.04% 460,679
2019-09-19 2019-09-17 1.659 283,034 -5,389 0.04% 469,529
2019-09-16 2019-09-12 1.659 288,423 -17,963 0.04% 478,469
2019-09-11 2019-09-09 1.637 306,386 +5,389 0.04% 501,446
2019-09-10 2019-09-06 1.659 300,997 -5,389 0.04% 499,328
2019-09-09 2019-09-05 1.648 306,386 +7,185 0.04% 504,857
2019-09-06 2019-09-04 1.603 299,201 -1,796 0.04% 479,693
2019-09-04 2019-09-02 1.559 300,997 +5,389 0.04% 469,167
2019-09-02 2019-08-29 1.536 295,608 +5,389 0.04% 454,185
2019-08-28 2019-08-26 1.492 290,219 -8,982 0.04% 432,980
2019-08-27 2019-08-23 1.548 299,201 +35,927 0.04% 463,037
2019-08-26 2019-08-22 1.570 263,274 +14,371 0.04% 413,299
2019-08-23 2019-08-21 1.581 248,903 +10,778 0.04% 393,510
2019-08-22 2019-08-20 1.614 238,125 +7,186 0.03% 384,424
2019-08-19 2019-08-15 1.603 230,939 +1,796 0.03% 370,252
2019-08-15 2019-08-13 1.626 229,143 +1,796 0.03% 372,475
2019-08-08 2019-08-06 1.637 227,347 -12,574 0.03% 372,087
2019-08-06 2019-08-02 1.659 239,921 -8,982 0.03% 398,008
2019-08-05 2019-08-01 1.692 248,903 -5,389 0.04% 421,222
2019-07-31 2019-07-29 1.692 254,292 -10,778 0.04% 430,342
2019-07-24 2019-07-22 1.659 265,070 -1,797 0.04% 439,728
2019-07-17 2019-07-15 1.648 266,867 +3,593 0.04% 439,738
2019-07-15 2019-07-11 1.703 263,274 +10,778 0.04% 448,474
2019-07-08 2019-07-04 1.726 252,496 +3,593 0.04% 435,736
2019-07-04 2019-07-02 1.770 248,903 -3,593 0.04% 440,621
2019-07-02 2019-06-27 1.726 252,496 +3,593 0.04% 435,736
2019-06-28 2019-06-26 1.715 248,903 +1,796 0.04% 426,765
2019-06-27 2019-06-25 1.726 247,107 -5,389 0.04% 426,437
2019-06-25 2019-06-21 1.806 252,496 +7,186 0.04% 456,003
2019-06-24 2019-06-20 1.806 245,310 +11,615 0.04% 443,025
2019-06-19 2019-06-17 1.829 233,695 +1,749 0.03% 427,391
2019-05-29 2019-05-27 1.829 231,946 -12,248 0.03% 424,193
2019-05-27 2019-05-23 1.840 244,194 -8,749 0.04% 449,383
2019-05-24 2019-05-22 1.852 252,943 -6,999 0.04% 468,375
2019-05-23 2019-05-21 1.806 259,942 -17,497 0.04% 469,450
2019-05-21 2019-05-17 1.829 277,439 +13,998 0.04% 507,392
2019-05-16 2019-05-14 1.840 263,441 -13,998 0.04% 484,803
2019-05-15 2019-05-10 1.886 277,439 +5,249 0.04% 523,248
2019-05-14 2019-05-09 1.817 272,190 -1,749 0.04% 494,681
2019-05-06 2019-05-02 1.875 273,939 +8,748 0.04% 513,516
2019-04-25 2019-04-23 1.886 265,191 -1,750 0.04% 500,148
2019-04-18 2019-04-16 1.829 266,941 +8,749 0.04% 488,193
2019-04-16 2019-04-12 1.829 258,192 -26,246 0.04% 472,192
2019-04-11 2019-04-09 1.875 284,438 -12,248 0.04% 533,197
2019-04-10 2019-04-08 1.852 296,686 +17,497 0.04% 549,374
2019-04-08 2019-04-03 1.886 279,189 -152,227 0.04% 526,549
2019-04-04 2019-04-02 1.886 431,416 +5,249 0.06% 813,648
2019-04-03 2019-04-01 1.886 426,167 +19,247 0.06% 803,748
2019-04-02 2019-03-29 1.966 406,920 +87,487 0.06% 800,007
2019-03-27 2019-03-25 1.829 319,433 -1,750 0.05% 584,192
2019-03-25 2019-03-21 1.863 321,183 +1,750 0.05% 598,407
2019-03-22 2019-03-20 1.897 319,433 -1,750 0.05% 606,100
2019-03-21 2019-03-19 1.886 321,183 +1,750 0.05% 605,749
2019-02-28 2019-02-26 1.817 319,433 +6,999 0.05% 580,541
2019-02-27 2019-02-25 1.829 312,434 +26,246 0.05% 571,392
2019-02-22 2019-02-20 1.863 286,188 +10,499 0.04% 533,206
2019-02-19 2019-02-15 1.829 275,689 -1,750 0.04% 504,192
2019-02-15 2019-02-13 1.806 277,439 +15,748 0.04% 501,050
2019-01-31 2019-01-29 1.772 261,691 -3,500 0.04% 463,635
2019-01-30 2019-01-28 1.772 265,191 +1,750 0.04% 469,836
2019-01-11 2019-01-09 1.817 263,441 -12,248 0.04% 478,781
2019-01-09 2019-01-07 1.806 275,689 -6,999 0.04% 497,889
2019-01-07 2019-01-03 1.806 282,688 -143,479 0.04% 510,529
2019-01-04 2019-01-02 1.806 426,167 -26,246 0.06% 769,650
2019-01-03 2018-12-31 1.806 452,413 +43,743 0.07% 817,049
2019-01-02 2018-12-27 1.806 408,670 +125,982 0.06% 738,050
2018-12-05 2018-12-03 1.783 282,688 -3,500 0.04% 504,067
2018-12-04 2018-11-30 1.795 286,188 -3,499 0.04% 513,579
2018-11-27 2018-11-23 1.795 289,687 -3,500 0.04% 519,858
2018-11-14 2018-11-12 1.726 293,187 +26,246 0.04% 506,032
2018-11-13 2018-11-09 1.749 266,941 -3,499 0.04% 466,834
2018-11-12 2018-11-08 1.749 270,440 -24,496 0.04% 472,954
2018-11-07 2018-11-05 1.829 294,936 -6,999 0.04% 539,391
2018-11-06 2018-11-02 1.846 301,935 +6,999 0.04% 557,417
2018-11-05 2018-11-01 1.812 294,936 +2,765 0.04% 534,287
2018-11-02 2018-10-31 1.812 292,171 +1,733 0.04% 529,278
2018-10-24 2018-10-22 1.869 290,438 +1,733 0.04% 542,894
2018-10-12 2018-10-10 1.892 288,705 +3,467 0.04% 546,317
2018-10-11 2018-10-09 1.869 285,238 -29,467 0.04% 533,174
2018-10-10 2018-10-08 1.869 314,705 -32,933 0.05% 588,255
2018-10-08 2018-10-04 1.904 347,638 +107,467 0.05% 661,848
2018-10-05 2018-10-03 1.950 240,171 -8,667 0.04% 468,332
2018-10-03 2018-09-28 1.962 248,838 -8,667 0.04% 488,104
2018-10-02 2018-09-27 1.915 257,505 +8,667 0.04% 493,220
2018-09-28 2018-09-26 1.973 248,838 +36,400 0.04% 490,975
2018-09-26 2018-09-21 1.962 212,438 -8,667 0.03% 416,704
2018-09-24 2018-09-20 1.915 221,105 -17,333 0.03% 423,500
2018-09-21 2018-09-19 1.904 238,438 -1,733 0.04% 453,948
2018-09-19 2018-09-17 1.881 240,171 +62,400 0.04% 451,705
2018-09-18 2018-09-14 1.927 177,771 -36,400 0.03% 342,550
2018-09-13 2018-09-11 1.869 214,171 +3,466 0.03% 400,334
2018-09-12 2018-09-10 1.904 210,705 -62,400 0.03% 401,149
2018-09-11 2018-09-07 1.938 273,105 -17,333 0.04% 529,402
2018-09-10 2018-09-06 1.938 290,438 -43,333 0.04% 563,002
2018-09-07 2018-09-05 1.938 333,771 -3,467 0.05% 647,001
2018-09-06 2018-09-04 1.950 337,238 -58,934 0.05% 657,613
2018-09-05 2018-09-03 1.962 396,172 +19,067 0.06% 777,105
2018-09-03 2018-08-30 2.042 377,105 -17,333 0.06% 770,163
2018-08-31 2018-08-29 2.054 394,438 -19,067 0.06% 810,113
2018-08-30 2018-08-28 2.112 413,505 -13,867 0.06% 873,130
2018-08-17 2018-08-15 1.846 427,372 -173,333 0.06% 788,993
2018-08-15 2018-08-13 1.881 600,705 -43,334 0.09% 1,129,785
2018-08-08 2018-08-06 1.892 644,039 -86,667 0.10% 1,218,717
2018-08-02 2018-07-31 1.927 730,706 +1,734 0.11% 1,408,011
2018-07-25 2018-07-23 1.962 728,972 +1,733 0.11% 1,429,903
2018-07-24 2018-07-20 1.950 727,239 +1,733 0.11% 1,418,113
2018-07-23 2018-07-19 1.962 725,506 +1,734 0.11% 1,423,105
2018-07-19 2018-07-17 1.904 723,772 +3,466 0.11% 1,377,947
2018-07-17 2018-07-13 1.938 720,306 +5,200 0.11% 1,396,282
2018-06-28 2018-06-26 1.985 715,106 -17,333 0.11% 1,419,207
2018-06-20 2018-06-15 2.077 732,439 -8,667 0.11% 1,521,216
2018-06-15 2018-06-13 2.186 741,106 +13,512 0.11% 1,620,061
2018-06-14 2018-06-12 2.151 727,594 +18,719 0.11% 1,564,870
2018-06-13 2018-06-11 2.186 708,875 +5,105 0.11% 1,549,604
2018-06-12 2018-06-08 2.104 703,770 -13,613 0.11% 1,480,546
2018-06-11 2018-06-07 2.139 717,383 +25,526 0.11% 1,534,477
2018-06-04 2018-05-31 1.998 691,857 -5,106 0.10% 1,382,303
2018-05-28 2018-05-24 1.986 696,963 +5,106 0.11% 1,384,313
2018-05-24 2018-05-21 2.021 691,857 +47,648 0.10% 1,398,565
2018-05-23 2018-05-18 1.904 644,209 +289,295 0.10% 1,226,535
2018-05-21 2018-05-17 1.716 354,914 +255,260 0.05% 608,995
2018-05-17 2018-05-15 1.587 99,654 -13,613 0.02% 158,113
2018-05-16 2018-05-14 1.657 113,267 +13,613 0.02% 187,698
2018-05-07 2018-05-03 1.657 99,654 -11,912 0.02% 165,140
2018-03-09 2018-03-07 1.728 111,566 -1,701 0.02% 192,747
2018-03-07 2018-03-05 1.669 113,267 -545 0.02% 189,030
2018-03-06 2018-03-02 1.692 113,812 -1,702 0.02% 192,614
2018-03-05 2018-03-01 1.692 115,514 -17,017 0.02% 195,495
2018-03-02 2018-02-28 1.704 132,531 -13,614 0.02% 225,852
2018-02-28 2018-02-26 1.692 146,145 +32,333 0.02% 247,334
2018-02-23 2018-02-21 1.728 113,812 -17,017 0.02% 196,627
2018-02-22 2018-02-20 1.739 130,829 +17,017 0.02% 227,564
2018-02-21 2018-02-15 1.775 113,812 -10,210 0.02% 201,978
2018-02-20 2018-02-13 1.728 124,022 +10,210 0.02% 214,266
2018-01-25 2018-01-23 1.786 113,812 +51,052 0.02% 203,315
2018-01-12 2018-01-10 1.810 62,760 -17,017 0.01% 113,590
2018-01-02 2017-12-28 1.775 79,777 -1,702 0.01% 141,577
2017-11-28 2017-11-24 1.763 81,479 -202,507 0.01% 143,640
2017-11-27 2017-11-23 1.775 283,986 -52,753 0.04% 503,978
2017-11-23 2017-11-21 1.822 336,739 -6,807 0.05% 613,427
2017-11-22 2017-11-20 1.822 343,546 +255,260 0.05% 625,827
2017-11-21 2017-11-17 1.810 88,286 -8,509 0.01% 159,790
2017-11-16 2017-11-14 1.786 96,795 +15,316 0.01% 172,916
2017-11-03 2017-11-01 1.892 81,479 -34,035 0.01% 154,173
2017-11-02 2017-10-31 1.857 115,514 +34,035 0.02% 214,501
2017-10-30 2017-10-26 1.745 81,479 +820 0.01% 142,199
2017-10-13 2017-10-11 1.781 80,659 -11,792 0.01% 143,640
2017-10-10 2017-10-06 1.816 92,451 -47,169 0.02% 167,933
2017-10-03 2017-09-28 1.781 139,620 -18,531 0.02% 248,640
2017-09-25 2017-09-21 1.900 158,151 -25,942 0.03% 300,417
2017-09-01 2017-08-30 1.995 184,093 -32,008 0.03% 367,180
2017-08-30 2017-08-28 2.006 216,101 +186,991 0.04% 433,586
2017-08-22 2017-08-18 1.947 29,110 -1,685 0.01% 56,678
2017-08-18 2017-08-16 1.959 30,795 -1,684 0.01% 60,325
2017-08-09 2017-08-07 1.911 32,479 -1,685 0.01% 62,081
2017-08-07 2017-08-03 1.888 34,164 +1,685 0.01% 64,491
2017-08-04 2017-08-02 1.947 32,479 +3,369 0.01% 63,238
2017-07-31 2017-07-27 1.900 29,110 -8,423 0.01% 55,296
2017-07-03 2017-06-29 1.917 37,533 +808 0.01% 71,953
2017-06-27 2017-06-23 1.966 36,725 -9,890 0.01% 72,187
2017-06-15 2017-06-13 1.953 46,615 +9,890 0.01% 91,061
2017-06-12 2017-06-08 1.929 36,725 -9,890 0.01% 70,850
2017-06-08 2017-06-06 1.966 46,615 +3,296 0.01% 91,626
2017-06-07 2017-06-05 1.978 43,319 +4,945 0.01% 85,673
2017-06-02 2017-05-31 2.014 38,374 -329 0.01% 77,290
2017-05-31 2017-05-26 2.051 38,703 +1,648 0.01% 79,362
2017-04-21 2017-04-19 2.075 37,055 -3,297 0.01% 76,882
2017-04-19 2017-04-13 2.111 40,352 +3,297 0.01% 85,191
2017-04-11 2017-04-07 2.087 37,055 -1,648 0.01% 77,331
2017-04-10 2017-04-06 2.038 38,703 +4,945 0.01% 78,892
2017-04-06 2017-04-03 2.038 33,758 -54,396 0.01% 68,812
2017-04-03 2017-03-30 2.051 88,154 +3,297 0.02% 180,763
2017-03-31 2017-03-29 2.038 84,857 +59,341 0.02% 172,972
2017-03-29 2017-03-27 2.026 25,516 -3,297 0.00% 51,702
2017-03-24 2017-03-22 2.051 28,813 +3,297 0.01% 59,082
2017-03-23 2017-03-21 2.051 25,516 -11,539 0.00% 52,321
2017-03-22 2017-03-20 2.026 37,055 -1,648 0.01% 75,083
2017-03-20 2017-03-16 2.002 38,703 +4,945 0.01% 77,483
2017-03-17 2017-03-15 2.038 33,758 -3,297 0.01% 68,812
2017-03-16 2017-03-14 2.038 37,055 +4,945 0.01% 75,533
2017-03-15 2017-03-13 2.051 32,110 -8,242 0.01% 65,843
2017-03-13 2017-03-09 2.026 40,352 +4,945 0.01% 81,764
2017-03-07 2017-03-03 2.063 35,407 -1,648 0.01% 73,033
2017-03-06 2017-03-02 2.002 37,055 -1,648 0.01% 74,184
2017-03-03 2017-03-01 2.026 38,703 -11,539 0.01% 78,423
2017-03-02 2017-02-28 1.990 50,242 +3,297 0.01% 99,975
2017-03-01 2017-02-27 2.002 46,945 -4,945 0.01% 93,984
2017-02-28 2017-02-24 1.966 51,890 +8,242 0.01% 101,995
2017-02-27 2017-02-23 2.002 43,648 +3,296 0.01% 87,383
2017-02-22 2017-02-20 2.026 40,352 +1,649 0.01% 81,764
2017-02-21 2017-02-17 1.990 38,703 +3,296 0.01% 77,014
2017-02-15 2017-02-13 2.026 35,407 -6,593 0.01% 71,744
2017-02-14 2017-02-10 1.990 42,000 +6,593 0.01% 83,574
2017-02-10 2017-02-08 2.026 35,407 -8,241 0.01% 71,744
2017-02-08 2017-02-06 1.978 43,648 +3,296 0.01% 86,324
2017-02-06 2017-02-02 1.990 40,352 +3,297 0.01% 80,295
2017-02-03 2017-02-01 2.002 37,055 +1,648 0.01% 74,184
2017-01-16 2017-01-12 1.990 35,407 -6,593 0.01% 70,455
2016-11-25 2016-11-23 2.087 42,000 -4,945 0.01% 87,651
2016-11-15 2016-11-11 1.966 46,945 -11,539 0.01% 92,275
2016-11-14 2016-11-10 2.026 58,484 -3,296 0.01% 118,504
2016-11-11 2016-11-09 1.929 61,780 -84,264 0.01% 119,186
2016-11-10 2016-11-08 2.038 146,044 -21,429 0.03% 297,696
2016-11-09 2016-11-07 1.990 167,473 +11,539 0.03% 333,249
2016-11-08 2016-11-04 2.026 155,934 -4,945 0.03% 315,964
2016-11-07 2016-11-03 1.990 160,879 -14,835 0.03% 320,128
2016-11-04 2016-11-02 2.002 175,714 -34,616 0.03% 351,779
2016-11-03 2016-11-01 2.014 210,330 +18,132 0.04% 423,632
2016-10-26 2016-10-24 2.087 192,198 +8,242 0.04% 401,104
2016-10-24 2016-10-19 2.104 183,956 -120 0.03% 387,091
2016-10-20 2016-10-18 2.104 184,076 -9,809 0.03% 387,344
2016-10-19 2016-10-17 2.129 193,885 -4,904 0.04% 412,729
2016-10-18 2016-10-14 2.178 198,789 -34,330 0.04% 432,896
2016-10-17 2016-10-13 2.043 233,119 -11,444 0.04% 476,283
2016-10-13 2016-10-11 2.043 244,563 +4,905 0.05% 499,664
2016-10-12 2016-10-07 2.092 239,658 -14,713 0.04% 501,371
2016-10-11 2016-10-06 2.080 254,371 +24,521 0.05% 529,039
2016-10-07 2016-10-05 2.080 229,850 +1,635 0.04% 478,040
2016-10-06 2016-10-04 1.994 228,215 -9,809 0.04% 455,096
2016-10-04 2016-09-30 1.945 238,024 -35,965 0.04% 463,009
2016-10-03 2016-09-29 2.019 273,989 -32,695 0.05% 553,080
2016-09-30 2016-09-28 1.957 306,684 +16,347 0.06% 600,319
2016-09-29 2016-09-27 1.982 290,337 +17,983 0.05% 575,425
2016-09-28 2016-09-26 2.055 272,354 -39,235 0.05% 559,776
2016-09-27 2016-09-23 2.019 311,589 +127,513 0.06% 628,981
2016-09-26 2016-09-22 2.019 184,076 -34,330 0.03% 371,580
2016-09-23 2016-09-21 1.970 218,406 -9,809 0.04% 430,191
2016-09-22 2016-09-20 1.994 228,215 +31,061 0.04% 455,096
2016-09-21 2016-09-19 1.982 197,154 -22,887 0.04% 390,744
2016-09-19 2016-09-14 1.933 220,041 +24,522 0.04% 425,336
2016-09-15 2016-09-13 2.055 195,519 -19,618 0.04% 401,855
2016-09-14 2016-09-12 1.982 215,137 +1,635 0.04% 426,384
2016-09-13 2016-09-09 2.031 213,502 +13,078 0.04% 433,592
2016-09-09 2016-09-07 1.811 200,424 +3,270 0.04% 362,896
2016-09-08 2016-09-06 1.860 197,154 +16,348 0.04% 366,624
2016-09-07 2016-09-05 1.872 180,806 +3,269 0.03% 338,435
2016-09-02 2016-08-31 1.823 177,537 +3,270 0.03% 323,628
2016-08-30 2016-08-26 1.798 174,267 -6,539 0.03% 313,403
2016-08-29 2016-08-25 1.798 180,806 +6,539 0.03% 325,163
2016-08-24 2016-08-22 1.835 174,267 -4,905 0.03% 319,799
2016-08-18 2016-08-16 1.811 179,172 -6,539 0.03% 324,417
2016-08-12 2016-08-10 1.774 185,711 +6,539 0.04% 329,440
2016-08-01 2016-07-28 1.823 179,172 +1,635 0.03% 326,609
2016-07-29 2016-07-27 1.737 177,537 +14,713 0.03% 308,424
2016-07-28 2016-07-26 1.811 162,824 +1,635 0.03% 294,816
2016-07-27 2016-07-25 1.749 161,189 -6,474 0.03% 281,996
2016-07-22 2016-07-20 1.847 167,663 -654 0.03% 309,732
2016-07-21 2016-07-19 1.737 168,317 -3,269 0.03% 292,407
2016-07-14 2016-07-12 1.688 171,586 +3,269 0.03% 289,689
2016-07-12 2016-07-08 1.737 168,317 +28,053 0.03% 292,407
2016-06-13 2016-06-08 2.608 140,264 +25,114 0.03% 365,795
2016-06-02 2016-05-31 2.504 115,150 -6,710 0.03% 288,288
2016-05-16 2016-05-12 2.429 121,860 +1,342 0.03% 296,007
2016-05-06 2016-05-04 2.474 120,518 -16,105 0.03% 298,135
2016-05-05 2016-05-03 2.444 136,623 +1,342 0.04% 333,903
2016-04-26 2016-04-22 2.518 135,281 -2,684 0.04% 340,704
2016-04-25 2016-04-21 2.504 137,965 -2,684 0.04% 345,407
2016-04-22 2016-04-20 2.474 140,649 +25,499 0.04% 347,935
2016-04-21 2016-04-19 2.608 115,150 +4,026 0.03% 300,300
2016-04-18 2016-04-14 2.474 111,124 +2,684 0.03% 274,896
2016-04-12 2016-04-08 2.474 108,440 +6,711 0.03% 268,257
2016-04-11 2016-04-07 2.459 101,729 +1,342 0.03% 250,139
2016-04-01 2016-03-30 2.429 100,387 +8,052 0.03% 243,848
2016-03-29 2016-03-23 2.533 92,335 +1,342 0.03% 233,921
2016-03-24 2016-03-22 2.504 90,993 +6,711 0.03% 227,809
2016-03-22 2016-03-18 2.533 84,282 -1,342 0.02% 213,519
2016-03-16 2016-03-14 2.518 85,624 +1,342 0.02% 215,643
2015-12-07 2015-12-03 2.757 84,282 -4,027 0.02% 232,359
2015-12-01 2015-11-27 2.697 88,309 -25,499 0.02% 238,197
2015-11-27 2015-11-25 2.757 113,808 -10,737 0.03% 313,760
2015-11-26 2015-11-24 2.757 124,545 +10,737 0.03% 343,361
2015-11-18 2015-11-16 2.653 113,808 -13,421 0.03% 301,888
2015-11-16 2015-11-12 2.623 127,229 -2,684 0.04% 333,697
2015-11-11 2015-11-09 2.608 129,913 +2,684 0.04% 338,800
2015-11-04 2015-11-02 2.653 127,229 -1,342 0.04% 337,489
2015-11-03 2015-10-30 2.653 128,571 -1,342 0.04% 341,049
2015-11-02 2015-10-29 2.697 129,913 +2,684 0.04% 350,416
2015-10-19 2015-10-15 2.682 127,229 -138,770 0.04% 341,281
2015-10-16 2015-10-14 2.563 265,999 +4,026 0.07% 681,807
2015-10-12 2015-10-08 2.623 261,973 -1,074 0.07% 687,104
2015-10-06 2015-10-02 2.638 263,047 +8,053 0.07% 693,841
2015-09-25 2015-09-23 2.623 254,994 +1,342 0.07% 668,799
2015-09-22 2015-09-18 2.831 253,652 -1,342 0.07% 718,200
2015-09-17 2015-09-15 2.593 254,994 +1,342 0.07% 661,199
2015-09-11 2015-09-09 2.865 253,652 -4,026 0.07% 726,613
2015-09-10 2015-09-08 2.910 257,678 +2,983 0.07% 749,801
2015-09-02 2015-08-31 2.759 254,695 +2,653 0.07% 702,721
2015-08-26 2015-08-24 2.578 252,042 -11,938 0.07% 649,801
2015-08-25 2015-08-21 2.819 263,980 -1,327 0.07% 744,259
2015-08-21 2015-08-19 3.000 265,307 -2,653 0.07% 796,000
2015-08-20 2015-08-18 2.925 267,960 -10,612 0.07% 783,760
2015-08-13 2015-08-11 3.015 278,572 +19,898 0.08% 839,999
2015-08-11 2015-08-07 3.000 258,674 +13,265 0.08% 776,099
2015-08-10 2015-08-06 3.000 245,409 -1,327 0.08% 736,300
2015-08-06 2015-08-04 3.106 246,736 -1,326 0.08% 766,321
2015-08-04 2015-07-31 3.121 248,062 +1,326 0.08% 774,180
2015-07-30 2015-07-28 3.061 246,736 +2,654 0.08% 755,161
2015-07-29 2015-07-27 3.015 244,082 -9,286 0.07% 735,999
2015-07-27 2015-07-23 3.242 253,368 +6,632 0.08% 821,299
2015-07-22 2015-07-20 3.347 246,736 +13,266 0.08% 825,842
2015-07-21 2015-07-17 3.242 233,470 +19,898 0.07% 756,799
2015-07-17 2015-07-15 3.121 213,572 +23,877 0.07% 666,540
2015-07-16 2015-07-14 3.196 189,695 -9,285 0.06% 606,322
2015-07-13 2015-07-09 3.562 198,980 +26,834 0.06% 708,784
2015-07-07 2015-07-03 4.173 172,146 -37,731 0.06% 718,319
2015-07-06 2015-07-02 4.376 209,877 -5,895 0.07% 918,480
2015-07-03 2015-06-30 4.851 215,772 +2,358 0.07% 1,046,758
2015-07-02 2015-06-29 4.325 213,414 -1,179 0.07% 923,099
2015-06-30 2015-06-26 4.597 214,593 -20,045 0.07% 986,439
2015-06-23 2015-06-19 4.766 234,638 -1,179 0.08% 1,118,382
2015-06-17 2015-06-15 4.749 235,817 +1,179 0.08% 1,120,001
2015-06-11 2015-06-09 4.749 234,638 -10,611 0.08% 1,114,402
2015-06-10 2015-06-08 4.885 245,249 -18,866 0.08% 1,198,078
2015-06-09 2015-06-05 4.817 264,115 +1,179 0.09% 1,272,321
2015-06-08 2015-06-04 4.766 262,936 -3,537 0.09% 1,253,262
2015-06-05 2015-06-03 5.174 266,473 +1,179 0.09% 1,378,600
2015-06-04 2015-06-02 5.292 265,294 +110,834 0.09% 1,404,001
2015-06-02 2015-05-29 5.292 154,460 +2,358 0.05% 817,440
2015-06-01 2015-05-28 5.004 152,102 -10,612 0.05% 761,101
2015-05-29 2015-05-27 5.190 162,714 -3,537 0.06% 844,562
2015-05-28 2015-05-26 4.902 166,251 +41,268 0.06% 814,981
2015-05-27 2015-05-22 4.665 124,983 +66,029 0.04% 583,001
2015-05-26 2015-05-21 4.393 58,954 +3,537 0.02% 258,999
2015-05-22 2015-05-20 4.122 55,417 -1,179 0.02% 228,420
2015-05-19 2015-05-15 4.105 56,596 -4,716 0.02% 232,320
2015-05-15 2015-05-13 4.088 61,312 -11,791 0.02% 250,639
2015-05-11 2015-05-07 3.952 73,103 +1,179 0.03% 288,919
2015-05-06 2015-05-04 4.105 71,924 -1,179 0.02% 295,240
2015-05-05 2015-04-30 4.224 73,103 -16,507 0.03% 308,759
2015-04-30 2015-04-28 4.224 89,610 -2,359 0.03% 378,478
2015-04-27 2015-04-23 4.224 91,969 +9,433 0.03% 388,442
2015-04-24 2015-04-22 4.224 82,536 +14,149 0.03% 348,601
2015-04-23 2015-04-21 4.241 68,387 +31,835 0.02% 290,001
2015-04-22 2015-04-20 4.207 36,552 +14,149 0.01% 153,762
2015-04-21 2015-04-17 4.190 22,403 -1,179 0.01% 93,862
2015-04-20 2015-04-16 4.071 23,582 +18,866 0.01% 96,001
2015-04-16 2015-04-14 3.901 4,716 -1,179 0.00% 18,399
2015-04-15 2015-04-13 4.037 5,895 +5,895 0.00% 23,798
2015-04-02 2015-03-31 3.409 0 -14,149
2015-03-03 2015-02-27 3.596 14,149 +14,149 0.00% 50,880
2014-10-03 2014-09-29 3.901 0 -3,537
2014-09-29 2014-09-25 4.021 3,537 +31 0.00% 14,223
2014-07-14 2014-07-10 3.405 3,506 +3,506 0.00% 11,938
2007-06-26 2007-06-22 9.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top