History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.900 0 -132,000
2022-04-01 2022-03-30 1.850 132,000 -20,000 0.02% 244,200
2022-03-31 2022-03-29 1.850 152,000 -6,000 0.02% 281,200
2022-03-25 2022-03-23 1.840 158,000 +20,000 0.02% 290,720
2022-03-22 2022-03-18 1.830 138,000 +20,000 0.02% 252,540
2022-03-18 2022-03-16 1.830 118,000 -4,000 0.02% 215,940
2022-03-17 2022-03-15 1.780 122,000 +52,000 0.02% 217,160
2022-03-15 2022-03-11 1.930 70,000 -30,000 0.01% 135,100
2022-03-14 2022-03-10 1.930 100,000 -6,000 0.01% 193,000
2022-02-25 2022-02-23 1.970 106,000 +6,000 0.01% 208,820
2022-02-22 2022-02-18 1.980 100,000 +8,000 0.01% 198,000
2022-01-27 2022-01-25 1.760 92,000 +6,000 0.01% 161,920
2022-01-25 2022-01-21 1.790 86,000 +20,000 0.01% 153,940
2022-01-21 2022-01-19 1.750 66,000 +2,000 0.01% 115,500
2021-12-29 2021-12-24 1.720 64,000 -18,000 0.01% 110,080
2021-12-28 2021-12-22 1.680 82,000 -20,000 0.01% 137,760
2021-12-22 2021-12-20 1.650 102,000 +10,000 0.01% 168,300
2021-12-17 2021-12-15 1.640 92,000 -10,000 0.01% 150,880
2021-12-14 2021-12-10 1.650 102,000 -60,000 0.01% 168,300
2021-12-10 2021-12-08 1.590 162,000 +4,000 0.02% 257,580
2021-12-08 2021-12-06 1.600 158,000 +6,000 0.02% 252,800
2021-12-03 2021-12-01 1.650 152,000 -20,000 0.02% 250,800
2021-12-01 2021-11-29 1.690 172,000 -6,000 0.02% 290,680
2021-11-26 2021-11-24 1.710 178,000 -2,000 0.02% 304,380
2021-11-25 2021-11-23 1.700 180,000 -8,000 0.02% 306,000
2021-11-24 2021-11-22 1.700 188,000 -40,000 0.02% 319,600
2021-11-22 2021-11-18 1.720 228,000 -10,000 0.03% 392,160
2021-11-19 2021-11-17 1.690 238,000 +28,000 0.03% 402,220
2021-11-18 2021-11-16 1.700 210,000 -8,000 0.03% 357,000
2021-11-17 2021-11-15 1.700 218,000 +2,000 0.03% 370,600
2021-11-16 2021-11-12 1.690 216,000 +10,000 0.03% 365,040
2021-11-12 2021-11-10 1.670 206,000 +2,000 0.03% 344,020
2021-11-11 2021-11-09 1.690 204,000 +2,000 0.03% 344,760
2021-11-10 2021-11-08 1.700 202,000 +4,000 0.03% 343,400
2021-11-09 2021-11-05 1.700 198,000 +16,000 0.03% 336,600
2021-11-08 2021-11-04 1.720 182,000 +4,000 0.02% 313,040
2021-11-03 2021-11-01 1.690 178,000 +14,000 0.02% 300,820
2021-11-02 2021-10-29 1.700 164,000 +12,000 0.02% 278,800
2021-10-29 2021-10-27 1.750 152,000 -12,000 0.02% 266,000
2021-10-27 2021-10-25 1.690 164,000 +6,000 0.02% 277,160
2021-10-26 2021-10-22 1.740 158,000 -8,000 0.02% 274,920
2021-10-25 2021-10-21 1.730 166,000 +12,000 0.02% 287,180
2021-10-22 2021-10-20 1.730 154,000 +14,000 0.02% 266,420
2021-10-20 2021-10-18 1.700 140,000 +2,000 0.02% 238,000
2021-10-19 2021-10-15 1.718 138,000 +10,000 0.02% 237,111
2021-10-18 2021-10-12 1.738 128,000 +9,271 0.02% 222,516
2021-10-12 2021-10-08 1.799 118,729 +19,788 0.02% 213,599
2021-10-05 2021-09-30 1.890 98,941 +1,979 0.01% 187,000
2021-09-29 2021-09-27 1.900 96,962 +19,788 0.01% 184,239
2021-09-28 2021-09-24 1.910 77,174 +11,873 0.01% 147,420
2021-09-15 2021-09-13 1.971 65,301 -41,555 0.01% 128,700
2021-09-13 2021-09-09 1.870 106,856 -1,979 0.01% 199,799
2021-09-10 2021-09-08 1.870 108,835 +29,682 0.01% 203,499
2021-09-08 2021-09-06 1.910 79,153 -7,915 0.01% 151,200
2021-09-07 2021-09-03 1.910 87,068 -35,619 0.01% 166,320
2021-09-06 2021-09-02 1.809 122,687 -31,661 0.02% 221,960
2021-09-03 2021-09-01 1.789 154,348 +27,703 0.02% 276,120
2021-09-02 2021-08-31 1.809 126,645 +63,323 0.02% 229,121
2021-09-01 2021-08-30 2.092 63,322 -7,916 0.01% 132,479
2021-08-30 2021-08-26 1.981 71,238 +3,958 0.01% 141,121
2021-08-27 2021-08-25 1.971 67,280 -9,894 0.01% 132,600
2021-08-25 2021-08-23 2.021 77,174 +3,958 0.01% 156,000
2021-08-24 2021-08-20 2.021 73,216 +5,936 0.01% 147,999
2021-08-13 2021-08-11 2.112 67,280 +3,958 0.01% 142,120
2021-08-12 2021-08-10 2.112 63,322 -3,958 0.01% 133,759
2021-08-11 2021-08-09 2.102 67,280 -1,979 0.01% 141,440
2021-08-10 2021-08-06 2.072 69,259 -9,894 0.01% 143,500
2021-08-06 2021-08-04 2.122 79,153 -17,809 0.01% 168,000
2021-08-04 2021-08-02 2.052 96,962 -1,979 0.01% 198,939
2021-08-03 2021-07-30 2.042 98,941 -9,894 0.01% 202,000
2021-08-02 2021-07-29 2.032 108,835 -23,746 0.01% 221,099
2021-07-30 2021-07-28 1.951 132,581 +3,957 0.02% 258,620
2021-07-29 2021-07-27 1.971 128,624 +13,852 0.02% 253,501
2021-07-28 2021-07-26 2.102 114,772 +13,852 0.01% 241,280
2021-07-27 2021-07-23 2.213 100,920 +23,746 0.01% 223,380
2021-07-19 2021-07-15 2.375 77,174 -9,894 0.01% 183,300
2021-07-16 2021-07-14 2.405 87,068 +3,957 0.01% 209,439
2021-07-15 2021-07-13 2.395 83,111 +3,958 0.01% 199,081
2021-07-14 2021-07-12 2.365 79,153 +53,428 0.01% 187,200
2021-07-07 2021-07-05 2.385 25,725 -9,894 0.00% 61,361
2021-07-06 2021-07-02 2.385 35,619 -25,725 0.00% 84,960
2021-07-05 2021-06-30 2.365 61,344 -31,661 0.01% 145,081
2021-07-02 2021-06-29 2.234 93,005 +1,979 0.01% 207,741
2021-06-29 2021-06-25 2.224 91,026 +49,471 0.01% 202,400
2021-06-25 2021-06-23 2.244 41,555 +19,788 0.01% 93,239
2021-06-23 2021-06-21 2.234 21,767 -11,873 0.00% 48,620
2021-06-22 2021-06-18 2.254 33,640 -11,873 0.00% 75,820
2021-06-18 2021-06-16 2.213 45,513 -9,894 0.01% 100,740
2021-06-17 2021-06-15 2.021 55,407 -37,598 0.01% 112,000
2021-06-11 2021-06-09 1.999 93,005 +4,640 0.01% 185,915
2021-06-04 2021-06-02 1.978 88,365 +19,210 0.01% 174,800
2021-06-03 2021-06-01 2.020 69,155 +11,526 0.01% 139,679
2021-06-02 2021-05-31 2.061 57,629 +3,842 0.01% 118,799
2021-06-01 2021-05-28 2.009 53,787 +7,683 0.01% 108,079
2021-05-28 2021-05-26 2.061 46,104 -9,604 0.01% 95,041
2021-05-17 2021-05-13 2.051 55,708 -11,526 0.01% 114,259
2021-05-13 2021-05-11 2.009 67,234 -9,605 0.01% 135,099
2021-05-12 2021-05-10 1.978 76,839 +11,526 0.01% 152,000
2021-05-11 2021-05-07 2.009 65,313 +5,763 0.01% 131,239
2021-05-10 2021-05-06 2.020 59,550 +9,604 0.01% 120,279
2021-05-03 2021-04-29 2.061 49,946 +1,921 0.01% 102,961
2021-04-27 2021-04-23 2.009 48,025 -11,525 0.01% 96,501
2021-04-26 2021-04-22 1.978 59,550 +19,209 0.01% 117,799
2021-04-23 2021-04-21 1.957 40,341 -13,446 0.01% 78,961
2021-04-22 2021-04-20 1.884 53,787 +3,841 0.01% 101,359
2021-04-21 2021-04-19 1.884 49,946 +1,921 0.01% 94,121
2021-04-20 2021-04-16 1.864 48,025 +21,131 0.01% 89,501
2021-04-15 2021-04-13 1.707 26,894 +11,526 0.00% 45,920
2021-04-14 2021-04-12 1.718 15,368 +3,842 0.00% 26,400
2021-04-07 2021-03-31 1.697 11,526 +9,605 0.00% 19,560
2021-03-31 2021-03-29 1.666 1,921 -42,262 0.00% 3,200
2021-03-24 2021-03-22 1.562 44,183 -9,604 0.01% 69,001
2021-03-18 2021-03-16 1.562 53,787 +19,209 0.01% 83,999
2021-03-11 2021-03-09 1.635 34,578 -11,526 0.00% 56,521
2021-03-10 2021-03-08 1.635 46,104 -72,997 0.01% 75,361
2021-03-09 2021-03-05 1.478 119,101 +7,684 0.02% 176,080
2021-03-05 2021-03-03 1.468 111,417 +34,578 0.01% 163,560
2021-03-04 2021-03-02 1.478 76,839 +15,368 0.01% 113,600
2021-03-01 2021-02-25 1.551 61,471 +3,842 0.01% 95,359
2021-02-26 2021-02-24 1.520 57,629 +11,525 0.01% 87,599
2021-02-24 2021-02-22 1.572 46,104 +13,447 0.01% 72,481
2021-02-23 2021-02-19 1.562 32,657 +1,921 0.00% 51,001
2021-02-22 2021-02-18 1.499 30,736 +26,894 0.00% 46,080
2021-02-09 2021-02-05 1.343 3,842 +1,921 0.00% 5,160
2021-01-29 2021-01-27 1.353 1,921 -57,629 0.00% 2,600
2021-01-27 2021-01-25 1.343 59,550 +9,604 0.01% 79,979
2021-01-26 2021-01-22 1.353 49,946 -96,049 0.01% 67,601
2021-01-25 2021-01-21 1.374 145,995 +96,049 0.02% 200,641
2021-01-20 2021-01-18 1.374 49,946 +15,368 0.01% 68,641
2021-01-13 2021-01-11 1.374 34,578 -11,526 0.00% 47,520
2021-01-12 2021-01-08 1.385 46,104 -96,049 0.01% 63,841
2021-01-11 2021-01-07 1.374 142,153 +7,684 0.02% 195,361
2021-01-06 2021-01-04 1.385 134,469 -34,577 0.02% 186,200
2021-01-05 2020-12-31 1.416 169,046 -59,551 0.02% 239,360
2020-12-30 2020-12-28 1.395 228,597 -19,210 0.03% 318,920
2020-12-29 2020-12-24 1.353 247,807 +13,447 0.03% 335,401
2020-12-21 2020-12-17 1.395 234,360 +9,605 0.03% 326,960
2020-12-18 2020-12-16 1.385 224,755 +23,052 0.03% 311,220
2020-12-09 2020-12-07 1.437 201,703 -9,605 0.03% 289,800
2020-12-04 2020-12-02 1.353 211,308 +9,605 0.03% 286,000
2020-12-02 2020-11-30 1.343 201,703 +1,921 0.03% 270,900
2020-11-30 2020-11-26 1.374 199,782 +19,210 0.03% 274,560
2020-11-26 2020-11-24 1.364 180,572 +9,605 0.02% 246,280
2020-11-18 2020-11-16 1.374 170,967 +9,605 0.02% 234,960
2020-11-17 2020-11-13 1.406 161,362 +1,921 0.02% 226,799
2020-11-13 2020-11-11 1.406 159,441 +9,604 0.02% 224,099
2020-11-12 2020-11-10 1.406 149,837 +11,526 0.02% 210,601
2020-11-10 2020-11-06 1.445 138,311 +11,526 0.02% 199,907
2020-11-09 2020-11-05 1.424 126,785 +1,666 0.02% 180,573
2020-11-02 2020-10-29 1.319 125,119 +5,687 0.02% 165,000
2020-10-30 2020-10-28 1.361 119,432 +9,479 0.02% 162,540
2020-10-28 2020-10-23 1.371 109,953 +9,479 0.01% 150,800
2020-10-27 2020-10-22 1.350 100,474 +9,478 0.01% 135,680
2020-10-21 2020-10-19 1.308 90,996 +9,479 0.01% 119,041
2020-10-20 2020-10-16 1.308 81,517 +1,896 0.01% 106,640
2020-10-19 2020-10-15 1.308 79,621 +9,479 0.01% 104,160
2020-10-16 2020-10-14 1.329 70,142 +3,791 0.01% 93,239
2020-10-15 2020-10-12 1.350 66,351 +1,896 0.01% 89,600
2020-10-14 2020-10-09 1.329 64,455 +3,791 0.01% 85,680
2020-10-09 2020-10-07 1.329 60,664 +5,687 0.01% 80,640
2020-10-06 2020-09-30 1.350 54,977 +13,271 0.01% 74,241
2020-09-29 2020-09-25 1.319 41,706 +1,895 0.01% 55,000
2020-09-23 2020-09-21 1.371 39,811 +15,166 0.01% 54,601
2020-09-22 2020-09-18 1.382 24,645 -9,478 0.00% 34,060
2020-09-21 2020-09-17 1.371 34,123 +9,478 0.00% 46,800
2020-09-16 2020-09-14 1.393 24,645 -11,374 0.00% 34,320
2020-09-09 2020-09-07 1.371 36,019 -18,958 0.00% 49,400
2020-09-08 2020-09-04 1.382 54,977 -11,374 0.01% 75,981
2020-09-07 2020-09-03 1.361 66,351 -20,853 0.01% 90,300
2020-09-04 2020-09-02 1.329 87,204 -379,148 0.01% 115,920
2020-09-03 2020-09-01 1.350 466,352 +3,791 0.06% 629,759
2020-09-02 2020-08-31 1.340 462,561 +9,479 0.06% 619,760
2020-09-01 2020-08-28 1.361 453,082 +18,957 0.06% 616,620
2020-08-31 2020-08-27 1.350 434,125 +72,038 0.06% 586,240
2020-08-28 2020-08-26 1.382 362,087 +15,166 0.05% 500,420
2020-08-27 2020-08-25 1.403 346,921 +28,436 0.05% 486,780
2020-08-26 2020-08-24 1.424 318,485 +1,896 0.04% 453,601
2020-08-25 2020-08-21 1.456 316,589 -17,062 0.04% 460,920
2020-08-24 2020-08-20 1.435 333,651 -3,791 0.05% 478,721
2020-08-21 2020-08-19 1.403 337,442 -9,479 0.05% 473,480
2020-08-20 2020-08-18 1.466 346,921 -9,478 0.05% 508,740
2020-08-19 2020-08-17 1.424 356,399 +22,748 0.05% 507,599
2020-08-18 2020-08-14 1.445 333,651 -7,583 0.05% 482,241
2020-08-17 2020-08-13 1.435 341,234 -1,895 0.05% 489,601
2020-08-14 2020-08-12 1.435 343,129 +15,166 0.05% 492,320
2020-08-13 2020-08-11 1.435 327,963 -75,830 0.04% 470,560
2020-08-12 2020-08-10 1.382 403,793 -28,436 0.05% 558,060
2020-08-10 2020-08-06 1.371 432,229 -9,479 0.06% 592,800
2020-08-07 2020-08-05 1.361 441,708 -9,479 0.06% 601,140
2020-08-06 2020-08-04 1.361 451,187 -62,559 0.06% 614,041
2020-07-27 2020-07-23 1.245 513,746 -66,351 0.07% 639,560
2020-07-24 2020-07-22 1.213 580,097 -189,574 0.08% 703,800
2020-07-23 2020-07-21 1.224 769,671 +1,896 0.10% 941,920
2020-07-22 2020-07-20 1.192 767,775 +9,478 0.10% 915,299
2020-07-21 2020-07-17 1.287 758,297 +1,896 0.10% 976,043
2020-07-20 2020-07-16 1.287 756,401 +31,032 0.10% 973,603
2020-07-17 2020-07-15 1.287 725,369 +21,815 0.10% 933,660
2020-07-16 2020-07-14 1.298 703,554 -163,617 0.10% 913,321
2020-07-15 2020-07-13 1.287 867,171 +36,360 0.12% 1,116,180
2020-07-14 2020-07-10 1.287 830,811 +10,908 0.12% 1,069,380
2020-07-13 2020-07-09 1.320 819,903 +3,635 0.12% 1,082,399
2020-07-10 2020-07-08 1.320 816,268 +9,090 0.12% 1,077,601
2020-07-08 2020-07-06 1.320 807,178 -61,811 0.11% 1,065,600
2020-07-07 2020-07-03 1.287 868,989 +9,090 0.12% 1,118,521
2020-07-03 2020-06-30 1.309 859,899 +5,454 0.12% 1,125,740
2020-06-22 2020-06-18 1.309 854,445 +1,818 0.12% 1,118,600
2020-06-19 2020-06-17 1.342 852,627 +3,636 0.12% 1,144,360
2020-06-18 2020-06-16 1.298 848,991 +29,088 0.12% 1,102,120
2020-06-17 2020-06-15 1.287 819,903 +7,271 0.12% 1,055,339
2020-06-11 2020-06-09 1.342 812,632 +1,818 0.12% 1,090,681
2020-06-10 2020-06-08 1.353 810,814 +9,090 0.12% 1,097,160
2020-06-09 2020-06-05 1.353 801,724 +7,272 0.11% 1,084,860
2020-06-08 2020-06-04 1.320 794,452 +9,090 0.11% 1,048,800
2020-06-05 2020-06-03 1.320 785,362 +9,090 0.11% 1,036,800
2020-06-04 2020-06-02 1.320 776,272 +18,179 0.11% 1,024,800
2020-06-03 2020-06-01 1.320 758,093 +5,454 0.11% 1,000,801
2020-06-02 2020-05-29 1.309 752,639 +1,818 0.11% 985,320
2020-05-29 2020-05-27 1.298 750,821 +3,636 0.11% 974,680
2020-05-28 2020-05-26 1.320 747,185 +5,454 0.11% 986,400
2020-05-26 2020-05-22 1.298 741,731 +5,454 0.11% 962,880
2020-05-22 2020-05-20 1.331 736,277 +65,447 0.10% 980,100
2020-05-21 2020-05-19 1.320 670,830 +1,818 0.10% 885,600
2020-05-19 2020-05-15 1.320 669,012 +1,818 0.09% 883,200
2020-05-14 2020-05-12 1.320 667,194 +30,905 0.09% 880,800
2020-05-13 2020-05-11 1.320 636,289 +1,818 0.09% 840,000
2020-05-12 2020-05-08 1.320 634,471 +9,090 0.09% 837,600
2020-05-11 2020-05-07 1.320 625,381 +1,818 0.09% 825,600
2020-05-08 2020-05-06 1.320 623,563 +18,180 0.09% 823,200
2020-05-06 2020-05-04 1.320 605,383 +1,818 0.09% 799,200
2020-05-05 2020-04-29 1.309 603,565 +1,818 0.09% 790,160
2020-05-04 2020-04-28 1.320 601,747 +18,179 0.09% 794,400
2020-04-24 2020-04-22 1.320 583,568 +1,818 0.08% 770,400
2020-04-22 2020-04-20 1.331 581,750 +14,544 0.08% 774,400
2020-04-21 2020-04-17 1.342 567,206 +9,090 0.08% 761,280
2020-04-14 2020-04-08 1.320 558,116 +16,362 0.08% 736,800
2020-04-09 2020-04-07 1.342 541,754 +29,087 0.08% 727,119
2020-04-07 2020-04-03 1.320 512,667 +1,818 0.07% 676,800
2020-04-06 2020-04-02 1.320 510,849 +19,998 0.07% 674,400
2020-04-02 2020-03-31 1.309 490,851 +3,636 0.07% 642,600
2020-04-01 2020-03-30 1.309 487,215 +3,636 0.07% 637,840
2020-03-31 2020-03-27 1.309 483,579 +9,089 0.07% 633,079
2020-03-27 2020-03-25 1.309 474,490 +30,906 0.07% 621,181
2020-03-26 2020-03-24 1.320 443,584 +118,168 0.06% 585,600
2020-03-25 2020-03-23 1.309 325,416 +21,815 0.05% 426,020
2020-03-23 2020-03-19 1.309 303,601 +12,726 0.04% 397,460
2020-03-20 2020-03-18 1.331 290,875 +19,998 0.04% 387,200
2020-03-19 2020-03-17 1.320 270,877 +5,454 0.04% 357,600
2020-03-18 2020-03-16 1.430 265,423 +9,090 0.04% 379,600
2020-03-17 2020-03-13 1.430 256,333 +14,543 0.04% 366,599
2020-03-16 2020-03-12 1.452 241,790 +43,632 0.03% 351,120
2020-03-13 2020-03-11 1.496 198,158 +9,089 0.03% 296,479
2020-03-12 2020-03-10 1.496 189,069 +19,998 0.03% 282,881
2020-03-11 2020-03-09 1.474 169,071 +7,272 0.02% 249,240
2020-03-06 2020-03-04 1.518 161,799 +19,998 0.02% 245,640
2020-03-05 2020-03-03 1.529 141,801 +27,269 0.02% 216,839
2020-03-04 2020-03-02 1.529 114,532 +1,818 0.02% 175,140
2020-03-02 2020-02-27 1.518 112,714 +3,636 0.02% 171,120
2020-02-28 2020-02-26 1.518 109,078 +21,816 0.02% 165,600
2020-02-24 2020-02-20 1.529 87,262 +1,818 0.01% 133,439
2020-02-21 2020-02-19 1.529 85,444 +1,817 0.01% 130,659
2020-02-19 2020-02-17 1.540 83,627 +1,818 0.01% 128,801
2020-02-18 2020-02-14 1.551 81,809 -12,725 0.01% 126,901
2020-02-17 2020-02-13 1.562 94,534 +9,090 0.01% 147,679
2020-02-13 2020-02-11 1.562 85,444 +10,907 0.01% 133,479
2020-02-10 2020-02-06 1.595 74,537 -3,636 0.01% 118,901
2020-02-07 2020-02-05 1.540 78,173 -9,089 0.01% 120,401
2020-02-06 2020-02-04 1.540 87,262 +5,453 0.01% 134,399
2020-02-05 2020-02-03 1.540 81,809 +3,636 0.01% 126,001
2020-02-03 2020-01-30 1.573 78,173 +18,180 0.01% 122,981
2020-01-23 2020-01-21 1.650 59,993 +14,544 0.01% 99,000
2020-01-22 2020-01-20 1.727 45,449 -9,090 0.01% 78,500
2020-01-21 2020-01-17 1.727 54,539 -9,090 0.01% 94,200
2020-01-09 2020-01-07 1.672 63,629 +32,724 0.01% 106,400
2020-01-07 2020-01-03 1.738 30,905 +3,635 0.00% 53,719
2020-01-06 2020-01-02 1.738 27,270 +19,998 0.00% 47,401
2020-01-03 2019-12-31 1.694 7,272 -107,260 0.00% 12,320
2020-01-02 2019-12-27 1.595 114,532 +27,270 0.02% 182,700
2019-12-30 2019-12-24 1.540 87,262 +5,453 0.01% 134,399
2019-12-19 2019-12-17 1.540 81,809 +36,360 0.01% 126,001
2019-12-18 2019-12-16 1.529 45,449 +10,908 0.01% 69,500
2019-12-17 2019-12-13 1.540 34,541 +14,543 0.00% 53,199
2019-12-16 2019-12-12 1.507 19,998 +1,818 0.00% 30,141
2019-12-12 2019-12-10 1.485 18,180 +1,818 0.00% 27,000
2019-12-11 2019-12-09 1.496 16,362 +10,908 0.00% 24,480
2019-12-06 2019-12-04 1.529 5,454 -54,539 0.00% 8,340
2019-12-05 2019-12-03 1.551 59,993 -1,818 0.01% 93,060
2019-12-04 2019-12-02 1.551 61,811 -1,818 0.01% 95,880
2019-12-03 2019-11-29 1.540 63,629 -18,180 0.01% 98,000
2019-11-29 2019-11-27 1.562 81,809 -101,806 0.01% 127,801
2019-11-22 2019-11-20 1.551 183,615 +7,272 0.03% 284,820
2019-11-18 2019-11-14 1.573 176,343 -18,180 0.03% 277,420
2019-11-15 2019-11-13 1.573 194,523 -18,179 0.03% 306,021
2019-11-12 2019-11-08 1.592 212,702 +7,272 0.03% 338,645
2019-11-11 2019-11-07 1.581 205,430 +6,035 0.03% 324,780
2019-11-08 2019-11-06 1.592 199,395 +12,574 0.03% 317,459
2019-11-06 2019-11-04 1.581 186,821 +7,185 0.03% 295,360
2019-11-04 2019-10-31 1.581 179,636 +43,113 0.03% 284,001
2019-11-01 2019-10-30 1.559 136,523 +19,760 0.02% 212,800
2019-10-31 2019-10-29 1.592 116,763 +5,389 0.02% 185,900
2019-10-29 2019-10-25 1.603 111,374 +1,796 0.02% 178,560
2019-10-18 2019-10-16 1.737 109,578 -16,167 0.02% 190,321
2019-10-17 2019-10-15 1.614 125,745 -10,778 0.02% 203,000
2019-10-16 2019-10-14 1.570 136,523 +3,593 0.02% 214,320
2019-10-15 2019-10-11 1.592 132,930 +1,796 0.02% 211,639
2019-10-14 2019-10-10 1.570 131,134 +3,593 0.02% 205,860
2019-10-10 2019-10-08 1.581 127,541 +32,334 0.02% 201,640
2019-10-08 2019-10-03 1.559 95,207 +14,371 0.01% 148,400
2019-10-03 2019-09-30 1.614 80,836 +1,796 0.01% 130,500
2019-09-30 2019-09-26 1.626 79,040 -3,592 0.01% 128,481
2019-09-25 2019-09-23 1.648 82,632 +5,389 0.01% 136,159
2019-09-24 2019-09-20 1.670 77,243 -17,964 0.01% 129,000
2019-09-20 2019-09-18 1.670 95,207 -10,778 0.01% 159,000
2019-09-16 2019-09-12 1.659 105,985 +28,742 0.02% 175,820
2019-09-13 2019-09-11 1.692 77,243 -71,855 0.01% 130,720
2019-09-12 2019-09-10 1.692 149,098 -62,872 0.02% 252,321
2019-09-10 2019-09-06 1.659 211,970 +1,796 0.03% 351,640
2019-09-09 2019-09-05 1.648 210,174 -8,981 0.03% 346,321
2019-09-06 2019-09-04 1.603 219,155 -35,927 0.03% 351,359
2019-09-05 2019-09-03 1.548 255,082 +3,592 0.04% 394,759
2019-09-04 2019-09-02 1.559 251,490 +23,353 0.04% 392,000
2019-09-03 2019-08-30 1.559 228,137 +43,112 0.03% 355,600
2019-08-28 2019-08-26 1.492 185,025 +19,760 0.03% 276,041
2019-08-27 2019-08-23 1.548 165,265 +52,095 0.02% 255,760
2019-08-26 2019-08-22 1.570 113,170 +64,668 0.02% 177,659
2019-08-23 2019-08-21 1.581 48,502 +14,371 0.01% 76,681
2019-08-22 2019-08-20 1.614 34,131 +3,593 0.00% 55,100
2019-08-19 2019-08-15 1.603 30,538 +17,964 0.00% 48,960
2019-08-16 2019-08-14 1.626 12,574 +3,592 0.00% 20,439
2019-08-15 2019-08-13 1.626 8,982 +1,797 0.00% 14,600
2019-08-12 2019-08-08 1.659 7,185 +1,796 0.00% 11,919
2019-08-08 2019-08-06 1.637 5,389 +1,796 0.00% 8,820
2019-08-06 2019-08-02 1.659 3,593 -1,796 0.00% 5,960
2019-07-18 2019-07-16 1.659 5,389 -10,778 0.00% 8,940
2019-07-17 2019-07-15 1.648 16,167 -44,909 0.00% 26,640
2019-07-15 2019-07-11 1.703 61,076 -114,967 0.01% 104,040
2019-07-12 2019-07-10 1.715 176,043 -215,563 0.03% 301,840
2019-07-11 2019-07-09 1.715 391,606 -118,559 0.06% 671,441
2019-07-08 2019-07-04 1.726 510,165 -17,964 0.07% 880,400
2019-07-04 2019-07-02 1.770 528,129 -48,501 0.08% 934,921
2019-07-03 2019-06-28 1.748 576,630 -17,964 0.08% 1,007,940
2019-07-02 2019-06-27 1.726 594,594 -1,796 0.09% 1,026,101
2019-06-26 2019-06-24 1.726 596,390 +3,593 0.09% 1,029,200
2019-06-24 2019-06-20 1.806 592,797 +6,634 0.09% 1,070,580
2019-06-21 2019-06-19 1.829 586,163 -61,241 0.09% 1,071,999
2019-06-20 2019-06-18 1.817 647,404 +1,749 0.10% 1,176,599
2019-06-19 2019-06-17 1.829 645,655 +10,499 0.10% 1,180,801
2019-06-13 2019-06-11 1.829 635,156 -36,745 0.09% 1,161,600
2019-05-27 2019-05-23 1.840 671,901 -358,697 0.10% 1,236,481
2019-05-24 2019-05-22 1.852 1,030,598 -19,247 0.15% 1,908,361
2019-05-21 2019-05-17 1.829 1,049,845 -1,750 0.15% 1,920,000
2019-05-20 2019-05-16 1.817 1,051,595 -8,748 0.16% 1,911,181
2019-05-17 2019-05-15 1.840 1,060,343 -27,996 0.16% 1,951,320
2019-05-16 2019-05-14 1.840 1,088,339 -15,748 0.16% 2,002,840
2019-05-15 2019-05-10 1.886 1,104,087 -36,744 0.16% 2,082,300
2019-05-07 2019-05-03 1.875 1,140,831 -1,750 0.17% 2,138,559
2019-04-29 2019-04-25 1.897 1,142,581 -8,749 0.17% 2,167,960
2019-04-26 2019-04-24 1.897 1,151,330 -461,931 0.17% 2,184,560
2019-04-25 2019-04-23 1.886 1,613,261 +1,749 0.24% 3,042,599
2019-04-24 2019-04-18 1.863 1,611,512 +257,212 0.24% 3,002,460
2019-04-18 2019-04-16 1.829 1,354,300 +27,996 0.20% 2,476,800
2019-04-17 2019-04-15 1.829 1,326,304 +10,499 0.20% 2,425,600
2019-04-16 2019-04-12 1.829 1,315,805 +19,247 0.19% 2,406,399
2019-04-15 2019-04-11 1.840 1,296,558 +52,492 0.19% 2,386,019
2019-04-12 2019-04-10 1.875 1,244,066 +3,499 0.18% 2,332,080
2019-04-11 2019-04-09 1.875 1,240,567 -8,748 0.18% 2,325,521
2019-04-03 2019-04-01 1.886 1,249,315 +29,745 0.18% 2,356,199
2019-04-02 2019-03-29 1.966 1,219,570 +204,720 0.18% 2,397,681
2019-03-29 2019-03-27 1.840 1,014,850 +20,997 0.15% 1,867,600
2019-03-27 2019-03-25 1.829 993,853 +24,496 0.15% 1,817,600
2019-03-25 2019-03-21 1.863 969,357 +48,993 0.14% 1,806,041
2019-03-22 2019-03-20 1.897 920,364 +20,997 0.14% 1,746,320
2019-03-20 2019-03-18 1.840 899,367 +17,497 0.13% 1,655,080
2019-03-15 2019-03-13 1.886 881,870 +45,494 0.13% 1,663,201
2019-03-14 2019-03-12 1.920 836,376 +26,246 0.12% 1,606,079
2019-03-13 2019-03-11 1.920 810,130 -34,995 0.12% 1,555,680
2019-03-12 2019-03-08 1.920 845,125 +8,749 0.12% 1,622,880
2019-03-11 2019-03-07 1.943 836,376 +12,248 0.12% 1,625,199
2019-03-08 2019-03-06 1.943 824,128 +24,496 0.12% 1,601,400
2019-03-06 2019-03-04 1.966 799,632 -1,750 0.12% 1,572,080
2019-03-05 2019-03-01 1.932 801,382 +62,991 0.12% 1,548,041
2019-03-01 2019-02-27 1.817 738,391 +15,748 0.11% 1,341,960
2019-02-28 2019-02-26 1.817 722,643 +27,996 0.11% 1,313,340
2019-02-27 2019-02-25 1.829 694,647 +73,489 0.10% 1,270,399
2019-02-26 2019-02-22 1.852 621,158 +8,749 0.09% 1,150,200
2019-02-25 2019-02-21 1.863 612,409 +8,748 0.09% 1,140,999
2019-02-22 2019-02-20 1.863 603,661 +124,232 0.09% 1,124,700
2019-02-21 2019-02-19 1.852 479,429 +29,745 0.07% 887,760
2019-02-20 2019-02-18 1.852 449,684 +180,224 0.07% 832,681
2019-02-19 2019-02-15 1.829 269,460 +31,495 0.04% 492,800
2019-02-15 2019-02-13 1.806 237,965 +52,492 0.04% 429,760
2019-02-14 2019-02-12 1.760 185,473 +17,498 0.03% 326,481
2019-02-11 2019-02-04 1.772 167,975 +34,995 0.02% 297,600
2019-02-08 2019-01-31 1.772 132,980 +12,248 0.02% 235,599
2019-01-31 2019-01-29 1.772 120,732 +19,247 0.02% 213,900
2019-01-30 2019-01-28 1.772 101,485 +20,997 0.01% 179,800
2019-01-29 2019-01-25 1.772 80,488 +26,246 0.01% 142,600
2019-01-28 2019-01-24 1.772 54,242 +20,997 0.01% 96,100
2019-01-21 2019-01-17 1.783 33,245 +8,749 0.00% 59,280
2019-01-15 2019-01-11 1.829 24,496 +10,498 0.00% 44,799
2019-01-14 2019-01-10 1.840 13,998 -1,750 0.00% 25,760
2019-01-11 2019-01-09 1.817 15,748 +12,249 0.00% 28,621
2019-01-03 2018-12-31 1.806 3,499 +1,749 0.00% 6,319
2018-12-28 2018-12-24 1.783 1,750 -66,490 0.00% 3,120
2018-12-27 2018-12-20 1.817 68,240 -227,466 0.01% 124,020
2018-12-21 2018-12-19 1.806 295,706 -139,980 0.04% 534,039
2018-12-20 2018-12-18 1.806 435,686 -10,498 0.06% 786,841
2018-12-19 2018-12-17 1.806 446,184 -139,979 0.07% 805,800
2018-12-18 2018-12-14 1.840 586,163 -101,485 0.09% 1,078,699
2018-12-17 2018-12-13 1.852 687,648 -8,749 0.10% 1,273,319
2018-12-14 2018-12-12 1.829 696,397 -71,739 0.10% 1,273,600
2018-12-13 2018-12-11 1.795 768,136 -215,219 0.11% 1,378,459
2018-12-11 2018-12-07 1.772 983,355 +10,499 0.15% 1,742,201
2018-12-10 2018-12-06 1.749 972,856 -988,604 0.14% 1,701,360
2018-12-07 2018-12-05 1.772 1,961,460 -864,372 0.29% 3,475,100
2018-12-06 2018-12-04 1.783 2,825,832 -36,745 0.42% 5,038,800
2018-12-05 2018-12-03 1.783 2,862,577 -132,980 0.42% 5,104,320
2018-12-04 2018-11-30 1.795 2,995,557 +5,249 0.44% 5,375,680
2018-11-29 2018-11-27 1.806 2,990,308 -150,478 0.44% 5,400,440
2018-11-27 2018-11-23 1.795 3,140,786 -69,989 0.46% 5,636,301
2018-11-26 2018-11-22 1.795 3,210,775 +6,999 0.47% 5,761,899
2018-11-23 2018-11-21 1.783 3,203,776 +15,747 0.47% 5,712,719
2018-11-20 2018-11-16 1.795 3,188,029 +36,745 0.47% 5,721,081
2018-11-19 2018-11-15 1.783 3,151,284 -8,749 0.46% 5,619,120
2018-11-14 2018-11-12 1.726 3,160,033 +8,749 0.47% 5,454,120
2018-11-13 2018-11-09 1.749 3,151,284 -75,239 0.46% 5,511,060
2018-11-12 2018-11-08 1.749 3,226,523 +754,139 0.48% 5,642,640
2018-11-07 2018-11-05 1.829 2,472,384 +3,499 0.36% 4,521,599
2018-11-06 2018-11-02 1.846 2,468,885 +5,249 0.36% 4,557,931
2018-11-05 2018-11-01 1.812 2,463,636 +87,230 0.36% 4,462,961
2018-11-02 2018-10-31 1.812 2,376,406 +216,667 0.35% 4,304,941
2018-11-01 2018-10-30 1.812 2,159,739 +124,801 0.32% 3,912,441
2018-10-31 2018-10-29 1.812 2,034,938 +8,666 0.30% 3,686,360
2018-10-29 2018-10-25 1.812 2,026,272 +8,667 0.30% 3,670,661
2018-10-26 2018-10-24 1.846 2,017,605 +13,867 0.30% 3,724,800
2018-10-25 2018-10-23 1.835 2,003,738 +17,333 0.30% 3,676,080
2018-10-23 2018-10-19 1.846 1,986,405 +1,984,672 0.30% 3,667,200
2018-10-19 2018-10-16 1.869 1,733 -3,083,608 0.00% 3,239
2018-10-18 2018-10-15 1.858 3,085,341 -327,601 0.46% 5,731,601
2018-10-16 2018-10-12 1.858 3,412,942 -660,401 0.51% 6,340,181
2018-10-15 2018-10-11 1.846 4,073,343 +5,200 0.61% 7,520,000
2018-10-12 2018-10-10 1.892 4,068,143 -199,334 0.61% 7,698,160
2018-10-11 2018-10-09 1.869 4,267,477 +1,889,338 0.64% 7,976,880
2018-10-10 2018-10-08 1.869 2,378,139 -260,001 0.35% 4,445,280
2018-10-09 2018-10-05 1.927 2,638,140 -71,066 0.39% 5,083,481
2018-10-08 2018-10-04 1.904 2,709,206 +12,133 0.40% 5,157,899
2018-10-05 2018-10-03 1.950 2,697,073 -1,717,738 0.40% 5,259,280
2018-10-03 2018-09-28 1.962 4,414,811 +1,733,338 0.66% 8,659,801
2018-10-02 2018-09-27 1.915 2,681,473 -31,200 0.40% 5,136,040
2018-09-28 2018-09-26 1.973 2,712,673 +19,067 0.40% 5,352,300
2018-09-26 2018-09-21 1.962 2,693,606 +13,866 0.40% 5,283,599
2018-09-24 2018-09-20 1.915 2,679,740 -2,556,673 0.40% 5,132,720
2018-09-21 2018-09-19 1.904 5,236,413 +17,334 0.78% 9,969,301
2018-09-20 2018-09-18 1.881 5,219,079 -329,334 0.78% 9,815,860
2018-09-19 2018-09-17 1.881 5,548,413 +55,467 0.83% 10,435,259
2018-09-18 2018-09-14 1.927 5,492,946 +27,733 0.82% 10,584,459
2018-09-17 2018-09-13 1.892 5,465,213 +1,785,338 0.81% 10,341,840
2018-09-14 2018-09-12 1.869 3,679,875 +34,666 0.55% 6,878,519
2018-09-13 2018-09-11 1.869 3,645,209 +31,200 0.54% 6,813,721
2018-09-12 2018-09-10 1.904 3,614,009 -866,668 0.54% 6,880,501
2018-09-11 2018-09-07 1.938 4,480,677 -355,335 0.67% 8,685,599
2018-09-10 2018-09-06 1.938 4,836,012 +48,534 0.72% 9,374,401
2018-09-07 2018-09-05 1.938 4,787,478 +1,653,604 0.71% 9,280,320
2018-09-06 2018-09-04 1.950 3,133,874 +8,667 0.47% 6,111,040
2018-09-04 2018-08-31 2.008 3,125,207 +17,333 0.47% 6,274,439
2018-09-03 2018-08-30 2.042 3,107,874 +102,267 0.46% 6,347,220
2018-08-31 2018-08-29 2.054 3,005,607 +10,400 0.45% 6,173,040
2018-08-28 2018-08-24 2.008 2,995,207 -169,867 0.45% 6,013,440
2018-08-24 2018-08-22 1.915 3,165,074 +199,334 0.47% 6,062,320
2018-08-23 2018-08-21 1.938 2,965,740 -110,934 0.44% 5,748,959
2018-08-22 2018-08-20 1.904 3,076,674 +13,867 0.46% 5,857,500
2018-08-21 2018-08-17 1.869 3,062,807 +8,666 0.46% 5,725,079
2018-08-20 2018-08-16 1.846 3,054,141 +31,200 0.45% 5,638,401
2018-08-17 2018-08-15 1.846 3,022,941 +5,200 0.45% 5,580,801
2018-08-16 2018-08-14 1.881 3,017,741 +10,400 0.45% 5,675,661
2018-08-15 2018-08-13 1.881 3,007,341 +27,734 0.45% 5,656,101
2018-08-14 2018-08-10 1.938 2,979,607 +34,667 0.44% 5,775,840
2018-08-13 2018-08-09 1.938 2,944,940 +17,333 0.44% 5,708,639
2018-08-10 2018-08-08 1.927 2,927,607 +8,667 0.44% 5,641,260
2018-08-09 2018-08-07 1.881 2,918,940 +8,666 0.43% 5,489,839
2018-08-08 2018-08-06 1.892 2,910,274 +12,134 0.43% 5,507,121
2018-08-07 2018-08-03 1.904 2,898,140 +5,200 0.43% 5,517,599
2018-08-06 2018-08-02 1.915 2,892,940 +22,533 0.43% 5,541,079
2018-08-03 2018-08-01 1.938 2,870,407 +34,667 0.43% 5,564,160
2018-08-02 2018-07-31 1.927 2,835,740 +10,400 0.42% 5,464,240
2018-07-27 2018-07-25 1.996 2,825,340 +24,267 0.42% 5,639,800
2018-07-26 2018-07-24 1.962 2,801,073 +20,800 0.42% 5,494,399
2018-07-24 2018-07-20 1.950 2,780,273 -164,667 0.41% 5,421,519
2018-07-20 2018-07-18 2.019 2,944,940 -69,334 0.44% 5,946,499
2018-07-19 2018-07-17 1.904 3,014,274 +19,067 0.45% 5,738,700
2018-07-18 2018-07-16 1.915 2,995,207 +43,333 0.45% 5,736,960
2018-07-17 2018-07-13 1.938 2,951,874 +10,400 0.44% 5,722,081
2018-07-13 2018-07-11 1.927 2,941,474 +10,400 0.44% 5,667,981
2018-07-12 2018-07-10 1.962 2,931,074 +26,000 0.44% 5,749,401
2018-07-11 2018-07-09 1.927 2,905,074 +62,401 0.43% 5,597,841
2018-07-10 2018-07-06 1.938 2,842,673 +20,800 0.42% 5,510,399
2018-07-09 2018-07-05 1.950 2,821,873 +3,466 0.42% 5,502,639
2018-07-06 2018-07-04 1.892 2,818,407 +8,667 0.42% 5,333,280
2018-07-05 2018-07-03 1.938 2,809,740 +19,067 0.42% 5,446,560
2018-07-04 2018-06-29 1.950 2,790,673 +29,466 0.42% 5,441,799
2018-07-03 2018-06-28 1.915 2,761,207 +69,334 0.41% 5,288,761
2018-06-29 2018-06-27 1.858 2,691,873 +13,867 0.40% 5,000,660
2018-06-28 2018-06-26 1.985 2,678,006 +13,866 0.40% 5,314,799
2018-06-27 2018-06-25 1.973 2,664,140 +86,667 0.40% 5,256,541
2018-06-26 2018-06-22 2.019 2,577,473 -10,400 0.38% 5,204,500
2018-06-25 2018-06-21 1.962 2,587,873 +41,600 0.39% 5,076,200
2018-06-22 2018-06-20 1.973 2,546,273 +41,600 0.38% 5,023,980
2018-06-21 2018-06-19 1.996 2,504,673 +1,734 0.37% 4,999,701
2018-06-15 2018-06-13 2.186 2,502,939 -129,645 0.37% 5,471,435
2018-06-14 2018-06-12 2.151 2,632,584 -47,649 0.40% 5,662,019
2018-06-13 2018-06-11 2.186 2,680,233 -52,754 0.41% 5,859,000
2018-06-11 2018-06-07 2.139 2,732,987 -222,927 0.41% 5,845,841
2018-06-08 2018-06-06 2.115 2,955,914 -178,682 0.45% 6,253,200
2018-06-07 2018-06-05 2.104 3,134,596 +23,824 0.48% 6,594,360
2018-06-05 2018-06-01 1.998 3,110,772 +5,105 0.47% 6,215,200
2018-06-04 2018-05-31 1.998 3,105,667 +11,912 0.47% 6,205,001
2018-06-01 2018-05-30 1.963 3,093,755 +23,825 0.47% 6,072,121
2018-05-31 2018-05-29 1.974 3,069,930 +3,403 0.47% 6,061,439
2018-05-30 2018-05-28 1.998 3,066,527 +20,421 0.46% 6,126,800
2018-05-29 2018-05-25 1.986 3,046,106 +40,842 0.46% 6,050,200
2018-05-28 2018-05-24 1.986 3,005,264 +20,420 0.46% 5,969,079
2018-05-25 2018-05-23 1.986 2,984,844 +17,018 0.45% 5,928,521
2018-05-24 2018-05-21 2.021 2,967,826 +39,140 0.45% 5,999,360
2018-05-23 2018-05-18 1.904 2,928,686 +267,172 0.44% 5,576,039
2018-05-21 2018-05-17 1.716 2,661,514 +3,404 0.40% 4,566,880
2018-05-18 2018-05-16 1.645 2,658,110 +10,210 0.40% 4,373,599
2018-05-17 2018-05-15 1.587 2,647,900 +90,192 0.40% 4,201,200
2018-05-16 2018-05-14 1.657 2,557,708 -3,767,642 0.39% 4,238,460
2018-05-15 2018-05-11 1.657 6,325,350 +125,929 0.96% 10,481,940
2018-05-14 2018-05-10 1.645 6,199,421 +85,086 0.94% 10,200,399
2018-05-11 2018-05-09 1.634 6,114,335 +226,331 0.93% 9,988,541
2018-05-10 2018-05-08 1.657 5,888,004 +39,140 0.89% 9,757,200
2018-05-09 2018-05-07 1.669 5,848,864 +56,157 0.89% 9,761,080
2018-05-08 2018-05-04 1.657 5,792,707 +25,526 0.88% 9,599,281
2018-05-07 2018-05-03 1.657 5,767,181 +42,544 0.87% 9,556,981
2018-05-04 2018-05-02 1.681 5,724,637 +35,736 0.87% 9,621,040
2018-05-03 2018-04-30 1.669 5,688,901 +10,211 0.86% 9,494,120
2018-04-30 2018-04-26 1.681 5,678,690 +28,929 0.86% 9,543,819
2018-04-27 2018-04-25 1.704 5,649,761 +5,105 0.86% 9,628,000
2018-04-26 2018-04-24 1.692 5,644,656 +54,456 0.86% 9,552,961
2018-04-25 2018-04-23 1.692 5,590,200 +1,489,154 0.85% 9,460,800
2018-04-23 2018-04-19 1.704 4,101,046 +17,018 0.62% 6,988,769
2018-04-20 2018-04-18 1.692 4,084,028 +18,719 0.62% 6,911,769
2018-04-18 2018-04-16 1.728 4,065,309 +3,403 0.62% 7,023,424
2018-04-17 2018-04-13 1.692 4,061,906 +17,018 0.62% 6,874,330
2018-04-12 2018-04-10 1.669 4,044,888 +18,719 0.61% 6,750,452
2018-04-11 2018-04-09 1.681 4,026,169 +17,017 0.61% 6,766,531
2018-04-10 2018-04-06 1.681 4,009,152 +17,017 0.61% 6,737,931
2018-04-09 2018-04-04 1.692 3,992,135 +8,509 0.61% 6,756,250
2018-04-06 2018-04-03 1.716 3,983,626 +10,210 0.60% 6,835,486
2018-04-04 2018-03-29 1.739 3,973,416 +27,228 0.60% 6,911,364
2018-04-03 2018-03-28 1.751 3,946,188 +229,734 0.60% 6,910,382
2018-03-29 2018-03-27 1.728 3,716,454 +32,333 0.56% 6,420,726
2018-03-28 2018-03-26 1.728 3,684,121 +13,614 0.56% 6,364,866
2018-03-27 2018-03-23 1.763 3,670,507 +49,351 0.56% 6,470,761
2018-03-26 2018-03-22 1.739 3,621,156 +17,017 0.55% 6,298,643
2018-03-15 2018-03-13 1.751 3,604,139 +18,719 0.55% 6,311,402
2018-03-14 2018-03-12 1.751 3,585,420 +25,526 0.54% 6,278,622
2018-03-09 2018-03-07 1.728 3,559,894 +17,017 0.54% 6,150,245
2018-03-08 2018-03-06 1.763 3,542,877 +182,086 0.54% 6,245,761
2018-03-05 2018-03-01 1.692 3,360,791 +25,526 0.51% 5,687,770
2018-03-01 2018-02-27 1.692 3,335,265 +42,544 0.51% 5,644,570
2018-02-27 2018-02-23 1.728 3,292,721 +153,156 0.50% 5,688,664
2018-02-26 2018-02-22 1.728 3,139,565 +180,384 0.48% 5,424,064
2018-02-21 2018-02-15 1.775 2,959,181 +466,275 0.45% 5,251,538
2018-02-20 2018-02-13 1.728 2,492,906 +728,343 0.38% 4,306,865
2018-02-14 2018-02-12 1.763 1,764,563 +374,381 0.27% 3,110,760
2018-02-13 2018-02-09 1.775 1,390,182 +325,032 0.21% 2,467,099
2018-02-12 2018-02-08 1.775 1,065,150 +263,769 0.16% 1,890,278
2018-02-09 2018-02-07 1.751 801,381 +1,702 0.12% 1,403,341
2018-02-08 2018-02-06 1.751 799,679 +216,120 0.12% 1,400,361
2018-02-06 2018-02-02 1.775 583,559 +233,138 0.09% 1,035,618
2018-02-05 2018-02-01 1.786 350,421 +204,208 0.05% 625,996
2018-02-02 2018-01-31 1.810 146,213 +144,647 0.02% 264,633
2017-10-30 2017-10-26 1.745 1,566 +16 0.00% 2,733
2017-07-03 2017-06-29 1.917 1,550 +34 0.00% 2,971
2017-06-23 2017-06-21 1.917 1,516 -64,286 0.00% 2,906
2017-05-24 2017-05-22 2.026 65,802 -41,209 0.01% 133,332
2017-04-18 2017-04-12 2.063 107,011 -56,044 0.02% 220,728
2017-03-23 2017-03-21 2.051 163,055 +41,209 0.03% 334,350
2016-10-24 2016-10-19 2.104 121,846 +1,003 0.02% 256,396
2016-10-07 2016-10-05 2.080 120,843 -16,348 0.02% 251,328
2016-10-04 2016-09-30 1.945 137,191 +16,348 0.03% 266,866
2016-07-12 2016-07-08 1.737 120,843 +20,141 0.02% 209,933
2016-06-13 2016-06-08 2.608 100,702 +18,030 0.02% 262,621
2015-09-10 2015-09-08 2.910 82,672 +957 0.02% 240,562
2015-08-13 2015-08-11 3.015 81,715 +7,429 0.02% 246,401
2015-07-13 2015-07-09 3.562 74,286 +8,257 0.02% 264,613
2015-07-08 2015-07-06 3.562 66,029 -5,895 0.02% 235,201
2015-06-03 2015-06-01 5.258 71,924 +58,954 0.02% 378,199
2015-06-01 2015-05-28 5.004 12,970 +7,075 0.00% 64,900
2015-04-20 2015-04-16 4.071 5,895 -11,791 0.00% 23,998
2015-04-15 2015-04-13 4.037 17,686 +5,895 0.01% 71,399
2015-04-13 2015-04-09 3.664 11,791 +11,791 0.00% 43,201
2007-06-26 2007-06-22 9.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top