History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.900 0 -2,074,000
2022-03-31 2022-03-29 1.850 2,074,000 +4,000 0.27% 3,836,900
2022-03-30 2022-03-28 1.850 2,070,000 +4,000 0.27% 3,829,500
2022-03-29 2022-03-25 1.850 2,066,000 +4,000 0.27% 3,822,100
2022-03-28 2022-03-24 1.850 2,062,000 +4,000 0.27% 3,814,700
2022-03-25 2022-03-23 1.840 2,058,000 +6,000 0.27% 3,786,720
2022-03-24 2022-03-22 1.830 2,052,000 +4,000 0.26% 3,755,160
2022-03-23 2022-03-21 1.830 2,048,000 +8,000 0.26% 3,747,840
2022-03-17 2022-03-15 1.780 2,040,000 -152,000 0.26% 3,631,200
2022-03-16 2022-03-14 1.830 2,192,000 +4,000 0.28% 4,011,360
2022-03-15 2022-03-11 1.930 2,188,000 +2,000 0.28% 4,222,840
2022-03-14 2022-03-10 1.930 2,186,000 +6,000 0.28% 4,218,980
2022-03-11 2022-03-09 1.900 2,180,000 +4,000 0.28% 4,142,000
2022-03-10 2022-03-08 1.900 2,176,000 +4,000 0.28% 4,134,400
2022-03-09 2022-03-07 1.900 2,172,000 +2,000 0.28% 4,126,800
2022-03-08 2022-03-04 1.920 2,170,000 +4,000 0.28% 4,166,400
2022-03-07 2022-03-03 1.940 2,166,000 +4,000 0.28% 4,202,040
2022-03-03 2022-03-01 1.940 2,162,000 +4,000 0.28% 4,194,280
2022-03-01 2022-02-25 1.930 2,158,000 +4,000 0.28% 4,164,940
2022-02-24 2022-02-22 1.970 2,154,000 +2,000 0.28% 4,243,380
2022-02-18 2022-02-16 2.010 2,152,000 +4,000 0.28% 4,325,520
2022-02-17 2022-02-15 1.990 2,148,000 +2,000 0.28% 4,274,520
2022-02-15 2022-02-11 2.000 2,146,000 +4,000 0.28% 4,292,000
2022-02-14 2022-02-10 2.000 2,142,000 +8,000 0.28% 4,284,000
2022-02-11 2022-02-09 1.990 2,134,000 +8,000 0.28% 4,246,660
2022-02-10 2022-02-08 1.960 2,126,000 +4,000 0.27% 4,166,960
2022-02-09 2022-02-07 1.940 2,122,000 +4,000 0.27% 4,116,680
2022-02-08 2022-02-04 1.880 2,118,000 +2,000 0.27% 3,981,840
2022-01-27 2022-01-25 1.760 2,116,000 +2,000 0.27% 3,724,160
2022-01-26 2022-01-24 1.800 2,114,000 +2,000 0.27% 3,805,200
2022-01-24 2022-01-20 1.770 2,112,000 -2,000 0.27% 3,738,240
2022-01-19 2022-01-17 1.720 2,114,000 +2,000 0.27% 3,636,080
2022-01-14 2022-01-12 1.750 2,112,000 +2,000 0.27% 3,696,000
2022-01-12 2022-01-10 1.710 2,110,000 -2,000 0.27% 3,608,100
2022-01-07 2022-01-05 1.750 2,112,000 -2,000 0.27% 3,696,000
2021-12-29 2021-12-24 1.720 2,114,000 +2,000 0.27% 3,636,080
2021-12-23 2021-12-21 1.650 2,112,000 +4,000 0.27% 3,484,800
2021-12-22 2021-12-20 1.650 2,108,000 +2,000 0.27% 3,478,200
2021-12-20 2021-12-16 1.660 2,106,000 +2,000 0.27% 3,495,960
2021-12-17 2021-12-15 1.640 2,104,000 -254,000 0.27% 3,450,560
2021-12-16 2021-12-14 1.640 2,358,000 -256,000 0.30% 3,867,120
2021-12-15 2021-12-13 1.640 2,614,000 +2,000 0.34% 4,286,960
2021-12-14 2021-12-10 1.650 2,612,000 +60,000 0.34% 4,309,800
2021-12-13 2021-12-09 1.610 2,552,000 -270,000 0.33% 4,108,720
2021-12-10 2021-12-08 1.590 2,822,000 -138,000 0.36% 4,486,980
2021-12-09 2021-12-07 1.590 2,960,000 -2,000 0.38% 4,706,400
2021-12-08 2021-12-06 1.600 2,962,000 -16,000 0.38% 4,739,200
2021-12-03 2021-12-01 1.650 2,978,000 -8,000 0.38% 4,913,700
2021-12-02 2021-11-30 1.640 2,986,000 -10,000 0.39% 4,897,040
2021-12-01 2021-11-29 1.690 2,996,000 -4,000 0.39% 5,063,240
2021-11-26 2021-11-24 1.710 3,000,000 +2,000 0.39% 5,130,000
2021-11-25 2021-11-23 1.700 2,998,000 -100,000 0.39% 5,096,600
2021-11-19 2021-11-17 1.690 3,098,000 -32,000 0.40% 5,235,620
2021-11-18 2021-11-16 1.700 3,130,000 -8,000 0.40% 5,321,000
2021-11-16 2021-11-12 1.690 3,138,000 -2,000 0.40% 5,303,220
2021-11-12 2021-11-10 1.670 3,140,000 -2,000 0.41% 5,243,800
2021-11-11 2021-11-09 1.690 3,142,000 -4,000 0.41% 5,309,980
2021-11-08 2021-11-04 1.720 3,146,000 -10,000 0.41% 5,411,120
2021-10-25 2021-10-21 1.730 3,156,000 +2,000 0.41% 5,459,880
2021-10-22 2021-10-20 1.730 3,154,000 +2,000 0.41% 5,456,420
2021-10-20 2021-10-18 1.700 3,152,000 +2,000 0.41% 5,358,400
2021-10-18 2021-10-12 1.738 3,150,000 +35,332 0.41% 5,475,981
2021-10-05 2021-09-30 1.890 3,114,668 +1,979 0.41% 5,886,760
2021-10-04 2021-09-29 1.910 3,112,689 +1,978 0.41% 5,945,939
2021-09-27 2021-09-23 1.920 3,110,711 +1,979 0.41% 5,973,601
2021-09-23 2021-09-20 1.930 3,108,732 +1,979 0.41% 6,001,220
2021-09-21 2021-09-17 1.991 3,106,753 +1,979 0.41% 6,185,800
2021-09-20 2021-09-16 1.981 3,104,774 +1,979 0.40% 6,150,480
2021-09-15 2021-09-13 1.971 3,102,795 +1,979 0.40% 6,115,199
2021-09-13 2021-09-09 1.870 3,100,816 +1,978 0.40% 5,797,899
2021-09-10 2021-09-08 1.870 3,098,838 +27,704 0.40% 5,794,201
2021-09-09 2021-09-07 1.910 3,071,134 +1,979 0.40% 5,866,560
2021-09-08 2021-09-06 1.910 3,069,155 +1,979 0.40% 5,862,779
2021-09-07 2021-09-03 1.910 3,067,176 +1,978 0.40% 5,858,999
2021-09-06 2021-09-02 1.809 3,065,198 +1,979 0.40% 5,545,421
2021-09-03 2021-09-01 1.789 3,063,219 +1,979 0.40% 5,479,920
2021-09-02 2021-08-31 1.809 3,061,240 +296,824 0.40% 5,538,260
2021-09-01 2021-08-30 2.092 2,764,416 +1,978 0.36% 5,783,579
2021-08-25 2021-08-23 2.021 2,762,438 +1,979 0.36% 5,584,001
2021-08-18 2021-08-16 2.092 2,760,459 +1,979 0.36% 5,775,300
2021-08-17 2021-08-13 2.072 2,758,480 +1,979 0.36% 5,715,400
2021-08-13 2021-08-11 2.112 2,756,501 +1,979 0.36% 5,822,740
2021-08-09 2021-08-05 2.082 2,754,522 +1,978 0.36% 5,735,039
2021-08-02 2021-07-29 2.032 2,752,544 +1,979 0.36% 5,591,821
2021-07-30 2021-07-28 1.951 2,750,565 +1,979 0.36% 5,365,401
2021-07-16 2021-07-14 2.405 2,748,586 +3,958 0.36% 6,611,640
2021-07-15 2021-07-13 2.395 2,744,628 +3,957 0.36% 6,574,379
2021-07-14 2021-07-12 2.365 2,740,671 -23,508 0.36% 6,481,801
2021-07-13 2021-07-09 2.416 2,764,179 +3,958 0.36% 6,677,086
2021-07-12 2021-07-08 2.476 2,760,221 -1,979 0.36% 6,834,911
2021-07-09 2021-07-07 2.486 2,762,200 -39,577 0.36% 6,867,729
2021-07-08 2021-07-06 2.416 2,801,777 -5,936 0.37% 6,767,907
2021-07-07 2021-07-05 2.385 2,807,713 +7,915 0.37% 6,697,113
2021-07-06 2021-07-02 2.385 2,799,798 -35,619 0.37% 6,678,234
2021-07-05 2021-06-30 2.365 2,835,417 -98,941 0.37% 6,705,879
2021-06-29 2021-06-25 2.224 2,934,358 +9,894 0.38% 6,524,672
2021-06-28 2021-06-24 2.203 2,924,464 +11,873 0.38% 6,443,557
2021-06-25 2021-06-23 2.244 2,912,591 +9,894 0.38% 6,535,148
2021-06-24 2021-06-22 2.193 2,902,697 +11,873 0.38% 6,366,260
2021-06-23 2021-06-21 2.234 2,890,824 +9,894 0.38% 6,457,090
2021-06-22 2021-06-18 2.254 2,880,930 +7,916 0.38% 6,493,226
2021-06-18 2021-06-16 2.213 2,873,014 +7,915 0.37% 6,359,234
2021-06-11 2021-06-09 1.999 2,865,099 +85,670 0.37% 5,727,272
2021-06-08 2021-06-04 1.999 2,779,429 +1,921 0.37% 5,556,019
2021-06-07 2021-06-03 1.989 2,777,508 -44,183 0.37% 5,523,262
2021-06-02 2021-05-31 2.061 2,821,691 +1,921 0.38% 5,816,766
2021-06-01 2021-05-28 2.009 2,819,770 +1,921 0.38% 5,666,018
2021-05-28 2021-05-26 2.061 2,817,849 +1,921 0.38% 5,808,846
2021-05-25 2021-05-21 2.124 2,815,928 +5,763 0.38% 5,980,791
2021-05-17 2021-05-13 2.051 2,810,165 +1,921 0.38% 5,763,748
2021-05-04 2021-04-30 2.020 2,808,244 +5,763 0.38% 5,672,095
2021-05-03 2021-04-29 2.061 2,802,481 +5,763 0.38% 5,777,165
2021-04-30 2021-04-28 2.041 2,796,718 +5,763 0.38% 5,707,050
2021-04-29 2021-04-27 2.041 2,790,955 +5,763 0.37% 5,695,290
2021-04-28 2021-04-26 2.009 2,785,192 +7,684 0.37% 5,596,537
2021-04-27 2021-04-23 2.009 2,777,508 +5,763 0.37% 5,581,097
2021-04-23 2021-04-21 1.957 2,771,745 +3,842 0.37% 5,425,229
2021-04-22 2021-04-20 1.884 2,767,903 +44,182 0.37% 5,215,985
2021-04-14 2021-04-12 1.718 2,723,721 -1,921 0.37% 4,679,005
2021-04-08 2021-04-01 1.718 2,725,642 -1,920 0.37% 4,682,305
2021-04-07 2021-03-31 1.697 2,727,562 -1,921 0.37% 4,628,808
2021-04-01 2021-03-30 1.666 2,729,483 +1,921 0.37% 4,546,815
2021-03-29 2021-03-25 1.572 2,727,562 +1,920 0.37% 4,288,037
2021-03-23 2021-03-19 1.530 2,725,642 -1,920 0.37% 4,171,508
2021-03-22 2021-03-18 1.572 2,727,562 -1,921 0.37% 4,288,037
2021-03-19 2021-03-17 1.572 2,729,483 -1,921 0.37% 4,291,057
2021-03-15 2021-03-11 1.593 2,731,404 +1,921 0.37% 4,350,952
2021-03-12 2021-03-10 1.614 2,729,483 -1,921 0.37% 4,404,727
2021-03-11 2021-03-09 1.635 2,731,404 -1,921 0.37% 4,464,702
2021-03-10 2021-03-08 1.635 2,733,325 +161,362 0.37% 4,467,842
2021-03-09 2021-03-05 1.478 2,571,963 -1,921 0.35% 3,802,419
2021-03-08 2021-03-04 1.478 2,573,884 -1,921 0.35% 3,805,259
2021-02-26 2021-02-24 1.520 2,575,805 +1,921 0.35% 3,915,370
2021-02-25 2021-02-23 1.562 2,573,884 -3,842 0.35% 4,019,640
2021-02-24 2021-02-22 1.572 2,577,726 +1,921 0.35% 4,052,478
2021-02-23 2021-02-19 1.562 2,575,805 +1,921 0.35% 4,022,640
2021-02-22 2021-02-18 1.499 2,573,884 +1,921 0.35% 3,858,854
2021-02-19 2021-02-17 1.437 2,571,963 +1,921 0.35% 3,695,309
2021-02-05 2021-02-03 1.343 2,570,042 +5,763 0.35% 3,451,730
2021-02-04 2021-02-02 1.353 2,564,279 +7,684 0.34% 3,470,688
2021-02-03 2021-02-01 1.353 2,556,595 +7,684 0.34% 3,460,288
2021-01-21 2021-01-19 1.374 2,548,911 -1,921 0.34% 3,502,963
2021-01-20 2021-01-18 1.374 2,550,832 -1,921 0.34% 3,505,603
2021-01-19 2021-01-15 1.374 2,552,753 -3,842 0.34% 3,508,243
2021-01-14 2021-01-12 1.374 2,556,595 +1,921 0.34% 3,513,523
2021-01-13 2021-01-11 1.374 2,554,674 +194,019 0.34% 3,510,883
2021-01-11 2021-01-07 1.374 2,360,655 +192,098 0.32% 3,244,243
2021-01-08 2021-01-06 1.364 2,168,557 +384,196 0.29% 2,957,666
2021-01-07 2021-01-05 1.374 1,784,361 +426,458 0.24% 2,452,243
2021-01-05 2020-12-31 1.416 1,357,903 +142,153 0.18% 1,922,714
2021-01-04 2020-12-29 1.406 1,215,750 +26,893 0.16% 1,708,775
2020-11-09 2020-11-05 1.424 1,188,857 +15,620 0.16% 1,693,223
2020-10-07 2020-10-05 1.340 1,173,237 -1,895 0.16% 1,571,956
2020-09-07 2020-09-03 1.361 1,175,132 +1,895 0.16% 1,599,290
2020-07-31 2020-07-29 1.224 1,173,237 +1,896 0.16% 1,435,802
2020-07-30 2020-07-28 1.245 1,171,341 +1,896 0.16% 1,458,197
2020-07-29 2020-07-27 1.224 1,169,445 +1,896 0.16% 1,431,161
2020-07-28 2020-07-24 1.224 1,167,549 +1,895 0.16% 1,428,841
2020-07-27 2020-07-23 1.245 1,165,654 +1,896 0.16% 1,451,117
2020-07-23 2020-07-21 1.224 1,163,758 +1,896 0.16% 1,424,202
2020-07-20 2020-07-16 1.287 1,161,862 +47,666 0.16% 1,495,492
2020-07-08 2020-07-06 1.320 1,114,196 +1,818 0.16% 1,470,912
2020-07-03 2020-06-30 1.309 1,112,378 +1,818 0.16% 1,456,274
2020-06-11 2020-06-09 1.342 1,110,560 +1,818 0.16% 1,490,547
2020-05-18 2020-05-14 1.320 1,108,742 +3,636 0.16% 1,463,712
2020-05-15 2020-05-13 1.320 1,105,106 +3,636 0.16% 1,458,912
2020-05-13 2020-05-11 1.320 1,101,470 +3,636 0.16% 1,454,112
2020-05-11 2020-05-07 1.320 1,097,834 +3,636 0.16% 1,449,311
2020-05-08 2020-05-06 1.320 1,094,198 +1,818 0.16% 1,444,511
2020-05-07 2020-05-05 1.331 1,092,380 +3,635 0.16% 1,454,129
2020-04-29 2020-04-27 1.320 1,088,745 +3,636 0.15% 1,437,313
2020-04-28 2020-04-24 1.320 1,085,109 +3,636 0.15% 1,432,512
2020-04-24 2020-04-22 1.320 1,081,473 +3,636 0.15% 1,427,712
2020-04-06 2020-04-02 1.320 1,077,837 +3,636 0.15% 1,422,912
2020-04-02 2020-03-31 1.309 1,074,201 +1,818 0.15% 1,406,295
2020-04-01 2020-03-30 1.309 1,072,383 +3,636 0.15% 1,403,915
2020-03-31 2020-03-27 1.309 1,068,747 +3,636 0.15% 1,399,155
2020-03-30 2020-03-26 1.320 1,065,111 +5,454 0.15% 1,406,112
2020-03-27 2020-03-25 1.309 1,059,657 +3,636 0.15% 1,387,254
2020-03-25 2020-03-23 1.309 1,056,021 +3,636 0.15% 1,382,494
2020-03-24 2020-03-20 1.309 1,052,385 +1,818 0.15% 1,377,734
2020-03-23 2020-03-19 1.309 1,050,567 +1,818 0.15% 1,375,354
2020-03-20 2020-03-18 1.331 1,048,749 +1,818 0.15% 1,396,049
2020-03-17 2020-03-13 1.430 1,046,931 +1,818 0.15% 1,497,288
2020-03-10 2020-03-06 1.518 1,045,113 +1,818 0.15% 1,586,668
2020-03-09 2020-03-05 1.518 1,043,295 +1,818 0.15% 1,583,908
2020-03-05 2020-03-03 1.529 1,041,477 +1,818 0.15% 1,592,606
2020-03-04 2020-03-02 1.529 1,039,659 +1,818 0.15% 1,589,826
2020-02-25 2020-02-21 1.529 1,037,841 +3,635 0.15% 1,587,046
2020-02-20 2020-02-18 1.540 1,034,206 +3,636 0.15% 1,592,865
2020-02-19 2020-02-17 1.540 1,030,570 +1,818 0.15% 1,587,265
2020-02-18 2020-02-14 1.551 1,028,752 +1,818 0.15% 1,595,782
2020-02-10 2020-02-06 1.595 1,026,934 +85,445 0.15% 1,638,153
2020-02-06 2020-02-04 1.540 941,489 -63,629 0.13% 1,450,064
2020-02-05 2020-02-03 1.540 1,005,118 -18,180 0.14% 1,548,064
2020-02-04 2020-01-31 1.540 1,023,298 +1,818 0.15% 1,576,064
2020-01-16 2020-01-14 1.672 1,021,480 +1,818 0.14% 1,708,116
2020-01-07 2020-01-03 1.738 1,019,662 +3,636 0.14% 1,772,381
2020-01-06 2020-01-02 1.738 1,016,026 +3,636 0.14% 1,766,061
2020-01-03 2019-12-31 1.694 1,012,390 +1,818 0.14% 1,715,191
2020-01-02 2019-12-27 1.595 1,010,572 +1,818 0.14% 1,612,052
2019-12-30 2019-12-24 1.540 1,008,754 +1,818 0.14% 1,553,664
2019-12-27 2019-12-20 1.540 1,006,936 +1,818 0.14% 1,550,864
2019-12-20 2019-12-18 1.540 1,005,118 +3,636 0.14% 1,548,064
2019-11-11 2019-11-07 1.581 1,001,482 +11,906 0.14% 1,583,322
2019-10-30 2019-10-28 1.603 989,576 +3,592 0.14% 1,586,534
2019-10-28 2019-10-24 1.570 985,984 +3,593 0.14% 1,547,842
2019-10-04 2019-10-02 1.559 982,391 +1,796 0.14% 1,531,264
2019-09-05 2019-09-03 1.548 980,595 +1,797 0.14% 1,517,547
2019-09-02 2019-08-29 1.536 978,798 -23,353 0.14% 1,503,868
2019-08-30 2019-08-28 1.492 1,002,151 -28,742 0.14% 1,495,119
2019-08-29 2019-08-27 1.492 1,030,893 -7,185 0.15% 1,537,999
2019-08-28 2019-08-26 1.492 1,038,078 -41,316 0.15% 1,548,718
2019-08-27 2019-08-23 1.548 1,079,394 -25,149 0.16% 1,670,446
2019-08-26 2019-08-22 1.570 1,104,543 -26,945 0.16% 1,733,961
2019-08-23 2019-08-21 1.581 1,131,488 -1,797 0.16% 1,788,858
2019-08-22 2019-08-20 1.614 1,133,285 -16,167 0.16% 1,829,552
2019-08-16 2019-08-14 1.626 1,149,452 -23,353 0.17% 1,868,450
2019-07-02 2019-06-27 1.726 1,172,805 +1,797 0.17% 2,023,929
2019-06-26 2019-06-24 1.726 1,171,008 +3,592 0.17% 2,020,828
2019-06-25 2019-06-21 1.806 1,167,416 +5,389 0.17% 2,108,331
2019-06-24 2019-06-20 1.806 1,162,027 +31,904 0.17% 2,098,599
2019-06-19 2019-06-17 1.829 1,130,123 +1,750 0.17% 2,066,816
2019-05-31 2019-05-29 1.829 1,128,373 +1,750 0.17% 2,063,616
2019-05-29 2019-05-27 1.829 1,126,623 +1,749 0.17% 2,060,415
2019-05-28 2019-05-24 1.840 1,124,874 +3,500 0.17% 2,070,074
2019-05-27 2019-05-23 1.840 1,121,374 +3,499 0.17% 2,063,633
2019-05-24 2019-05-22 1.852 1,117,875 +1,750 0.16% 2,069,972
2019-05-21 2019-05-17 1.829 1,116,125 +1,750 0.16% 2,041,216
2019-05-20 2019-05-16 1.817 1,114,375 +3,499 0.16% 2,025,278
2019-05-17 2019-05-15 1.840 1,110,876 -1,750 0.16% 2,044,314
2019-05-16 2019-05-14 1.840 1,112,626 -1,749 0.16% 2,047,535
2019-05-10 2019-05-08 1.817 1,114,375 +1,749 0.16% 2,025,278
2019-05-07 2019-05-03 1.875 1,112,626 +1,750 0.16% 2,085,687
2019-05-06 2019-05-02 1.875 1,110,876 +1,750 0.16% 2,082,407
2019-05-03 2019-04-30 1.875 1,109,126 +3,499 0.16% 2,079,126
2019-04-30 2019-04-26 1.886 1,105,627 +3,500 0.16% 2,085,205
2019-04-29 2019-04-25 1.897 1,102,127 +5,249 0.16% 2,091,201
2019-04-26 2019-04-24 1.897 1,096,878 +1,750 0.16% 2,081,242
2019-04-25 2019-04-23 1.886 1,095,128 +6,999 0.16% 2,065,404
2019-04-24 2019-04-18 1.863 1,088,129 +5,249 0.16% 2,027,329
2019-04-23 2019-04-17 1.875 1,082,880 +3,500 0.16% 2,029,927
2019-04-17 2019-04-15 1.829 1,079,380 +3,499 0.16% 1,974,015
2019-04-15 2019-04-11 1.840 1,075,881 +1,750 0.16% 1,979,914
2019-04-11 2019-04-09 1.875 1,074,131 +12,248 0.16% 2,013,526
2019-04-10 2019-04-08 1.852 1,061,883 +8,749 0.16% 1,966,291
2019-04-09 2019-04-04 1.875 1,053,134 -1,750 0.16% 1,974,166
2019-04-08 2019-04-03 1.886 1,054,884 +10,498 0.16% 1,989,504
2019-04-04 2019-04-02 1.886 1,044,386 +1,750 0.15% 1,969,705
2019-04-03 2019-04-01 1.886 1,042,636 +8,749 0.15% 1,966,404
2019-04-02 2019-03-29 1.966 1,033,887 +3,499 0.15% 2,032,627
2019-04-01 2019-03-28 1.875 1,030,388 +3,500 0.15% 1,931,527
2019-03-29 2019-03-27 1.840 1,026,888 +3,499 0.15% 1,889,753
2019-03-27 2019-03-25 1.829 1,023,389 +3,500 0.15% 1,871,617
2019-03-20 2019-03-18 1.840 1,019,889 +3,499 0.15% 1,876,873
2019-03-15 2019-03-13 1.886 1,016,390 +1,750 0.15% 1,916,905
2019-03-14 2019-03-12 1.920 1,014,640 +1,750 0.15% 1,948,397
2019-03-08 2019-03-06 1.943 1,012,890 +6,999 0.15% 1,968,192
2019-03-07 2019-03-05 1.966 1,005,891 +1,749 0.15% 1,977,587
2019-03-06 2019-03-04 1.966 1,004,142 +5,250 0.15% 1,974,148
2019-03-05 2019-03-01 1.932 998,892 +3,499 0.15% 1,929,574
2019-02-28 2019-02-26 1.817 995,393 +5,249 0.15% 1,809,039
2019-02-27 2019-02-25 1.829 990,144 +1,750 0.15% 1,810,817
2019-02-26 2019-02-22 1.852 988,394 +1,750 0.15% 1,830,211
2019-02-25 2019-02-21 1.863 986,644 +8,749 0.15% 1,838,249
2019-02-22 2019-02-20 1.863 977,895 +5,249 0.14% 1,821,948
2019-02-21 2019-02-19 1.852 972,646 +1,750 0.14% 1,801,051
2019-02-20 2019-02-18 1.852 970,896 +5,249 0.14% 1,797,810
2019-02-19 2019-02-15 1.829 965,647 +1,750 0.14% 1,766,016
2019-02-18 2019-02-14 1.817 963,897 +3,499 0.14% 1,751,798
2019-02-15 2019-02-13 1.806 960,398 +1,750 0.14% 1,734,461
2019-02-12 2019-02-08 1.760 958,648 +1,749 0.14% 1,687,470
2019-02-08 2019-01-31 1.772 956,899 +1,750 0.14% 1,695,329
2019-01-31 2019-01-29 1.772 955,149 +1,750 0.14% 1,692,228
2019-01-28 2019-01-24 1.772 953,399 +1,750 0.14% 1,689,128
2019-01-11 2019-01-09 1.817 951,649 +1,749 0.14% 1,729,538
2019-01-10 2019-01-08 1.806 949,900 +1,750 0.14% 1,715,502
2019-01-09 2019-01-07 1.806 948,150 +1,750 0.14% 1,712,341
2019-01-02 2018-12-27 1.806 946,400 +6,999 0.14% 1,709,181
2018-12-28 2018-12-24 1.783 939,401 +3,499 0.14% 1,675,065
2018-12-21 2018-12-19 1.806 935,902 +3,500 0.14% 1,690,221
2018-12-20 2018-12-18 1.806 932,402 +3,499 0.14% 1,683,901
2018-12-19 2018-12-17 1.806 928,903 +3,500 0.14% 1,677,581
2018-12-18 2018-12-14 1.840 925,403 +5,249 0.14% 1,702,993
2018-12-17 2018-12-13 1.852 920,154 +6,999 0.14% 1,703,851
2018-12-14 2018-12-12 1.829 913,155 +6,999 0.13% 1,670,016
2018-12-13 2018-12-11 1.795 906,156 +3,499 0.13% 1,626,143
2018-12-12 2018-12-10 1.772 902,657 +1,750 0.13% 1,599,229
2018-12-11 2018-12-07 1.772 900,907 +1,750 0.13% 1,596,128
2018-12-10 2018-12-06 1.749 899,157 +3,499 0.13% 1,572,473
2018-12-07 2018-12-05 1.772 895,658 +5,250 0.13% 1,586,829
2018-12-06 2018-12-04 1.783 890,408 +1,749 0.13% 1,587,705
2018-12-04 2018-11-30 1.795 888,659 +1,750 0.13% 1,594,744
2018-12-03 2018-11-29 1.795 886,909 +1,750 0.13% 1,591,603
2018-11-29 2018-11-27 1.806 885,159 +5,249 0.13% 1,598,581
2018-11-28 2018-11-26 1.795 879,910 +1,750 0.13% 1,579,043
2018-11-27 2018-11-23 1.795 878,160 +1,750 0.13% 1,575,903
2018-11-26 2018-11-22 1.795 876,410 +1,749 0.13% 1,572,762
2018-11-21 2018-11-19 1.806 874,661 +1,750 0.13% 1,579,621
2018-11-19 2018-11-15 1.783 872,911 +5,249 0.13% 1,556,506
2018-11-06 2018-11-02 1.846 867,662 +3,500 0.13% 1,601,834
2018-11-05 2018-11-01 1.812 864,162 +11,568 0.13% 1,565,459
2018-10-25 2018-10-23 1.835 852,594 -49,227 0.13% 1,564,178
2018-10-22 2018-10-18 1.846 901,821 -3,467 0.13% 1,664,896
2018-10-03 2018-09-28 1.962 905,288 +3,467 0.13% 1,775,753
2018-09-28 2018-09-26 1.973 901,821 -6,933 0.13% 1,779,358
2018-09-26 2018-09-21 1.962 908,754 +10,400 0.14% 1,782,552
2018-09-24 2018-09-20 1.915 898,354 +1,733 0.13% 1,720,689
2018-09-18 2018-09-14 1.927 896,621 +3,467 0.13% 1,727,716
2018-09-17 2018-09-13 1.892 893,154 +3,467 0.13% 1,690,118
2018-09-14 2018-09-12 1.869 889,687 +1,733 0.13% 1,663,026
2018-09-13 2018-09-11 1.869 887,954 +1,733 0.13% 1,659,787
2018-09-10 2018-09-06 1.938 886,221 -1,733 0.13% 1,717,901
2018-09-07 2018-09-05 1.938 887,954 +3,467 0.13% 1,721,261
2018-08-14 2018-08-10 1.938 884,487 +3,466 0.13% 1,714,540
2018-08-02 2018-07-31 1.927 881,021 +3,467 0.13% 1,697,656
2018-07-16 2018-07-12 1.938 877,554 +52,000 0.13% 1,701,101
2018-06-15 2018-06-13 2.186 825,554 +15,052 0.12% 1,804,664
2018-06-11 2018-06-07 2.139 810,502 +3,403 0.12% 1,733,658
2018-06-04 2018-05-31 1.998 807,099 +3,404 0.12% 1,612,552
2018-05-30 2018-05-28 1.998 803,695 +1,701 0.12% 1,605,751
2018-05-17 2018-05-15 1.587 801,994 -6,807 0.12% 1,272,456
2018-05-16 2018-05-14 1.657 808,801 +6,807 0.12% 1,340,290
2018-05-10 2018-05-08 1.657 801,994 -1,701 0.12% 1,329,010
2018-05-09 2018-05-07 1.669 803,695 -6,807 0.12% 1,341,274
2018-05-02 2018-04-27 1.681 810,502 -681,035 0.12% 1,362,160
2018-04-19 2018-04-17 1.692 1,491,537 +3,404 0.23% 2,524,263
2018-04-12 2018-04-10 1.669 1,488,133 +5,105 0.23% 2,483,523
2018-03-21 2018-03-19 1.739 1,483,028 +1,702 0.22% 2,579,580
2018-03-15 2018-03-13 1.751 1,481,326 +3,403 0.22% 2,594,030
2018-02-14 2018-02-12 1.763 1,477,923 -3,403 0.22% 2,605,440
2018-01-24 2018-01-22 1.775 1,481,326 -1,702 0.22% 2,628,849
2018-01-19 2018-01-17 1.822 1,483,028 +1,702 0.22% 2,701,588
2017-11-15 2017-11-13 1.775 1,481,326 -5,106 0.22% 2,628,849
2017-11-06 2017-11-02 1.880 1,486,432 -1,701 0.26% 2,795,137
2017-11-03 2017-11-01 1.892 1,488,133 -1,702 0.26% 2,815,825
2017-10-30 2017-10-26 1.745 1,489,835 +14,998 0.26% 2,600,086
2017-09-04 2017-08-31 1.947 1,474,837 +5,054 0.26% 2,871,575
2017-09-01 2017-08-30 1.995 1,469,783 +3,369 0.26% 2,931,533
2017-08-29 2017-08-25 2.042 1,466,414 -3,369 0.26% 2,994,452
2017-07-27 2017-07-25 1.911 1,469,783 -1,280 0.26% 2,809,386
2017-07-07 2017-07-05 1.840 1,471,063 +3,369 0.26% 2,707,043
2017-07-03 2017-06-29 1.917 1,467,694 +31,583 0.26% 2,813,665
2017-06-16 2017-06-14 1.953 1,436,111 +3,297 0.26% 2,805,393
2017-06-08 2017-06-06 1.966 1,432,814 +3,297 0.26% 2,816,337
2017-06-07 2017-06-05 1.978 1,429,517 +3,296 0.26% 2,827,202
2017-05-29 2017-05-25 2.051 1,426,221 +3,297 0.26% 2,924,512
2017-05-25 2017-05-23 2.026 1,422,924 +3,297 0.26% 2,883,222
2017-05-24 2017-05-22 2.026 1,419,627 +3,296 0.26% 2,876,541
2017-05-23 2017-05-19 2.014 1,416,331 +3,297 0.26% 2,852,678
2017-05-22 2017-05-18 2.014 1,413,034 +1,649 0.26% 2,846,037
2017-05-16 2017-05-12 2.038 1,411,385 -1,649 0.26% 2,876,965
2017-05-15 2017-05-11 2.026 1,413,034 +1,649 0.26% 2,863,182
2017-04-06 2017-04-03 2.038 1,411,385 -3,297 0.26% 2,876,965
2017-03-30 2017-03-28 2.026 1,414,682 -1,649 0.26% 2,866,521
2017-03-06 2017-03-02 2.002 1,416,331 -1,648 0.26% 2,835,493
2017-03-03 2017-03-01 2.026 1,417,979 -1,648 0.26% 2,873,202
2017-03-02 2017-02-28 1.990 1,419,627 -3,297 0.26% 2,824,867
2017-01-24 2017-01-20 2.002 1,422,924 +3,297 0.26% 2,848,692
2016-12-22 2016-12-20 2.063 1,419,627 -1,649 0.26% 2,928,215
2016-12-16 2016-12-14 2.075 1,421,276 +3,297 0.26% 2,948,862
2016-12-12 2016-12-08 2.075 1,417,979 +6,594 0.26% 2,942,021
2016-11-29 2016-11-25 2.135 1,411,385 -4,946 0.26% 3,013,964
2016-11-28 2016-11-24 2.123 1,416,331 -3,296 0.26% 3,007,341
2016-11-24 2016-11-22 2.123 1,419,627 -8,242 0.26% 3,014,339
2016-11-17 2016-11-15 2.026 1,427,869 +1,648 0.26% 2,893,242
2016-11-16 2016-11-14 1.953 1,426,221 +1,649 0.26% 2,786,073
2016-11-15 2016-11-11 1.966 1,424,572 +13,187 0.26% 2,800,137
2016-11-14 2016-11-10 2.026 1,411,385 -9,891 0.26% 2,859,841
2016-11-11 2016-11-09 1.929 1,421,276 +9,891 0.26% 2,741,924
2016-11-07 2016-11-03 1.990 1,411,385 -3,297 0.26% 2,808,466
2016-11-04 2016-11-02 2.002 1,414,682 +3,297 0.26% 2,832,192
2016-11-03 2016-11-01 2.014 1,411,385 -9,891 0.26% 2,842,716
2016-10-25 2016-10-20 2.080 1,421,276 -3,296 0.26% 2,955,960
2016-10-24 2016-10-19 2.104 1,424,572 +11,731 0.26% 2,997,672
2016-10-20 2016-10-18 2.104 1,412,841 -4,904 0.26% 2,972,987
2016-10-19 2016-10-17 2.129 1,417,745 +17,983 0.26% 3,017,995
2016-10-11 2016-10-06 2.080 1,399,762 +40,869 0.26% 2,911,215
2016-09-28 2016-09-26 2.055 1,358,893 -21,252 0.26% 2,792,967
2016-09-27 2016-09-23 2.019 1,380,145 +13,078 0.26% 2,785,992
2016-09-23 2016-09-21 1.970 1,367,067 -3,269 0.26% 2,692,693
2016-09-20 2016-09-15 1.909 1,370,336 +8,174 0.26% 2,615,308
2016-09-19 2016-09-14 1.933 1,362,162 +3,269 0.26% 2,633,038
2016-09-13 2016-09-09 2.031 1,358,893 -11,443 0.26% 2,759,717
2016-09-12 2016-09-08 1.909 1,370,336 +4,904 0.26% 2,615,308
2016-08-30 2016-08-26 1.798 1,365,432 +1,635 0.26% 2,455,606
2016-08-15 2016-08-11 1.798 1,363,797 +1,635 0.26% 2,452,665
2016-07-29 2016-07-27 1.737 1,362,162 -81,739 0.26% 2,366,401
2016-07-28 2016-07-26 1.811 1,443,901 -22,887 0.27% 2,614,390
2016-07-22 2016-07-20 1.847 1,466,788 -40,870 0.28% 2,709,664
2016-07-15 2016-07-13 1.701 1,507,658 -16,347 0.28% 2,563,828
2016-07-14 2016-07-12 1.688 1,524,005 +16,347 0.29% 2,572,982
2016-07-12 2016-07-08 1.737 1,507,658 +252,639 0.28% 2,619,162
2016-07-08 2016-07-06 1.811 1,255,019 -6,539 0.28% 2,272,392
2016-07-06 2016-07-04 1.835 1,261,558 +1,635 0.29% 2,315,100
2016-06-24 2016-06-22 1.860 1,259,923 +4,904 0.29% 2,342,927
2016-06-13 2016-06-08 2.608 1,255,019 +224,708 0.28% 3,272,967
2016-06-02 2016-05-31 2.504 1,030,311 -17,447 0.28% 2,579,472
2016-05-23 2016-05-19 2.414 1,047,758 -33,552 0.29% 2,529,468
2016-05-18 2016-05-16 2.429 1,081,310 -2,684 0.30% 2,626,583
2016-05-16 2016-05-12 2.429 1,083,994 -17,447 0.30% 2,633,102
2016-05-03 2016-04-28 2.444 1,101,441 -2,684 0.30% 2,691,896
2016-04-15 2016-04-13 2.518 1,104,125 -4,026 0.30% 2,780,726
2016-04-14 2016-04-12 2.459 1,108,151 -4,026 0.31% 2,724,809
2016-04-05 2016-03-31 2.489 1,112,177 -1,343 0.31% 2,767,857
2016-03-24 2016-03-22 2.504 1,113,520 +20,132 0.31% 2,787,793
2016-03-22 2016-03-18 2.533 1,093,388 +1,342 0.30% 2,769,979
2016-03-21 2016-03-17 2.504 1,092,046 +33,552 0.30% 2,734,031
2016-03-16 2016-03-14 2.518 1,058,494 +33,551 0.29% 2,665,805
2016-03-14 2016-03-10 2.489 1,024,943 +16,105 0.28% 2,550,759
2016-03-10 2016-03-08 2.504 1,008,838 +20,131 0.28% 2,525,713
2016-03-09 2016-03-07 2.533 988,707 +13,421 0.27% 2,504,781
2016-03-07 2016-03-03 2.593 975,286 +40,262 0.27% 2,528,916
2016-03-04 2016-03-02 2.608 935,024 +26,842 0.26% 2,438,451
2016-03-02 2016-02-29 2.653 908,182 +25,499 0.25% 2,409,052
2016-02-25 2016-02-23 2.325 882,683 +1,342 0.24% 2,052,025
2016-02-18 2016-02-16 2.384 881,341 -16,104 0.24% 2,101,441
2016-02-05 2016-02-03 2.176 897,445 +33,551 0.25% 1,952,603
2016-01-27 2016-01-25 2.355 863,894 -4,026 0.24% 2,034,093
2016-01-19 2016-01-15 2.563 867,920 -5,368 0.24% 2,224,648
2016-01-18 2016-01-14 2.593 873,288 -2,684 0.24% 2,264,436
2016-01-15 2016-01-13 2.578 875,972 +14,763 0.24% 2,258,341
2016-01-13 2016-01-11 2.608 861,209 +1,342 0.24% 2,245,949
2016-01-05 2015-12-31 2.742 859,867 +4,026 0.24% 2,357,775
2015-12-16 2015-12-14 2.727 855,841 +5,368 0.24% 2,333,982
2015-12-15 2015-12-11 2.727 850,473 -6,710 0.23% 2,319,342
2015-12-10 2015-12-08 2.742 857,183 -1,342 0.24% 2,350,415
2015-12-07 2015-12-03 2.757 858,525 -2,684 0.24% 2,366,889
2015-12-04 2015-12-02 2.727 861,209 +6,710 0.24% 2,348,621
2015-12-03 2015-12-01 2.727 854,499 +5,368 0.24% 2,330,322
2015-11-27 2015-11-25 2.757 849,131 +2,684 0.23% 2,340,991
2015-11-25 2015-11-23 2.697 846,447 +1,342 0.23% 2,283,135
2015-11-12 2015-11-10 2.653 845,105 -1,342 0.23% 2,241,733
2015-11-11 2015-11-09 2.608 846,447 -1,342 0.23% 2,207,451
2015-11-06 2015-11-04 2.638 847,789 -13,420 0.23% 2,236,219
2015-10-27 2015-10-23 2.742 861,209 -2,685 0.24% 2,361,455
2015-10-26 2015-10-22 2.697 863,894 +2,685 0.24% 2,330,195
2015-10-22 2015-10-19 2.802 861,209 +29,525 0.24% 2,412,791
2015-10-16 2015-10-14 2.563 831,684 +1,342 0.23% 2,131,768
2015-10-15 2015-10-13 2.623 830,342 -1,342 0.23% 2,177,825
2015-10-14 2015-10-12 2.727 831,684 +8,053 0.23% 2,268,103
2015-10-13 2015-10-09 2.682 823,631 -5,369 0.23% 2,209,319
2015-10-12 2015-10-08 2.623 829,000 -16,105 0.23% 2,174,305
2015-10-09 2015-10-07 2.668 845,105 -28,183 0.23% 2,254,327
2015-10-08 2015-10-06 2.742 873,288 +30,868 0.24% 2,394,576
2015-10-06 2015-10-02 2.638 842,420 -6,711 0.23% 2,222,057
2015-10-05 2015-09-30 2.563 849,131 +4,026 0.23% 2,176,489
2015-09-30 2015-09-25 2.548 845,105 -1,342 0.23% 2,153,575
2015-09-29 2015-09-24 2.578 846,447 +5,369 0.23% 2,182,223
2015-09-25 2015-09-23 2.623 841,078 +4,026 0.23% 2,205,983
2015-09-24 2015-09-22 2.653 837,052 +1,342 0.23% 2,220,372
2015-09-23 2015-09-21 2.757 835,710 +1,342 0.23% 2,303,990
2015-09-21 2015-09-17 2.668 834,368 +2,684 0.23% 2,225,686
2015-09-17 2015-09-15 2.593 831,684 -2,684 0.23% 2,156,556
2015-09-14 2015-09-10 2.757 834,368 +12,079 0.23% 2,300,290
2015-09-10 2015-09-08 2.910 822,289 +9,521 0.23% 2,392,726
2015-08-31 2015-08-27 2.669 812,768 -2,653 0.23% 2,168,958
2015-08-28 2015-08-26 2.518 815,421 +2,653 0.23% 2,053,098
2015-08-27 2015-08-25 2.488 812,768 +33,163 0.23% 2,021,910
2015-08-26 2015-08-24 2.578 779,605 -71,633 0.22% 2,009,935
2015-08-25 2015-08-21 2.819 851,238 -5,306 0.24% 2,399,959
2015-08-20 2015-08-18 2.925 856,544 -1,326 0.24% 2,505,317
2015-08-18 2015-08-14 3.000 857,870 +1,326 0.24% 2,573,865
2015-08-13 2015-08-11 3.015 856,544 +77,868 0.24% 2,582,801
2015-07-13 2015-07-09 3.562 778,676 +86,554 0.24% 2,773,712
2015-06-08 2015-06-04 4.766 692,122 +57,775 0.24% 3,298,939
2015-05-28 2015-05-26 4.902 634,347 +29,477 0.22% 3,109,640
2015-05-27 2015-05-22 4.665 604,870 +40,089 0.21% 2,821,500
2015-05-22 2015-05-20 4.122 564,781 +5,895 0.19% 2,327,939
2015-04-10 2015-04-08 3.647 558,886 +56,596 0.19% 2,038,201
2015-04-02 2015-03-31 3.409 502,290 +49,522 0.17% 1,712,521
2015-01-05 2014-12-31 3.698 452,768 +66,029 0.16% 1,674,239
2015-01-02 2014-12-29 3.392 386,739 +146,206 0.13% 1,311,998
2014-11-26 2014-11-24 3.783 240,533 +12,970 0.08% 909,840
2014-11-25 2014-11-21 3.800 227,563 +31,835 0.08% 864,639
2014-11-24 2014-11-20 3.800 195,728 +10,612 0.07% 743,680
2014-11-20 2014-11-18 3.766 185,116 +17,686 0.06% 697,079
2014-11-13 2014-11-11 3.800 167,430 +36,552 0.06% 636,160
2014-11-11 2014-11-07 3.749 130,878 +51,879 0.05% 490,619
2014-11-10 2014-11-06 3.833 78,999 +78,999 0.03% 302,841
2014-10-13 2014-10-09 4.054 0 -58,954
2014-10-07 2014-10-03 3.833 58,954 -63,671 0.02% 225,999
2014-09-29 2014-09-25 4.021 122,625 +1,067 0.04% 493,089
2014-09-26 2014-09-24 4.055 121,558 -9,351 0.04% 492,958
2014-07-11 2014-07-09 3.456 130,909 +66,623 0.05% 452,480
2014-06-11 2014-06-09 3.405 64,286 +64,286 0.02% 218,901
2014-05-09 2014-05-07 3.345 0 -19,211
2013-09-27 2013-09-25 2.858 19,211 +174 0.01% 54,896
2013-06-03 2013-05-30 3.196 19,037 +419 0.01% 60,840
2013-01-25 2013-01-23 2.958 18,618 +18,618 0.01% 55,081
2007-06-26 2007-06-22 9.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top