History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-07-18 2024-07-16 1.900 0 +0
2024-07-17 2024-07-15 1.900 0 -63,685,572
2024-06-26 2024-06-24 1.900 63,685,572 -280,000 8.22% 121,002,587
2023-04-03 2023-03-30 1.900 63,965,572 +280,000 8.25% 121,534,587
2022-09-01 2022-08-30 1.900 63,685,572 -500,000 8.22% 121,002,587
2022-08-29 2022-08-25 1.900 64,185,572 -826,800 8.28% 121,952,587
2022-03-17 2022-03-15 1.780 65,012,372 -36,000 8.39% 115,722,022
2022-03-16 2022-03-14 1.830 65,048,372 +1,358,000 8.39% 119,038,521
2022-03-15 2022-03-11 1.930 63,690,372 +334,000 8.22% 122,922,418
2022-03-11 2022-03-09 1.900 63,356,372 +586,000 8.17% 120,377,107
2022-03-10 2022-03-08 1.900 62,770,372 +1,130,000 8.10% 119,263,707
2022-03-09 2022-03-07 1.900 61,640,372 +166,000 7.95% 117,116,707
2022-03-08 2022-03-04 1.920 61,474,372 +68,000 7.93% 118,030,794
2022-03-07 2022-03-03 1.940 61,406,372 +58,000 7.92% 119,128,362
2022-03-04 2022-03-02 1.930 61,348,372 +170,000 7.92% 118,402,358
2022-03-02 2022-02-28 1.930 61,178,372 +92,000 7.89% 118,074,258
2022-03-01 2022-02-25 1.930 61,086,372 +114,000 7.88% 117,896,698
2022-02-28 2022-02-24 1.930 60,972,372 +58,000 7.87% 117,676,678
2022-02-22 2022-02-18 1.980 60,914,372 -14,000 7.86% 120,610,457
2022-02-17 2022-02-15 1.990 60,928,372 +6,000 7.86% 121,247,460
2022-02-09 2022-02-07 1.940 60,922,372 +48,000 7.86% 118,189,402
2022-02-08 2022-02-04 1.880 60,874,372 -6,000 7.85% 114,443,819
2022-02-07 2022-01-31 1.790 60,880,372 +198,000 7.85% 108,975,866
2022-02-04 2022-01-27 1.740 60,682,372 +80,000 7.83% 105,587,327
2022-01-24 2022-01-20 1.770 60,602,372 +1,332,800 7.82% 107,266,198
2022-01-21 2022-01-19 1.750 59,269,572 +456,000 7.65% 103,721,751
2022-01-20 2022-01-18 1.740 58,813,572 +104,000 7.59% 102,335,615
2022-01-17 2022-01-13 1.750 58,709,572 -2,000 7.57% 102,741,751
2022-01-12 2022-01-10 1.710 58,711,572 -6,000 7.58% 100,396,788
2022-01-11 2022-01-07 1.700 58,717,572 -2,000 7.58% 99,819,872
2022-01-03 2021-12-29 1.720 58,719,572 -2,000 7.58% 100,997,664
2021-12-29 2021-12-24 1.720 58,721,572 -4,000 7.58% 101,001,104
2021-12-22 2021-12-20 1.650 58,725,572 +14,000 7.58% 96,897,194
2021-12-20 2021-12-16 1.660 58,711,572 -2,000 7.58% 97,461,210
2021-12-13 2021-12-09 1.610 58,713,572 -8,000 7.58% 94,528,851
2021-12-09 2021-12-07 1.590 58,721,572 -2,000 7.58% 93,367,299
2021-12-08 2021-12-06 1.600 58,723,572 +10,000 7.58% 93,957,715
2021-12-07 2021-12-03 1.620 58,713,572 -2,000 7.58% 95,115,987
2021-12-03 2021-12-01 1.650 58,715,572 +4,000 7.58% 96,880,694
2021-12-02 2021-11-30 1.640 58,711,572 -1,798,000 7.58% 96,286,978
2021-11-29 2021-11-25 1.700 60,509,572 -2,000 7.81% 102,866,272
2021-11-26 2021-11-24 1.710 60,511,572 +6,000 7.81% 103,474,788
2021-11-18 2021-11-16 1.700 60,505,572 -2,000 7.81% 102,859,472
2021-11-17 2021-11-15 1.700 60,507,572 -2,000 7.81% 102,862,872
2021-11-08 2021-11-04 1.720 60,509,572 -2,000 7.81% 104,076,464
2021-11-02 2021-10-29 1.700 60,511,572 -2,000 7.81% 102,869,672
2021-10-27 2021-10-25 1.690 60,513,572 +2,000 7.81% 102,267,937
2021-10-22 2021-10-20 1.730 60,511,572 -4,000 7.81% 104,685,020
2021-10-21 2021-10-19 1.700 60,515,572 -6,000 7.81% 102,876,472
2021-10-20 2021-10-18 1.700 60,521,572 -18,000 7.81% 102,886,672
2021-10-19 2021-10-15 1.718 60,539,572 +24,000 7.81% 104,018,646
2021-10-18 2021-10-12 1.738 60,515,572 +636,795 7.81% 105,200,673
2021-10-12 2021-10-08 1.799 59,878,777 -1,978 7.81% 107,724,839
2021-10-08 2021-10-06 1.809 59,880,755 -1,979 7.81% 108,333,613
2021-10-07 2021-10-05 1.839 59,882,734 -5,937 7.81% 110,152,901
2021-09-29 2021-09-27 1.900 59,888,671 -3,957 7.81% 113,795,596
2021-09-28 2021-09-24 1.910 59,892,628 -27,704 7.81% 114,408,451
2021-09-27 2021-09-23 1.920 59,920,332 -39,576 7.81% 115,066,987
2021-09-24 2021-09-21 1.920 59,959,908 -5,937 7.82% 115,142,986
2021-09-23 2021-09-20 1.930 59,965,845 -13,852 7.82% 115,760,463
2021-09-21 2021-09-17 1.991 59,979,697 -33,640 7.82% 119,424,498
2021-09-16 2021-09-14 1.991 60,013,337 +9,895 7.83% 119,491,478
2021-09-15 2021-09-13 1.971 60,003,442 -5,937 7.82% 118,258,865
2021-09-14 2021-09-10 1.900 60,009,379 +59,747,410 7.83% 114,024,956
2021-09-10 2021-09-08 1.870 261,969 +132,582 0.03% 489,829
2021-09-08 2021-09-06 1.910 129,387 +5,936 0.02% 247,158
2021-09-07 2021-09-03 1.910 123,451 +3,958 0.02% 235,819
2021-09-03 2021-09-01 1.789 119,493 +1,979 0.02% 213,766
2021-09-02 2021-08-31 1.809 117,514 -15,831 0.02% 212,601
2021-08-31 2021-08-27 1.981 133,345 -5,936 0.02% 264,153
2021-08-30 2021-08-26 1.981 139,281 +9,894 0.02% 275,912
2021-08-26 2021-08-24 2.021 129,387 +9,894 0.02% 261,543
2021-08-20 2021-08-18 2.072 119,493 -7,916 0.02% 247,582
2021-08-18 2021-08-16 2.092 127,409 -1,978 0.02% 266,559
2021-08-16 2021-08-12 2.062 129,387 -3,958 0.02% 266,774
2021-08-13 2021-08-11 2.112 133,345 -1,979 0.02% 281,673
2021-08-12 2021-08-10 2.112 135,324 -7,915 0.02% 285,854
2021-08-11 2021-08-09 2.102 143,239 +1,979 0.02% 301,126
2021-08-10 2021-08-06 2.072 141,260 +3,957 0.02% 292,682
2021-08-09 2021-08-05 2.082 137,303 -9,894 0.02% 285,871
2021-08-06 2021-08-04 2.122 147,197 +5,937 0.02% 312,422
2021-08-05 2021-08-03 2.072 141,260 -1,979 0.02% 292,682
2021-08-02 2021-07-29 2.032 143,239 -13,852 0.02% 290,991
2021-07-30 2021-07-28 1.951 157,091 -43,534 0.02% 306,430
2021-07-29 2021-07-27 1.971 200,625 -13,852 0.03% 395,405
2021-07-28 2021-07-26 2.102 214,477 +31,661 0.03% 450,886
2021-07-27 2021-07-23 2.213 182,816 -3,957 0.02% 404,652
2021-07-26 2021-07-22 2.244 186,773 -13,852 0.02% 419,073
2021-07-22 2021-07-20 2.274 200,625 -7,915 0.03% 456,237
2021-07-20 2021-07-16 2.385 208,540 -9,894 0.03% 497,421
2021-07-16 2021-07-14 2.405 218,434 -3,958 0.03% 525,436
2021-07-14 2021-07-12 2.365 222,392 +35,619 0.03% 525,966
2021-07-13 2021-07-09 2.416 186,773 +1,979 0.02% 451,165
2021-07-12 2021-07-08 2.476 184,794 +7,915 0.02% 457,590
2021-07-09 2021-07-07 2.486 176,879 +3,958 0.02% 439,779
2021-07-06 2021-07-02 2.385 172,921 -5,937 0.02% 412,461
2021-07-05 2021-06-30 2.365 178,858 -5,936 0.02% 423,007
2021-07-02 2021-06-29 2.234 184,794 -5,937 0.02% 412,765
2021-06-29 2021-06-25 2.224 190,731 +13,852 0.02% 424,099
2021-06-25 2021-06-23 2.244 176,879 +1,979 0.02% 396,874
2021-06-22 2021-06-18 2.254 174,900 +1,979 0.02% 394,201
2021-06-21 2021-06-17 2.264 172,921 +19,788 0.02% 391,488
2021-06-18 2021-06-16 2.213 153,133 +23,746 0.02% 338,950
2021-06-17 2021-06-15 2.021 129,387 +1,978 0.02% 261,543
2021-06-16 2021-06-11 1.961 127,409 +15,831 0.02% 249,819
2021-06-11 2021-06-09 1.999 111,578 +3,262 0.01% 223,042
2021-06-09 2021-06-07 1.999 108,316 -38,420 0.01% 216,521
2021-06-07 2021-06-03 1.989 146,736 -30,736 0.02% 291,794
2021-06-04 2021-06-02 1.978 177,472 -28,814 0.02% 351,067
2021-06-03 2021-06-01 2.020 206,286 +24,972 0.03% 416,657
2021-06-02 2021-05-31 2.061 181,314 -17,289 0.02% 373,769
2021-06-01 2021-05-28 2.009 198,603 +42,262 0.03% 399,071
2021-05-31 2021-05-27 2.061 156,341 -1,921 0.02% 322,289
2021-05-28 2021-05-26 2.061 158,262 +24,973 0.02% 326,249
2021-05-27 2021-05-25 2.093 133,289 -5,763 0.02% 278,931
2021-05-25 2021-05-21 2.124 139,052 +1,921 0.02% 295,335
2021-05-21 2021-05-18 2.103 137,131 +15,368 0.02% 288,399
2021-05-20 2021-05-17 2.082 121,763 -3,842 0.02% 253,543
2021-05-18 2021-05-14 2.061 125,605 -3,842 0.02% 258,928
2021-05-03 2021-04-29 2.061 129,447 +3,842 0.02% 266,848
2021-04-30 2021-04-28 2.041 125,605 +5,763 0.02% 256,313
2021-04-27 2021-04-23 2.009 119,842 +3,842 0.02% 240,809
2021-04-26 2021-04-22 1.978 116,000 +1,921 0.02% 229,466
2021-04-21 2021-04-19 1.884 114,079 +5,763 0.02% 214,977
2021-04-19 2021-04-15 1.843 108,316 +3,842 0.01% 199,606
2021-04-16 2021-04-14 1.749 104,474 +3,841 0.01% 182,736
2021-04-15 2021-04-13 1.707 100,633 +5,763 0.01% 171,827
2021-04-14 2021-04-12 1.718 94,870 +3,842 0.01% 162,975
2021-04-09 2021-04-07 1.718 91,028 +1,921 0.01% 156,374
2021-04-01 2021-03-30 1.666 89,107 +5,763 0.01% 148,436
2021-03-05 2021-03-03 1.468 83,344 +1,921 0.01% 122,349
2021-03-03 2021-03-01 1.510 81,423 +1,921 0.01% 122,920
2021-03-02 2021-02-26 1.510 79,502 +1,921 0.01% 120,020
2021-02-26 2021-02-24 1.520 77,581 +1,921 0.01% 117,928
2021-02-23 2021-02-19 1.562 75,660 +1,921 0.01% 118,158
2021-02-22 2021-02-18 1.499 73,739 +1,921 0.01% 110,552
2021-02-09 2021-02-05 1.343 71,818 +1,921 0.01% 96,456
2021-02-04 2021-02-02 1.353 69,897 +1,921 0.01% 94,604
2021-02-03 2021-02-01 1.353 67,976 +1,921 0.01% 92,004
2021-02-01 2021-01-28 1.353 66,055 +11,526 0.01% 89,404
2021-01-29 2021-01-27 1.353 54,529 +9,605 0.01% 73,804
2021-01-28 2021-01-26 1.343 44,924 +13,447 0.01% 60,336
2021-01-25 2021-01-21 1.374 31,477 -63,393 0.00% 43,259
2021-01-22 2021-01-20 1.374 94,870 +51,867 0.01% 130,380
2021-01-21 2021-01-19 1.374 43,003 +3,842 0.01% 59,099
2021-01-20 2021-01-18 1.374 39,161 -26,894 0.01% 53,819
2021-01-19 2021-01-15 1.374 66,055 +7,684 0.01% 90,779
2021-01-13 2021-01-11 1.374 58,371 +9,605 0.01% 80,219
2021-01-05 2020-12-31 1.416 48,766 +26,894 0.01% 69,050
2020-12-30 2020-12-28 1.395 21,872 -38,420 0.00% 30,514
2020-12-29 2020-12-24 1.353 60,292 +13,447 0.01% 81,604
2020-12-28 2020-12-22 1.364 46,845 -9,605 0.01% 63,891
2020-12-18 2020-12-16 1.385 56,450 -1,921 0.01% 78,167
2020-12-15 2020-12-11 1.385 58,371 +7,684 0.01% 80,827
2020-12-10 2020-12-08 1.437 50,687 +26,894 0.01% 72,825
2020-12-09 2020-12-07 1.437 23,793 -44,183 0.00% 34,185
2020-11-18 2020-11-16 1.374 67,976 +46,104 0.01% 93,419
2020-11-09 2020-11-05 1.424 21,872 +2,183 0.00% 31,151
2020-11-06 2020-11-04 1.371 19,689 -7,583 0.00% 27,003
2020-11-04 2020-11-02 1.350 27,272 +1,896 0.00% 36,828
2020-11-03 2020-10-30 1.340 25,376 +1,895 0.00% 34,000
2020-10-28 2020-10-23 1.371 23,481 -18,957 0.00% 32,204
2020-10-20 2020-10-16 1.308 42,438 -5,687 0.01% 55,517
2020-10-19 2020-10-15 1.308 48,125 +17,061 0.01% 62,957
2020-10-05 2020-09-29 1.329 31,064 +1,896 0.00% 41,293
2020-09-29 2020-09-25 1.319 29,168 -5,687 0.00% 38,465
2020-09-28 2020-09-24 1.329 34,855 +1,896 0.00% 46,333
2020-09-23 2020-09-21 1.371 32,959 +9,478 0.00% 45,203
2020-09-10 2020-09-08 1.361 23,481 -1,895 0.00% 31,956
2020-09-08 2020-09-04 1.382 25,376 -3,792 0.00% 35,071
2020-09-03 2020-09-01 1.350 29,168 +1,896 0.00% 39,388
2020-09-02 2020-08-31 1.340 27,272 +1,896 0.00% 36,540
2020-09-01 2020-08-28 1.361 25,376 +3,791 0.00% 34,535
2020-08-31 2020-08-27 1.350 21,585 -1,896 0.00% 29,148
2020-08-27 2020-08-25 1.403 23,481 -1,895 0.00% 32,947
2020-08-26 2020-08-24 1.424 25,376 +3,791 0.00% 36,142
2020-08-25 2020-08-21 1.456 21,585 -3,791 0.00% 31,425
2020-08-24 2020-08-20 1.435 25,376 +1,895 0.00% 36,409
2020-08-21 2020-08-19 1.403 23,481 -1,895 0.00% 32,947
2020-08-20 2020-08-18 1.466 25,376 -3,792 0.00% 37,212
2020-08-19 2020-08-17 1.424 29,168 -3,791 0.00% 41,542
2020-08-18 2020-08-14 1.445 32,959 -1,896 0.00% 47,637
2020-08-14 2020-08-12 1.435 34,855 +11,374 0.00% 50,010
2020-08-12 2020-08-10 1.382 23,481 -1,895 0.00% 32,452
2020-08-07 2020-08-05 1.361 25,376 +3,791 0.00% 34,535
2020-08-05 2020-08-03 1.277 21,585 +3,792 0.00% 27,554
2020-08-04 2020-07-31 1.245 17,793 -3,792 0.00% 22,150
2020-08-03 2020-07-30 1.245 21,585 -1,896 0.00% 26,871
2020-07-28 2020-07-24 1.224 23,481 +1,896 0.00% 28,736
2020-07-27 2020-07-23 1.245 21,585 +1,896 0.00% 26,871
2020-07-23 2020-07-21 1.224 19,689 -5,687 0.00% 24,095
2020-07-22 2020-07-20 1.192 25,376 -1,896 0.00% 30,252
2020-07-21 2020-07-17 1.287 27,272 -3,792 0.00% 35,103
2020-07-20 2020-07-16 1.287 31,064 -543 0.00% 39,984
2020-07-14 2020-07-10 1.287 31,607 -3,636 0.00% 40,683
2020-07-10 2020-07-08 1.320 35,243 +3,636 0.01% 46,526
2020-07-09 2020-07-07 1.320 31,607 +3,636 0.00% 41,726
2020-07-07 2020-07-03 1.287 27,971 +5,454 0.00% 36,003
2020-06-29 2020-06-24 1.320 22,517 -5,454 0.00% 29,726
2020-06-19 2020-06-17 1.342 27,971 -1,818 0.00% 37,542
2020-06-18 2020-06-16 1.298 29,789 -3,636 0.00% 38,671
2020-06-17 2020-06-15 1.287 33,425 +1,818 0.00% 43,023
2020-06-16 2020-06-12 1.320 31,607 +1,818 0.00% 41,726
2020-06-09 2020-06-05 1.353 29,789 -1,818 0.00% 40,309
2020-06-04 2020-06-02 1.320 31,607 -9,090 0.00% 41,726
2020-06-02 2020-05-29 1.309 40,697 -1,818 0.01% 53,279
2020-05-28 2020-05-26 1.320 42,515 -3,636 0.01% 56,126
2020-05-22 2020-05-20 1.331 46,151 +19,998 0.01% 61,434
2020-05-12 2020-05-08 1.320 26,153 -3,636 0.00% 34,526
2020-05-11 2020-05-07 1.320 29,789 +1,818 0.00% 39,326
2020-05-08 2020-05-06 1.320 27,971 +3,636 0.00% 36,926
2020-04-09 2020-04-07 1.342 24,335 +3,636 0.00% 32,661
2020-04-07 2020-04-03 1.320 20,699 -3,636 0.00% 27,326
2020-04-02 2020-03-31 1.309 24,335 -3,636 0.00% 31,858
2020-04-01 2020-03-30 1.309 27,971 -5,454 0.00% 36,618
2020-03-19 2020-03-17 1.320 33,425 -5,454 0.00% 44,126
2020-02-28 2020-02-26 1.518 38,879 +7,272 0.01% 59,025
2020-02-13 2020-02-11 1.562 31,607 +16,362 0.00% 49,376
2020-02-06 2020-02-04 1.540 15,245 -3,636 0.00% 23,480
2020-01-30 2020-01-24 1.606 18,881 -1,818 0.00% 30,326
2020-01-23 2020-01-21 1.650 20,699 +5,454 0.00% 34,157
2020-01-16 2020-01-14 1.672 15,245 -1,818 0.00% 25,493
2020-01-09 2020-01-07 1.672 17,063 -3,636 0.00% 28,533
2019-11-21 2019-11-19 1.551 20,699 +5,454 0.00% 32,108
2019-11-11 2019-11-07 1.581 15,245 +181 0.00% 24,102
2019-09-05 2019-09-03 1.548 15,064 +3,592 0.00% 23,313
2019-08-16 2019-08-14 1.626 11,472 +1,797 0.00% 18,648
2019-08-09 2019-08-07 1.637 9,675 +3,593 0.00% 15,835
2019-08-06 2019-08-02 1.659 6,082 +118 0.00% 10,090
2019-07-31 2019-07-29 1.692 5,964 +3,593 0.00% 10,093
2019-07-11 2019-07-09 1.715 2,371 -14,371 0.00% 4,065
2019-07-08 2019-07-04 1.726 16,742 -17,964 0.00% 28,892
2019-07-05 2019-07-03 1.726 34,706 -16,167 0.00% 59,893
2019-07-04 2019-07-02 1.770 50,873 -17,963 0.01% 90,058
2019-07-02 2019-06-27 1.726 68,836 -19,760 0.01% 118,791
2019-06-28 2019-06-26 1.715 88,596 -23,353 0.01% 151,905
2019-06-27 2019-06-25 1.726 111,949 -25,149 0.02% 193,192
2019-06-24 2019-06-20 1.806 137,098 +3,558 0.02% 247,596
2019-06-14 2019-06-12 1.829 133,540 -22,747 0.02% 244,224
2019-06-13 2019-06-11 1.829 156,287 +153,457 0.02% 285,824
2019-06-12 2019-06-10 1.783 2,830 -4,858 0.00% 5,046
2019-06-06 2019-06-04 1.795 7,688 -5,250 0.00% 13,797
2019-06-05 2019-06-03 1.806 12,938 -8,748 0.00% 23,366
2019-06-03 2019-05-30 1.817 21,686 -1,750 0.00% 39,412
2019-05-31 2019-05-29 1.829 23,436 -3,500 0.00% 42,861
2019-05-29 2019-05-27 1.829 26,936 -8,748 0.00% 49,262
2019-05-27 2019-05-23 1.840 35,684 -5,249 0.01% 65,668
2019-05-24 2019-05-22 1.852 40,933 -6,999 0.01% 75,796
2019-05-23 2019-05-21 1.806 47,932 -3,500 0.01% 86,564
2019-05-22 2019-05-20 1.817 51,432 -5,249 0.01% 93,473
2019-05-21 2019-05-17 1.829 56,681 -8,749 0.01% 103,661
2019-05-16 2019-05-14 1.840 65,430 -1,750 0.01% 120,409
2019-05-09 2019-05-07 1.829 67,180 -1,749 0.01% 122,862
2019-04-24 2019-04-18 1.863 68,929 -1,750 0.01% 128,424
2019-04-23 2019-04-17 1.875 70,679 -3,500 0.01% 132,492
2019-04-18 2019-04-16 1.829 74,179 -17,497 0.01% 135,662
2019-04-15 2019-04-11 1.840 91,676 +1,750 0.01% 168,709
2019-04-11 2019-04-09 1.875 89,926 +1,750 0.01% 168,572
2019-04-09 2019-04-04 1.875 88,176 -22,747 0.01% 165,291
2019-04-08 2019-04-03 1.886 110,923 -22,747 0.02% 209,200
2019-04-04 2019-04-02 1.886 133,670 +131,727 0.02% 252,101
2019-04-03 2019-04-01 1.886 1,943 +347 0.00% 3,664
2019-04-02 2019-03-29 1.966 1,596 -581 0.00% 3,138
2019-04-01 2019-03-28 1.875 2,177 +216 0.00% 4,081
2019-03-29 2019-03-27 1.840 1,961 -1,753 0.00% 3,609
2019-03-28 2019-03-26 1.840 3,714 +1,750 0.00% 6,835
2019-03-27 2019-03-25 1.829 1,964 -770 0.00% 3,592
2019-03-25 2019-03-21 1.863 2,734 +717 0.00% 5,094
2019-03-22 2019-03-20 1.897 2,017 +267 0.00% 3,827
2019-03-19 2019-03-15 1.875 1,750 -3,499 0.00% 3,280
2019-03-18 2019-03-14 1.886 5,249 +1,750 0.00% 9,900
2019-03-14 2019-03-12 1.920 3,499 -3,500 0.00% 6,719
2019-03-11 2019-03-07 1.943 6,999 +5,249 0.00% 13,600
2019-03-05 2019-03-01 1.932 1,750 -5,249 0.00% 3,380
2019-02-22 2019-02-20 1.863 6,999 +5,249 0.00% 13,040
2019-02-20 2019-02-18 1.852 1,750 +1,750 0.00% 3,240
2019-02-15 2019-02-13 1.806 0 -2,829
2019-02-14 2019-02-12 1.760 2,829 +625 0.00% 4,980
2019-02-13 2019-02-11 1.772 2,204 -6 0.00% 3,905
2019-01-28 2019-01-24 1.772 2,210 +989 0.00% 3,915
2019-01-25 2019-01-23 1.772 1,221 -1,750 0.00% 2,163
2019-01-21 2019-01-17 1.783 2,971 +1,750 0.00% 5,298
2019-01-14 2019-01-10 1.840 1,221 -1,750 0.00% 2,247
2019-01-11 2019-01-09 1.817 2,971 -3,500 0.00% 5,400
2019-01-09 2019-01-07 1.806 6,471 +1,750 0.00% 11,687
2019-01-04 2019-01-02 1.806 4,721 +1,750 0.00% 8,526
2019-01-02 2018-12-27 1.806 2,971 +787 0.00% 5,366
2018-12-28 2018-12-24 1.783 2,184 +20 0.00% 3,894
2018-12-13 2018-12-11 1.795 2,164 +31 0.00% 3,883
2018-12-11 2018-12-07 1.772 2,133 -1,144 0.00% 3,779
2018-12-10 2018-12-06 1.749 3,277 +1,120 0.00% 5,731
2018-12-07 2018-12-05 1.772 2,157 +1,827 0.00% 3,822
2018-12-05 2018-12-03 1.783 330 -1,750 0.00% 588
2018-12-04 2018-11-30 1.795 2,080 +11 0.00% 3,733
2018-11-29 2018-11-27 1.806 2,069 -3,683 0.00% 3,737
2018-11-26 2018-11-22 1.795 5,752 -6,999 0.00% 10,322
2018-11-23 2018-11-21 1.783 12,751 +3,499 0.00% 22,737
2018-11-21 2018-11-19 1.806 9,252 +6,999 0.00% 16,709
2018-11-14 2018-11-12 1.726 2,253 +2,253 0.00% 3,889
2018-11-12 2018-11-08 1.749 0 -609,470
2018-11-07 2018-11-05 1.829 609,470 -3,499 0.09% 1,114,624
2018-11-06 2018-11-02 1.846 612,969 -6,999 0.09% 1,131,632
2018-11-05 2018-11-01 1.812 619,968 +31,812 0.09% 1,123,093
2018-11-02 2018-10-31 1.812 588,156 +588,156 0.09% 1,065,465
2018-11-01 2018-10-30 1.812 0 -2,042
2018-10-31 2018-10-29 1.812 2,042 -15,031 0.00% 3,699
2018-10-30 2018-10-26 1.812 17,073 -15,600 0.00% 30,928
2018-10-26 2018-10-24 1.846 32,673 +15,600 0.00% 60,319
2018-10-23 2018-10-19 1.846 17,073 -43,333 0.00% 31,519
2018-10-22 2018-10-18 1.846 60,406 -5,200 0.01% 111,519
2018-10-19 2018-10-16 1.869 65,606 -32,933 0.01% 122,632
2018-10-18 2018-10-15 1.858 98,539 -24,267 0.01% 183,055
2018-10-16 2018-10-12 1.858 122,806 +80,947 0.02% 228,135
2018-10-12 2018-10-10 1.892 41,859 -20,800 0.01% 79,210
2018-10-10 2018-10-08 1.869 62,659 -8,667 0.01% 117,124
2018-10-09 2018-10-05 1.927 71,326 -20,800 0.01% 137,439
2018-10-08 2018-10-04 1.904 92,126 -43,333 0.01% 175,393
2018-10-05 2018-10-03 1.950 135,459 +53,733 0.02% 264,144
2018-10-03 2018-09-28 1.962 81,726 +24,267 0.01% 160,308
2018-10-02 2018-09-27 1.915 57,459 +55,467 0.01% 110,056
2018-09-28 2018-09-26 1.973 1,992 -119,290 0.00% 3,930
2018-09-27 2018-09-24 1.962 121,282 +17,334 0.02% 237,899
2018-09-26 2018-09-21 1.962 103,948 +102,267 0.02% 203,898
2018-09-24 2018-09-20 1.915 1,681 -105,750 0.00% 3,220
2018-09-21 2018-09-19 1.904 107,431 +12,133 0.02% 204,532
2018-09-20 2018-09-18 1.881 95,298 +93,600 0.01% 179,233
2018-09-19 2018-09-17 1.881 1,698 -129,989 0.00% 3,194
2018-09-18 2018-09-14 1.927 131,687 +6,934 0.02% 253,750
2018-09-17 2018-09-13 1.892 124,753 -1,734 0.02% 236,070
2018-09-13 2018-09-11 1.869 126,487 +45,067 0.02% 236,433
2018-09-12 2018-09-10 1.904 81,420 +3,467 0.01% 155,011
2018-09-05 2018-09-03 1.962 77,953 +1,733 0.01% 152,907
2018-08-14 2018-08-10 1.938 76,220 -1,733 0.01% 147,749
2018-08-10 2018-08-08 1.927 77,953 +10,400 0.01% 150,209
2018-08-08 2018-08-06 1.892 67,553 -1,734 0.01% 127,831
2018-07-30 2018-07-26 1.962 69,287 +13,867 0.01% 135,909
2018-07-27 2018-07-25 1.996 55,420 +13,867 0.01% 110,627
2018-07-26 2018-07-24 1.962 41,553 +38,133 0.01% 81,508
2018-07-13 2018-07-11 1.927 3,420 +1,699 0.00% 6,590
2018-07-12 2018-07-10 1.962 1,721 -1,734 0.00% 3,376
2018-07-11 2018-07-09 1.927 3,455 +1,664 0.00% 6,658
2018-07-10 2018-07-06 1.938 1,791 -1,733 0.00% 3,472
2018-07-09 2018-07-05 1.950 3,524 -87 0.00% 6,872
2018-07-06 2018-07-04 1.892 3,611 -52 0.00% 6,833
2018-07-05 2018-07-03 1.938 3,663 -358 0.00% 7,101
2018-07-04 2018-06-29 1.950 4,021 +185 0.00% 7,841
2018-07-03 2018-06-28 1.915 3,836 -1,733 0.00% 7,347
2018-06-29 2018-06-27 1.858 5,569 +5,200 0.00% 10,345
2018-06-27 2018-06-25 1.973 369 -3,467 0.00% 728
2018-06-26 2018-06-22 2.019 3,836 -52 0.00% 7,746
2018-06-25 2018-06-21 1.962 3,888 -386,668 0.00% 7,626
2018-06-22 2018-06-20 1.973 390,556 +12,134 0.06% 770,595
2018-06-15 2018-06-13 2.186 378,422 +6,899 0.06% 827,232
2018-06-14 2018-06-12 2.151 371,523 +339,294 0.06% 799,052
2018-06-13 2018-06-11 2.186 32,229 -1,702 0.00% 70,453
2018-06-12 2018-06-08 2.104 33,931 +32,333 0.01% 71,382
2018-06-11 2018-06-07 2.139 1,598 -125,901 0.00% 3,418
2018-06-08 2018-06-06 2.115 127,499 -3,404 0.02% 269,723
2018-06-07 2018-06-05 2.104 130,903 +76,579 0.02% 275,385
2018-06-06 2018-06-04 2.162 54,324 +28,929 0.01% 117,476
2018-06-04 2018-05-31 1.998 25,395 +1,702 0.00% 50,738
2018-06-01 2018-05-30 1.963 23,693 +22,122 0.00% 46,502
2018-05-29 2018-05-25 1.986 1,571 -116,393 0.00% 3,120
2018-05-28 2018-05-24 1.986 117,964 +5,105 0.02% 234,301
2018-05-25 2018-05-23 1.986 112,859 +47,649 0.02% 224,161
2018-05-23 2018-05-18 1.904 65,210 +39,139 0.01% 124,156
2018-05-18 2018-05-16 1.645 26,071 -1,701 0.00% 42,897
2018-05-17 2018-05-15 1.587 27,772 +18,719 0.00% 44,063
2018-05-14 2018-05-10 1.645 9,053 +6,807 0.00% 14,896
2018-03-28 2018-03-26 1.728 2,246 -11,912 0.00% 3,880
2018-03-27 2018-03-23 1.763 14,158 -23,825 0.00% 24,959
2018-03-26 2018-03-22 1.739 37,983 -1,701 0.01% 66,068
2018-03-22 2018-03-20 1.763 39,684 -3,404 0.01% 69,959
2018-03-21 2018-03-19 1.739 43,088 -6,807 0.01% 74,947
2018-03-08 2018-03-06 1.763 49,895 -23,824 0.01% 87,960
2018-03-05 2018-03-01 1.692 73,719 -10,211 0.01% 124,761
2018-02-28 2018-02-26 1.692 83,930 +8,509 0.01% 142,042
2018-02-27 2018-02-23 1.728 75,421 -128,038 0.01% 130,301
2018-02-22 2018-02-20 1.739 203,459 +73,174 0.03% 353,897
2018-02-13 2018-02-09 1.775 130,285 -17,017 0.02% 231,211
2018-02-12 2018-02-08 1.775 147,302 -6,807 0.02% 261,411
2018-02-08 2018-02-06 1.751 154,109 -27,228 0.02% 269,869
2018-01-31 2018-01-29 1.786 181,337 +6,807 0.03% 323,943
2018-01-26 2018-01-24 1.822 174,530 +34,035 0.03% 317,936
2018-01-25 2018-01-23 1.786 140,495 -1,702 0.02% 250,982
2018-01-19 2018-01-17 1.822 142,197 -1,021 0.02% 259,036
2018-01-10 2018-01-08 1.775 143,218 +11,912 0.02% 254,163
2017-11-23 2017-11-21 1.822 131,306 +126,337 0.02% 239,196
2017-11-08 2017-11-06 1.845 4,969 +1,702 0.00% 9,169
2017-10-30 2017-10-26 1.745 3,267 +33 0.00% 5,702
2017-07-03 2017-06-29 1.917 3,234 +69 0.00% 6,200
2017-01-24 2017-01-20 2.002 3,165 -1,648 0.00% 6,336
2017-01-20 2017-01-18 1.990 4,813 -41,209 0.00% 9,577
2017-01-19 2017-01-17 1.978 46,022 +41,209 0.01% 91,019
2017-01-09 2017-01-05 2.063 4,813 -24,725 0.00% 9,928
2017-01-06 2017-01-04 2.075 29,538 +16,483 0.01% 61,285
2017-01-05 2017-01-03 2.051 13,055 +8,242 0.00% 26,770
2016-12-19 2016-12-15 2.075 4,813 -1,649 0.00% 9,986
2016-12-15 2016-12-13 2.111 6,462 -1,648 0.00% 13,643
2016-12-05 2016-12-01 2.111 8,110 -1,648 0.00% 17,122
2016-11-04 2016-11-02 2.002 9,758 -171,495 0.00% 19,536
2016-11-01 2016-10-28 1.978 181,253 -95,604 0.03% 358,470
2016-10-26 2016-10-24 2.087 276,857 +265,450 0.05% 577,782
2016-10-24 2016-10-19 2.104 11,407 +94 0.00% 24,003
2016-10-19 2016-10-17 2.129 11,313 +8,174 0.00% 24,082
2016-07-12 2016-07-08 1.737 3,139 +523 0.00% 5,453
2016-06-13 2016-06-08 2.608 2,616 +469 0.00% 6,822
2016-06-06 2016-06-02 2.504 2,147 +671 0.00% 5,375
2016-05-11 2016-05-09 2.474 1,476 -1,342 0.00% 3,651
2016-04-21 2016-04-19 2.608 2,818 -295,257 0.00% 7,349
2016-04-15 2016-04-13 2.518 298,075 -14,763 0.08% 750,698
2016-04-11 2016-04-07 2.459 312,838 -2,684 0.09% 769,231
2016-04-07 2016-04-05 2.429 315,522 -1,342 0.09% 766,426
2016-04-06 2016-04-01 2.429 316,864 -4,026 0.09% 769,686
2016-04-05 2016-03-31 2.489 320,890 -4,026 0.09% 798,594
2016-04-01 2016-03-30 2.429 324,916 -9,395 0.09% 789,245
2016-03-30 2016-03-24 2.533 334,311 -4,026 0.09% 846,940
2016-03-29 2016-03-23 2.533 338,337 -6,710 0.09% 857,140
2016-03-23 2016-03-21 2.504 345,047 -4,027 0.10% 863,855
2016-03-22 2016-03-18 2.533 349,074 -10,736 0.10% 884,341
2016-03-21 2016-03-17 2.504 359,810 -1,342 0.10% 900,815
2016-03-17 2016-03-15 2.504 361,152 -4,027 0.10% 904,175
2016-03-16 2016-03-14 2.518 365,179 -10,736 0.10% 919,699
2016-03-11 2016-03-09 2.459 375,915 -6,711 0.10% 924,330
2016-03-09 2016-03-07 2.533 382,626 -12,078 0.11% 969,341
2016-03-04 2016-03-02 2.608 394,704 -2,684 0.11% 1,029,349
2016-03-03 2016-03-01 2.653 397,388 -1,342 0.11% 1,054,115
2016-03-02 2016-02-29 2.653 398,730 -17,447 0.11% 1,057,675
2016-02-29 2016-02-25 2.340 416,177 -2,685 0.11% 973,713
2016-02-25 2016-02-23 2.325 418,862 -5,368 0.12% 973,753
2016-02-24 2016-02-22 2.369 424,230 -5,368 0.12% 1,005,198
2016-02-22 2016-02-18 2.429 429,598 -6,711 0.12% 1,043,526
2016-02-19 2016-02-17 2.459 436,309 -4,026 0.12% 1,072,831
2016-02-18 2016-02-16 2.384 440,335 -6,710 0.12% 1,049,921
2016-02-15 2016-02-11 2.131 447,045 -1,342 0.12% 952,666
2016-02-12 2016-02-05 2.176 448,387 +4,026 0.12% 975,572
2016-02-04 2016-02-02 2.206 444,361 -5,368 0.12% 980,056
2016-02-01 2016-01-28 2.161 449,729 -1,342 0.12% 971,789
2016-01-29 2016-01-27 2.250 451,071 -1,342 0.12% 1,015,021
2016-01-28 2016-01-26 2.265 452,413 -1,343 0.12% 1,024,783
2016-01-27 2016-01-25 2.355 453,756 -6,710 0.13% 1,068,397
2016-01-26 2016-01-22 2.340 460,466 +4,026 0.13% 1,077,334
2016-01-25 2016-01-21 2.220 456,440 +5,369 0.13% 1,013,499
2016-01-19 2016-01-15 2.563 451,071 -4,027 0.12% 1,156,183
2016-01-15 2016-01-13 2.578 455,098 +29,526 0.13% 1,173,287
2016-01-14 2016-01-12 2.608 425,572 -13,421 0.12% 1,109,850
2016-01-13 2016-01-11 2.608 438,993 +4,027 0.12% 1,144,851
2016-01-12 2016-01-08 2.682 434,966 +1,342 0.12% 1,166,759
2016-01-11 2016-01-07 2.668 433,624 -22,816 0.12% 1,156,697
2016-01-08 2016-01-06 2.697 456,440 -2,684 0.13% 1,231,163
2016-01-07 2016-01-05 2.668 459,124 +2,684 0.13% 1,224,718
2016-01-06 2016-01-04 2.653 456,440 -1,342 0.13% 1,210,757
2016-01-05 2015-12-31 2.742 457,782 +1,342 0.13% 1,255,249
2016-01-04 2015-12-29 2.727 456,440 +1,342 0.13% 1,244,767
2015-12-29 2015-12-24 2.742 455,098 +2,685 0.13% 1,247,889
2015-12-28 2015-12-22 2.772 452,413 -1,343 0.12% 1,254,011
2015-12-23 2015-12-21 2.757 453,756 -1,342 0.13% 1,250,971
2015-12-21 2015-12-17 2.727 455,098 -1,342 0.13% 1,241,107
2015-12-15 2015-12-11 2.727 456,440 -1,342 0.13% 1,244,767
2015-12-11 2015-12-09 2.727 457,782 -1,342 0.13% 1,248,427
2015-12-10 2015-12-08 2.742 459,124 +1,342 0.13% 1,258,928
2015-12-08 2015-12-04 2.757 457,782 -3,758 0.13% 1,262,071
2015-12-07 2015-12-03 2.757 461,540 -99,313 0.13% 1,272,431
2015-12-04 2015-12-02 2.727 560,853 -280,494 0.15% 1,529,514
2015-12-03 2015-12-01 2.727 841,347 -37,578 0.23% 2,294,455
2015-12-02 2015-11-30 2.742 878,925 +25,500 0.24% 2,410,032
2015-12-01 2015-11-27 2.697 853,425 -54,891 0.24% 2,301,957
2015-11-30 2015-11-26 2.727 908,316 +445,300 0.25% 2,477,087
2015-11-27 2015-11-25 2.757 463,016 -13,421 0.13% 1,276,500
2015-11-26 2015-11-24 2.757 476,437 -22,815 0.13% 1,313,501
2015-11-25 2015-11-23 2.697 499,252 -12,079 0.14% 1,346,640
2015-11-24 2015-11-20 2.653 511,331 -17,447 0.14% 1,356,361
2015-11-23 2015-11-19 2.697 528,778 -4,294 0.15% 1,426,281
2015-11-20 2015-11-18 2.623 533,072 -6,711 0.15% 1,398,144
2015-11-18 2015-11-16 2.653 539,783 +157,426 0.15% 1,431,833
2015-09-15 2015-09-11 2.757 382,357 -76,767 0.11% 1,054,130
2015-09-10 2015-09-08 2.910 459,124 +5,316 0.13% 1,335,976
2015-08-13 2015-08-11 3.015 453,808 +41,256 0.13% 1,368,401
2015-07-13 2015-07-09 3.562 412,552 +45,857 0.13% 1,469,546
2015-05-18 2015-05-14 4.054 366,695 -212,235 0.13% 1,486,580
2015-04-24 2015-04-22 4.224 578,930 -3,537 0.20% 2,445,179
2015-04-22 2015-04-20 4.207 582,467 -37,731 0.20% 2,450,238
2015-04-13 2015-04-09 3.664 620,198 +41,268 0.21% 2,272,320
2015-04-08 2015-04-01 3.494 578,930 +10,612 0.20% 2,022,920
2015-04-02 2015-03-31 3.409 568,318 +58,954 0.20% 1,937,639
2015-03-13 2015-03-11 3.562 509,364 -564,781 0.18% 1,814,399
2015-03-12 2015-03-10 3.562 1,074,145 +564,781 0.37% 3,826,199
2014-09-29 2014-09-25 4.021 509,364 +4,429 0.18% 2,048,210
2014-06-06 2014-06-04 3.770 504,935 +16,753 0.18% 1,903,473
2013-09-27 2013-09-25 2.858 488,182 +4,408 0.18% 1,394,996
2013-06-28 2013-06-26 2.554 483,774 +32,476 0.18% 1,235,520
2013-06-03 2013-05-30 3.196 451,298 +9,948 0.17% 1,442,291
2013-01-14 2013-01-10 2.721 441,350 +109,516 0.17% 1,200,939
2012-10-12 2012-10-10 2.429 331,834 +41,616 0.13% 805,980
2012-10-11 2012-10-09 2.374 290,218 +14,237 0.11% 689,000
2012-09-24 2012-09-20 2.246 275,981 +2,262 0.10% 619,962
2012-07-05 2012-07-03 2.588 273,719 +6,953 0.10% 708,477
2011-11-01 2011-10-28 3.911 266,766 +266,766 0.10% 1,043,280
2007-06-26 2007-06-22 9.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top