History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 70.260 | 121,120 | +0 | 0.67% | 8,509,891 |
| 2025-10-13 | 2025-10-09 | 70.080 | 121,120 | +0 | 0.67% | 8,488,090 |
| 2025-10-10 | 2025-10-08 | 70.140 | 121,120 | -720 | 0.67% | 8,495,357 |
| 2025-10-09 | 2025-10-06 | 69.580 | 121,840 | +70 | 0.68% | 8,477,627 |
| 2025-10-08 | 2025-10-03 | 70.120 | 121,770 | -340 | 0.67% | 8,538,512 |
| 2025-10-06 | 2025-10-02 | 69.880 | 122,110 | -50 | 0.68% | 8,533,047 |
| 2025-10-03 | 2025-09-30 | 70.060 | 122,160 | +360 | 0.68% | 8,558,530 |
| 2025-10-02 | 2025-09-29 | 69.820 | 121,800 | -310 | 0.67% | 8,504,076 |
| 2025-09-30 | 2025-09-26 | 69.400 | 122,110 | -70 | 0.68% | 8,474,434 |
| 2025-09-29 | 2025-09-25 | 69.520 | 122,180 | -150 | 0.68% | 8,493,954 |
| 2025-09-26 | 2025-09-24 | 69.760 | 122,330 | +390 | 0.68% | 8,533,741 |
| 2025-09-25 | 2025-09-23 | 69.380 | 121,940 | -840 | 0.68% | 8,460,197 |
| 2025-09-24 | 2025-09-22 | 69.320 | 122,780 | +1,350 | 0.68% | 8,511,110 |
| 2025-09-23 | 2025-09-19 | 69.360 | 121,430 | +300 | 0.67% | 8,422,385 |
| 2025-09-22 | 2025-09-18 | 70.500 | 121,130 | -780 | 0.67% | 8,539,665 |
| 2025-09-19 | 2025-09-17 | 70.580 | 121,910 | -170 | 0.68% | 8,604,408 |
| 2025-09-18 | 2025-09-16 | 70.540 | 122,080 | -860 | 0.68% | 8,611,523 |
| 2025-09-17 | 2025-09-15 | 70.040 | 122,940 | +100 | 0.68% | 8,610,718 |
| 2025-09-16 | 2025-09-12 | 70.400 | 122,840 | -1,460 | 0.68% | 8,647,936 |
| 2025-09-15 | 2025-09-11 | 69.960 | 124,300 | +420 | 0.71% | 8,696,028 |
| 2025-09-12 | 2025-09-10 | 69.620 | 123,880 | -330 | 0.71% | 8,624,526 |
| 2025-09-11 | 2025-09-09 | 69.860 | 124,210 | -2,420 | 0.72% | 8,677,311 |
| 2025-09-10 | 2025-09-08 | 69.300 | 126,630 | -1,360 | 0.73% | 8,775,459 |
| 2025-09-09 | 2025-09-05 | 68.320 | 127,990 | +20 | 0.72% | 8,744,277 |
| 2025-09-08 | 2025-09-04 | 67.860 | 127,970 | -4,550 | 0.71% | 8,684,044 |
| 2025-09-05 | 2025-09-03 | 66.920 | 132,520 | +410 | 0.73% | 8,868,238 |
| 2025-09-04 | 2025-09-02 | 67.160 | 132,110 | +140 | 0.77% | 8,872,508 |
| 2025-09-03 | 2025-09-01 | 67.280 | 131,970 | +4,910 | 0.77% | 8,878,942 |
| 2025-09-02 | 2025-08-29 | 67.820 | 127,060 | -300 | 0.74% | 8,617,209 |
| 2025-09-01 | 2025-08-28 | 67.660 | 127,360 | -5,900 | 0.74% | 8,617,178 |
| 2025-08-29 | 2025-08-27 | 67.400 | 133,260 | +160 | 0.77% | 8,981,724 |
| 2025-08-28 | 2025-08-26 | 67.380 | 133,100 | +2,290 | 0.77% | 8,968,278 |
| 2025-08-27 | 2025-08-25 | 67.780 | 130,810 | -1,320 | 0.77% | 8,866,302 |
| 2025-08-26 | 2025-08-22 | 67.560 | 132,130 | +2,730 | 0.77% | 8,926,703 |
| 2025-08-25 | 2025-08-21 | 67.660 | 129,400 | -1,290 | 0.77% | 8,755,204 |
| 2025-08-22 | 2025-08-20 | 67.580 | 130,690 | -1,460 | 0.78% | 8,832,030 |
| 2025-08-21 | 2025-08-19 | 67.300 | 132,150 | +3,270 | 0.78% | 8,893,695 |
| 2025-08-20 | 2025-08-18 | 67.840 | 128,880 | +2,010 | 0.76% | 8,743,219 |
| 2025-08-19 | 2025-08-15 | 68.040 | 126,870 | +3,430 | 0.77% | 8,632,235 |
| 2025-08-18 | 2025-08-14 | 68.980 | 123,440 | -600 | 0.76% | 8,514,891 |
| 2025-08-15 | 2025-08-13 | 68.520 | 124,040 | +30,480 | 0.77% | 8,499,221 |
| 2025-08-14 | 2025-08-12 | 68.520 | 93,560 | +24,990 | 0.58% | 6,410,731 |
| 2025-08-13 | 2025-08-11 | 68.760 | 68,570 | +3,680 | 0.42% | 4,714,873 |
| 2025-08-12 | 2025-08-08 | 68.700 | 64,890 | +1,700 | 0.40% | 4,457,943 |
| 2025-08-11 | 2025-08-07 | 68.840 | 63,190 | +1,020 | 0.36% | 4,350,000 |
| 2025-08-08 | 2025-08-06 | 68.900 | 62,170 | -340 | 0.36% | 4,283,513 |
| 2025-08-07 | 2025-08-05 | 69.000 | 62,510 | -350 | 0.36% | 4,313,190 |
| 2025-08-06 | 2025-08-04 | 68.400 | 62,860 | +330 | 0.36% | 4,299,624 |
| 2025-08-05 | 2025-08-01 | 67.700 | 62,530 | +1,160 | 0.36% | 4,233,281 |
| 2025-08-04 | 2025-07-31 | 68.120 | 61,370 | +90 | 0.35% | 4,180,524 |
| 2025-08-01 | 2025-07-30 | 68.180 | 61,280 | -59,990 | 0.35% | 4,178,070 |
| 2025-07-31 | 2025-07-29 | 67.200 | 121,270 | +5,910 | 0.70% | 8,149,344 |
| 2025-07-30 | 2025-07-28 | 67.700 | 115,360 | -510 | 0.66% | 7,809,872 |
| 2025-07-29 | 2025-07-25 | 67.260 | 115,870 | -120 | 0.68% | 7,793,416 |
| 2025-07-28 | 2025-07-24 | 67.180 | 115,990 | +230 | 0.69% | 7,792,208 |
| 2025-07-25 | 2025-07-23 | 67.300 | 115,760 | -920 | 0.68% | 7,790,648 |
| 2025-07-24 | 2025-07-22 | 67.260 | 116,680 | -1,080 | 0.70% | 7,847,897 |
| 2025-07-23 | 2025-07-21 | 67.220 | 117,760 | +4,930 | 0.71% | 7,915,827 |
| 2025-07-22 | 2025-07-18 | 66.880 | 112,830 | +1,980 | 0.68% | 7,546,070 |
| 2025-07-21 | 2025-07-17 | 68.011 | 110,850 | +3,930 | 0.66% | 7,538,979 |
| 2025-07-18 | 2025-07-16 | 68.193 | 106,920 | +5,435 | 0.65% | 7,291,187 |
| 2025-07-17 | 2025-07-15 | 68.902 | 101,485 | -1,066 | 0.64% | 6,992,498 |
| 2025-07-16 | 2025-07-14 | 68.740 | 102,551 | +48,703 | 0.69% | 7,049,331 |
| 2025-07-15 | 2025-07-11 | 69.570 | 53,848 | +1,027 | 0.36% | 3,746,213 |
| 2025-07-14 | 2025-07-10 | 69.692 | 52,821 | +9,381 | 0.37% | 3,681,183 |
| 2025-07-11 | 2025-07-09 | 69.206 | 43,440 | +198 | 0.31% | 3,006,291 |
| 2025-07-10 | 2025-07-08 | 69.003 | 43,242 | +2,538 | 0.31% | 2,983,830 |
| 2025-07-09 | 2025-07-07 | 69.611 | 40,704 | +138 | 0.29% | 2,833,432 |
| 2025-07-08 | 2025-07-04 | 69.995 | 40,566 | +1,165 | 0.30% | 2,839,436 |
| 2025-07-07 | 2025-07-03 | 70.644 | 39,401 | +198 | 0.29% | 2,783,427 |
| 2025-07-04 | 2025-07-02 | 70.482 | 39,203 | -563 | 0.29% | 2,763,088 |
| 2025-07-03 | 2025-06-30 | 70.137 | 39,766 | +355 | 0.30% | 2,789,077 |
| 2025-07-02 | 2025-06-27 | 70.239 | 39,411 | -138 | 0.29% | 2,768,170 |
| 2025-06-30 | 2025-06-26 | 70.137 | 39,549 | +415 | 0.29% | 2,773,858 |
| 2025-06-27 | 2025-06-25 | 70.016 | 39,134 | +266 | 0.30% | 2,739,995 |
| 2025-06-26 | 2025-06-24 | 69.489 | 38,868 | -2,281 | 0.29% | 2,700,904 |
| 2025-06-25 | 2025-06-23 | 68.983 | 41,149 | -1,175 | 0.31% | 2,838,573 |
| 2025-06-24 | 2025-06-20 | 69.206 | 42,324 | +1,560 | 0.32% | 2,929,057 |
| 2025-06-23 | 2025-06-19 | 68.922 | 40,764 | -454 | 0.31% | 2,809,538 |
| 2025-06-20 | 2025-06-18 | 68.963 | 41,218 | -158 | 0.31% | 2,842,498 |
| 2025-06-19 | 2025-06-17 | 68.517 | 41,376 | -365 | 0.31% | 2,834,958 |
| 2025-06-18 | 2025-06-16 | 68.638 | 41,741 | +484 | 0.32% | 2,865,039 |
| 2025-06-17 | 2025-06-13 | 69.570 | 41,257 | -1,531 | 0.31% | 2,870,255 |
| 2025-06-16 | 2025-06-12 | 68.963 | 42,788 | -563 | 0.33% | 2,950,769 |
| 2025-06-13 | 2025-06-11 | 68.456 | 43,351 | +1,708 | 0.33% | 2,967,645 |
| 2025-06-12 | 2025-06-10 | 68.720 | 41,643 | -1,115 | 0.32% | 2,861,686 |
| 2025-06-11 | 2025-06-09 | 68.355 | 42,758 | +1,175 | 0.33% | 2,922,721 |
| 2025-06-10 | 2025-06-06 | 69.226 | 41,583 | +1,116 | 0.32% | 2,878,618 |
| 2025-06-09 | 2025-06-05 | 68.963 | 40,467 | -2,242 | 0.31% | 2,790,707 |
| 2025-06-06 | 2025-06-04 | 67.990 | 42,709 | +1,185 | 0.33% | 2,903,801 |
| 2025-06-05 | 2025-06-03 | 68.355 | 41,524 | -286 | 0.32% | 2,838,371 |
| 2025-06-04 | 2025-06-02 | 68.051 | 41,810 | +1,145 | 0.32% | 2,845,218 |
| 2025-06-03 | 2025-05-30 | 68.638 | 40,665 | -1,935 | 0.31% | 2,791,184 |
| 2025-06-02 | 2025-05-29 | 67.504 | 42,600 | +1,333 | 0.33% | 2,875,683 |
| 2025-05-30 | 2025-05-28 | 68.031 | 41,267 | -99 | 0.32% | 2,807,431 |
| 2025-05-29 | 2025-05-27 | 68.112 | 41,366 | -2,893 | 0.32% | 2,817,517 |
| 2025-05-28 | 2025-05-26 | 66.674 | 44,259 | +1,027 | 0.35% | 2,950,921 |
| 2025-05-27 | 2025-05-23 | 67.403 | 43,232 | +197 | 0.34% | 2,913,968 |
| 2025-05-26 | 2025-05-22 | 66.735 | 43,035 | +3,565 | 0.34% | 2,871,927 |
| 2025-05-23 | 2025-05-21 | 67.727 | 39,470 | +2,854 | 0.31% | 2,673,188 |
| 2025-05-22 | 2025-05-20 | 68.659 | 36,616 | +316 | 0.31% | 2,514,009 |
| 2025-05-21 | 2025-05-19 | 67.444 | 36,300 | -8,315 | 0.33% | 2,448,201 |
| 2025-05-20 | 2025-05-16 | 68.699 | 44,615 | +40 | 0.41% | 3,065,017 |
| 2025-05-19 | 2025-05-15 | 67.889 | 44,575 | +3,288 | 0.43% | 3,026,157 |
| 2025-05-16 | 2025-05-14 | 68.193 | 41,287 | +168 | 0.41% | 2,815,481 |
| 2025-05-15 | 2025-05-13 | 68.294 | 41,119 | +661 | 0.41% | 2,808,189 |
| 2025-05-14 | 2025-05-12 | 68.537 | 40,458 | -39 | 0.41% | 2,772,879 |
| 2025-05-13 | 2025-05-09 | 68.598 | 40,497 | +286 | 0.41% | 2,778,013 |
| 2025-05-12 | 2025-05-08 | 69.307 | 40,211 | -760 | 0.41% | 2,786,898 |
| 2025-05-09 | 2025-05-07 | 69.023 | 40,971 | -672 | 0.42% | 2,827,954 |
| 2025-05-08 | 2025-05-06 | 68.254 | 41,643 | +1,047 | 0.42% | 2,842,288 |
| 2025-05-07 | 2025-05-02 | 69.854 | 40,596 | +1,965 | 0.42% | 2,835,780 |
| 2025-05-06 | 2025-04-30 | 70.765 | 38,631 | -1,688 | 0.40% | 2,733,726 |
| 2025-05-02 | 2025-04-29 | 69.955 | 40,319 | -1,324 | 0.41% | 2,820,514 |
| 2025-04-30 | 2025-04-28 | 69.793 | 41,643 | -306 | 0.43% | 2,906,387 |
| 2025-04-29 | 2025-04-25 | 69.408 | 41,949 | -1,145 | 0.43% | 2,911,601 |
| 2025-04-28 | 2025-04-24 | 68.760 | 43,094 | -603 | 0.44% | 2,963,144 |
| 2025-04-25 | 2025-04-23 | 68.740 | 43,697 | -385 | 0.45% | 3,003,721 |
| 2025-04-24 | 2025-04-22 | 67.666 | 44,082 | +2,341 | 0.46% | 2,982,867 |
| 2025-04-23 | 2025-04-17 | 70.735 | 41,741 | +168 | 0.43% | 2,952,532 |
| 2025-04-22 | 2025-04-16 | 70.899 | 41,573 | -482 | 0.43% | 2,947,465 |
| 2025-04-17 | 2025-04-15 | 70.694 | 42,055 | -2,205 | 0.44% | 2,973,018 |
| 2025-04-16 | 2025-04-14 | 69.587 | 44,260 | -108 | 0.47% | 3,079,909 |
| 2025-04-15 | 2025-04-11 | 69.300 | 44,368 | +3,630 | 0.47% | 3,074,693 |
| 2025-04-14 | 2025-04-10 | 71.001 | 40,738 | -1,308 | 0.43% | 2,892,440 |
| 2025-04-11 | 2025-04-09 | 70.161 | 42,046 | +8,275 | 0.45% | 2,949,975 |
| 2025-04-10 | 2025-04-08 | 72.969 | 33,771 | -1,552 | 0.36% | 2,464,227 |
| 2025-04-09 | 2025-04-07 | 75.080 | 35,323 | -1,629 | 0.38% | 2,652,047 |
| 2025-04-08 | 2025-04-03 | 74.506 | 36,952 | -224 | 0.40% | 2,753,145 |
| 2025-04-07 | 2025-04-02 | 73.625 | 37,176 | -69 | 0.40% | 2,737,069 |
| 2025-04-03 | 2025-04-01 | 73.420 | 37,245 | -1,844 | 0.40% | 2,734,515 |
| 2025-04-02 | 2025-03-31 | 72.846 | 39,089 | -5,806 | 0.42% | 2,847,467 |
| 2025-03-31 | 2025-03-27 | 71.411 | 44,895 | +2,879 | 0.48% | 3,205,995 |
| 2025-03-28 | 2025-03-26 | 71.923 | 42,016 | +595 | 0.45% | 3,021,933 |
| 2025-03-27 | 2025-03-25 | 71.841 | 41,421 | +4,567 | 0.45% | 2,975,743 |
| 2025-03-26 | 2025-03-24 | 72.477 | 36,854 | +487 | 0.40% | 2,671,060 |
| 2025-03-24 | 2025-03-20 | 73.276 | 36,367 | -322 | 0.39% | 2,664,835 |
| 2025-03-21 | 2025-03-19 | 72.784 | 36,689 | -156 | 0.40% | 2,670,381 |
| 2025-03-20 | 2025-03-18 | 72.682 | 36,845 | -468 | 0.40% | 2,677,960 |
| 2025-03-19 | 2025-03-17 | 72.579 | 37,313 | +10 | 0.40% | 2,708,151 |
| 2025-03-18 | 2025-03-14 | 72.579 | 37,303 | -839 | 0.40% | 2,707,425 |
| 2025-03-17 | 2025-03-13 | 72.190 | 38,142 | +1,219 | 0.41% | 2,753,465 |
| 2025-03-14 | 2025-03-12 | 72.620 | 36,923 | +1,103 | 0.40% | 2,681,358 |
| 2025-03-13 | 2025-03-11 | 73.399 | 35,820 | -381 | 0.39% | 2,629,158 |
| 2025-03-12 | 2025-03-10 | 72.538 | 36,201 | +595 | 0.40% | 2,625,959 |
| 2025-03-11 | 2025-03-07 | 72.928 | 35,606 | +1,113 | 0.39% | 2,596,665 |
| 2025-03-10 | 2025-03-06 | 72.272 | 34,493 | +1,698 | 0.38% | 2,492,872 |
| 2025-03-07 | 2025-03-05 | 72.989 | 32,795 | +2,439 | 0.36% | 2,393,681 |
| 2025-03-06 | 2025-03-04 | 73.912 | 30,356 | +176 | 0.33% | 2,243,660 |
| 2025-03-05 | 2025-03-03 | 73.440 | 30,180 | +1,210 | 0.33% | 2,216,424 |
| 2025-03-04 | 2025-02-28 | 73.399 | 28,970 | -3,864 | 0.32% | 2,126,374 |
| 2025-03-03 | 2025-02-27 | 73.133 | 32,834 | -400 | 0.36% | 2,401,239 |
| 2025-02-28 | 2025-02-26 | 72.661 | 33,234 | +107 | 0.36% | 2,414,825 |
| 2025-02-27 | 2025-02-25 | 72.169 | 33,127 | +10 | 0.36% | 2,390,754 |
| 2025-02-26 | 2025-02-24 | 71.349 | 33,117 | +566 | 0.36% | 2,362,880 |
| 2025-02-25 | 2025-02-21 | 70.940 | 32,551 | -244 | 0.35% | 2,309,153 |
| 2025-02-24 | 2025-02-20 | 70.837 | 32,795 | -1,181 | 0.36% | 2,323,101 |
| 2025-02-21 | 2025-02-19 | 70.571 | 33,976 | +78 | 0.37% | 2,397,706 |
| 2025-02-19 | 2025-02-17 | 71.083 | 33,898 | -829 | 0.37% | 2,409,572 |
| 2025-02-18 | 2025-02-14 | 70.837 | 34,727 | +9 | 0.38% | 2,459,958 |
| 2025-02-17 | 2025-02-13 | 70.161 | 34,718 | +147 | 0.38% | 2,435,838 |
| 2025-02-14 | 2025-02-12 | 70.796 | 34,571 | -508 | 0.38% | 2,447,491 |
| 2025-02-13 | 2025-02-11 | 71.104 | 35,079 | +20 | 0.39% | 2,494,240 |
| 2025-02-12 | 2025-02-10 | 71.472 | 35,059 | +351 | 0.39% | 2,505,753 |
| 2025-02-11 | 2025-02-07 | 71.800 | 34,708 | -439 | 0.38% | 2,492,048 |
| 2025-02-10 | 2025-02-06 | 71.882 | 35,147 | +1,191 | 0.39% | 2,526,450 |
| 2025-02-07 | 2025-02-05 | 71.124 | 33,956 | +2,927 | 0.37% | 2,415,087 |
| 2025-02-05 | 2025-02-03 | 70.489 | 31,029 | +166 | 0.34% | 2,187,191 |
| 2025-02-03 | 2025-01-24 | 69.648 | 30,863 | -1,727 | 0.34% | 2,149,554 |
| 2025-01-27 | 2025-01-23 | 70.079 | 32,590 | -20 | 0.36% | 2,283,864 |
| 2025-01-24 | 2025-01-22 | 70.161 | 32,610 | -185 | 0.36% | 2,287,939 |
| 2025-01-23 | 2025-01-21 | 70.243 | 32,795 | -39 | 0.36% | 2,303,608 |
| 2025-01-21 | 2025-01-17 | 69.689 | 32,834 | +185 | 0.36% | 2,288,176 |
| 2025-01-20 | 2025-01-16 | 71.309 | 32,649 | +3,776 | 0.36% | 2,328,172 |
| 2025-01-17 | 2025-01-15 | 70.292 | 28,873 | +772 | 0.32% | 2,029,547 |
| 2025-01-15 | 2025-01-13 | 69.960 | 28,101 | +318 | 0.32% | 1,965,950 |
| 2025-01-14 | 2025-01-10 | 70.251 | 27,783 | -29 | 0.32% | 1,951,775 |
| 2025-01-13 | 2025-01-09 | 70.396 | 27,812 | +2,399 | 0.32% | 1,957,853 |
| 2025-01-10 | 2025-01-08 | 70.396 | 25,413 | -346 | 0.30% | 1,788,973 |
| 2025-01-09 | 2025-01-07 | 71.143 | 25,759 | +115 | 0.31% | 1,832,575 |
| 2025-01-08 | 2025-01-06 | 71.288 | 25,644 | +896 | 0.30% | 1,828,119 |
| 2025-01-03 | 2024-12-31 | 71.994 | 24,748 | -1,686 | 0.31% | 1,781,708 |
| 2025-01-02 | 2024-12-27 | 71.600 | 26,434 | -1,128 | 0.33% | 1,892,666 |
| 2024-12-30 | 2024-12-24 | 71.745 | 27,562 | -424 | 0.34% | 1,977,435 |
| 2024-12-27 | 2024-12-20 | 72.139 | 27,986 | +20 | 0.36% | 2,018,890 |
| 2024-12-23 | 2024-12-19 | 72.679 | 27,966 | +385 | 0.36% | 2,032,537 |
| 2024-12-20 | 2024-12-18 | 73.945 | 27,581 | -19 | 0.36% | 2,039,473 |
| 2024-12-18 | 2024-12-16 | 73.841 | 27,600 | +193 | 0.36% | 2,038,014 |
| 2024-12-16 | 2024-12-12 | 74.858 | 27,407 | +2,553 | 0.36% | 2,051,633 |
| 2024-12-12 | 2024-12-10 | 75.916 | 24,854 | -96 | 0.33% | 1,886,827 |
| 2024-12-11 | 2024-12-09 | 76.892 | 24,950 | -270 | 0.33% | 1,918,451 |
| 2024-12-06 | 2024-12-04 | 75.647 | 25,220 | -462 | 0.33% | 1,907,808 |
| 2024-12-05 | 2024-12-03 | 75.999 | 25,682 | +67 | 0.34% | 1,951,818 |
| 2024-12-04 | 2024-12-02 | 76.165 | 25,615 | -809 | 0.34% | 1,950,978 |
| 2024-12-03 | 2024-11-29 | 75.916 | 26,424 | +337 | 0.35% | 2,006,016 |
| 2024-12-02 | 2024-11-28 | 75.439 | 26,087 | +1,657 | 0.34% | 1,967,980 |
| 2024-11-29 | 2024-11-27 | 75.086 | 24,430 | +328 | 0.32% | 1,834,358 |
| 2024-11-20 | 2024-11-18 | 73.218 | 24,102 | +453 | 0.32% | 1,764,711 |
| 2024-11-14 | 2024-11-12 | 74.900 | 23,649 | -96 | 0.31% | 1,771,298 |
| 2024-11-11 | 2024-11-07 | 73.779 | 23,745 | +472 | 0.32% | 1,751,878 |
| 2024-11-08 | 2024-11-06 | 73.551 | 23,273 | +19 | 0.32% | 1,711,741 |
| 2024-11-06 | 2024-11-04 | 74.650 | 23,254 | -674 | 0.32% | 1,735,922 |
| 2024-11-05 | 2024-11-01 | 75.128 | 23,928 | +346 | 0.33% | 1,797,658 |
| 2024-11-01 | 2024-10-30 | 74.816 | 23,582 | +771 | 0.33% | 1,764,322 |
| 2024-10-31 | 2024-10-29 | 74.318 | 22,811 | +675 | 0.32% | 1,695,277 |
| 2024-10-30 | 2024-10-28 | 74.152 | 22,136 | +1,320 | 0.31% | 1,641,437 |
| 2024-10-29 | 2024-10-25 | 75.315 | 20,816 | +569 | 0.26% | 1,567,748 |
| 2024-10-28 | 2024-10-24 | 75.107 | 20,247 | -48 | 0.26% | 1,520,692 |
| 2024-10-25 | 2024-10-23 | 74.588 | 20,295 | +125 | 0.26% | 1,513,767 |
| 2024-10-24 | 2024-10-22 | 74.671 | 20,170 | +328 | 0.26% | 1,506,118 |
| 2024-10-23 | 2024-10-21 | 75.833 | 19,842 | +19 | 0.26% | 1,504,687 |
| 2024-10-22 | 2024-10-18 | 75.605 | 19,823 | +886 | 0.26% | 1,498,720 |
| 2024-10-21 | 2024-10-17 | 78.707 | 18,937 | -462 | 0.26% | 1,490,471 |
| 2024-10-18 | 2024-10-16 | 78.749 | 19,399 | +2,947 | 0.26% | 1,527,647 |
| 2024-10-17 | 2024-10-15 | 77.784 | 16,452 | -667 | 0.23% | 1,279,695 |
| 2024-10-16 | 2024-10-14 | 77.847 | 17,119 | +1,230 | 0.24% | 1,332,654 |
| 2024-10-15 | 2024-10-10 | 78.035 | 15,889 | +3,222 | 0.23% | 1,239,904 |
| 2024-10-14 | 2024-10-09 | 78.623 | 12,667 | +257 | 0.19% | 995,916 |
| 2024-10-10 | 2024-10-08 | 78.728 | 12,410 | +57 | 0.18% | 977,012 |
| 2024-10-09 | 2024-10-07 | 78.896 | 12,353 | -610 | 0.18% | 974,598 |
| 2024-10-08 | 2024-10-04 | 80.343 | 12,963 | -1,744 | 0.20% | 1,041,492 |
| 2024-10-07 | 2024-10-03 | 80.637 | 14,707 | +1,754 | 0.23% | 1,185,932 |
| 2024-10-04 | 2024-10-02 | 81.099 | 12,953 | -10,857 | 0.20% | 1,050,473 |
| 2024-10-03 | 2024-09-30 | 80.973 | 23,810 | +1,153 | 0.37% | 1,927,966 |
| 2024-10-02 | 2024-09-27 | 81.204 | 22,657 | +553 | 0.35% | 1,839,834 |
| 2024-09-30 | 2024-09-26 | 81.036 | 22,104 | +1,268 | 0.34% | 1,791,218 |
| 2024-09-27 | 2024-09-25 | 81.770 | 20,836 | +1,239 | 0.32% | 1,703,766 |
| 2024-09-26 | 2024-09-24 | 81.267 | 19,597 | -1,258 | 0.30% | 1,592,584 |
| 2024-09-25 | 2024-09-23 | 81.665 | 20,855 | -372 | 0.33% | 1,703,132 |
| 2024-09-24 | 2024-09-20 | 82.358 | 21,227 | +162 | 0.33% | 1,748,210 |
| 2024-09-23 | 2024-09-19 | 82.736 | 21,065 | +486 | 0.33% | 1,742,824 |
| 2024-09-20 | 2024-09-17 | 83.785 | 20,579 | +67 | 0.33% | 1,724,205 |
| 2024-09-17 | 2024-09-13 | 83.260 | 20,512 | +48 | 0.33% | 1,707,831 |
| 2024-09-16 | 2024-09-12 | 82.987 | 20,464 | -67 | 0.33% | 1,698,252 |
| 2024-09-12 | 2024-09-10 | 82.400 | 20,531 | +152 | 0.33% | 1,691,750 |
| 2024-09-11 | 2024-09-09 | 81.938 | 20,379 | +77 | 0.33% | 1,669,818 |
| 2024-09-10 | 2024-09-05 | 81.686 | 20,302 | -181 | 0.33% | 1,658,397 |
| 2024-09-09 | 2024-09-04 | 81.162 | 20,483 | +9 | 0.33% | 1,662,437 |
| 2024-09-05 | 2024-09-03 | 80.155 | 20,474 | -19 | 0.33% | 1,641,086 |
| 2024-09-04 | 2024-09-02 | 79.672 | 20,493 | -19 | 0.33% | 1,632,719 |
| 2024-09-03 | 2024-08-30 | 80.658 | 20,512 | +210 | 0.33% | 1,654,461 |
| 2024-08-28 | 2024-08-26 | 81.351 | 20,302 | +9 | 0.33% | 1,651,581 |
| 2024-08-27 | 2024-08-23 | 80.868 | 20,293 | -676 | 0.34% | 1,641,055 |
| 2024-08-26 | 2024-08-22 | 81.602 | 20,969 | -115 | 0.35% | 1,711,122 |
| 2024-08-23 | 2024-08-21 | 81.414 | 21,084 | +38 | 0.35% | 1,716,524 |
| 2024-08-22 | 2024-08-20 | 80.763 | 21,046 | -66 | 0.35% | 1,699,741 |
| 2024-08-20 | 2024-08-16 | 80.385 | 21,112 | +9 | 0.37% | 1,697,097 |
| 2024-08-19 | 2024-08-15 | 80.889 | 21,103 | -38 | 0.37% | 1,707,001 |
| 2024-08-14 | 2024-08-12 | 79.441 | 21,141 | -448 | 0.37% | 1,679,466 |
| 2024-08-13 | 2024-08-09 | 79.084 | 21,589 | +1,506 | 0.38% | 1,707,355 |
| 2024-08-09 | 2024-08-07 | 79.483 | 20,083 | +276 | 0.36% | 1,596,260 |
| 2024-08-08 | 2024-08-06 | 80.679 | 19,807 | +277 | 0.36% | 1,598,013 |
| 2024-08-07 | 2024-08-05 | 81.309 | 19,530 | +1,897 | 0.35% | 1,587,959 |
| 2024-08-06 | 2024-08-02 | 79.462 | 17,633 | -572 | 0.32% | 1,401,157 |
| 2024-08-01 | 2024-07-30 | 76.986 | 18,205 | +85 | 0.34% | 1,401,534 |
| 2024-07-29 | 2024-07-25 | 75.916 | 18,120 | +10 | 0.33% | 1,375,599 |
| 2024-07-26 | 2024-07-24 | 76.315 | 18,110 | -477 | 0.33% | 1,382,060 |
| 2024-07-25 | 2024-07-23 | 76.441 | 18,587 | -772 | 0.35% | 1,420,802 |
| 2024-07-24 | 2024-07-22 | 77.175 | 19,359 | -228 | 0.36% | 1,494,032 |
| 2024-07-23 | 2024-07-19 | 76.923 | 19,587 | +133 | 0.37% | 1,506,696 |
| 2024-07-22 | 2024-07-18 | 77.406 | 19,454 | +238 | 0.37% | 1,505,854 |
| 2024-07-19 | 2024-07-17 | 80.733 | 19,216 | +1,459 | 0.36% | 1,551,365 |
| 2024-07-18 | 2024-07-16 | 80.326 | 17,757 | +918 | 0.34% | 1,426,351 |
| 2024-07-17 | 2024-07-15 | 80.069 | 16,839 | +1,233 | 0.33% | 1,348,284 |
| 2024-07-16 | 2024-07-12 | 80.091 | 15,606 | +37 | 0.31% | 1,249,893 |
| 2024-07-15 | 2024-07-11 | 79.405 | 15,569 | +94 | 0.31% | 1,236,261 |
| 2024-07-11 | 2024-07-09 | 79.405 | 15,475 | +775 | 0.31% | 1,228,797 |
| 2024-07-10 | 2024-07-08 | 79.234 | 14,700 | +112 | 0.29% | 1,164,739 |
| 2024-07-08 | 2024-07-04 | 78.570 | 14,588 | +999 | 0.29% | 1,146,181 |
| 2024-07-04 | 2024-07-02 | 78.592 | 13,589 | +2,634 | 0.27% | 1,067,980 |
| 2024-07-02 | 2024-06-27 | 79.341 | 10,955 | -56 | 0.23% | 869,181 |
| 2024-06-28 | 2024-06-26 | 80.198 | 11,011 | -112 | 0.24% | 883,056 |
| 2024-06-25 | 2024-06-21 | 80.390 | 11,123 | +93 | 0.24% | 894,182 |
| 2024-06-20 | 2024-06-18 | 79.941 | 11,030 | +47 | 0.24% | 881,745 |
| 2024-06-19 | 2024-06-17 | 80.669 | 10,983 | +1,065 | 0.24% | 885,985 |
| 2024-06-18 | 2024-06-14 | 80.476 | 9,918 | +93 | 0.21% | 798,161 |
| 2024-06-17 | 2024-06-13 | 79.277 | 9,825 | +1,111 | 0.21% | 778,894 |
| 2024-06-13 | 2024-06-11 | 77.971 | 8,714 | +990 | 0.19% | 679,435 |
| 2024-06-11 | 2024-06-06 | 79.684 | 7,724 | +934 | 0.17% | 615,477 |
| 2024-06-07 | 2024-06-05 | 78.977 | 6,790 | +1,681 | 0.15% | 536,254 |
| 2024-05-31 | 2024-05-29 | 76.407 | 5,109 | +84 | 0.12% | 390,365 |
| 2024-05-29 | 2024-05-27 | 77.735 | 5,025 | -840 | 0.10% | 390,618 |
| 2024-05-28 | 2024-05-24 | 77.842 | 5,865 | +215 | 0.11% | 456,543 |
| 2024-05-22 | 2024-05-20 | 77.628 | 5,650 | +1,027 | 0.11% | 438,597 |
| 2024-05-17 | 2024-05-14 | 77.050 | 4,623 | +187 | 0.07% | 356,201 |
| 2024-04-30 | 2024-04-26 | 75.315 | 4,436 | +9 | 0.08% | 334,098 |
| 2024-04-29 | 2024-04-25 | 75.165 | 4,427 | -233 | 0.08% | 332,756 |
| 2024-04-24 | 2024-04-22 | 75.786 | 4,660 | -47 | 0.08% | 353,164 |
| 2024-04-22 | 2024-04-18 | 76.236 | 4,707 | +9 | 0.08% | 358,842 |
| 2024-04-18 | 2024-04-16 | 78.909 | 4,698 | +286 | 0.08% | 370,716 |
| 2024-04-16 | 2024-04-12 | 80.464 | 4,412 | +256 | 0.08% | 355,006 |
| 2024-04-15 | 2024-04-11 | 80.179 | 4,156 | +319 | 0.08% | 333,225 |
| 2024-04-12 | 2024-04-10 | 82.150 | 3,837 | -109 | 0.07% | 315,209 |
| 2024-04-10 | 2024-04-08 | 80.902 | 3,946 | +9 | 0.07% | 319,238 |
| 2024-04-08 | 2024-04-03 | 81.799 | 3,937 | +247 | 0.07% | 322,044 |
| 2024-04-02 | 2024-03-27 | 83.332 | 3,690 | +36 | 0.07% | 307,495 |
| 2024-03-19 | 2024-03-15 | 82.500 | 3,654 | +238 | 0.07% | 301,455 |
| 2024-03-18 | 2024-03-14 | 83.639 | 3,416 | +310 | 0.07% | 285,709 |
| 2024-03-15 | 2024-03-13 | 84.295 | 3,106 | +183 | 0.06% | 261,822 |
| 2024-03-13 | 2024-03-11 | 85.281 | 2,923 | +55 | 0.06% | 249,276 |
| 2024-03-12 | 2024-03-08 | 85.215 | 2,868 | +73 | 0.06% | 244,397 |
| 2024-03-11 | 2024-03-07 | 84.821 | 2,795 | -28 | 0.05% | 237,075 |
| 2024-03-08 | 2024-03-06 | 84.295 | 2,823 | +64 | 0.05% | 237,966 |
| 2024-03-07 | 2024-03-05 | 83.573 | 2,759 | +147 | 0.05% | 230,578 |
| 2024-03-06 | 2024-03-04 | 83.551 | 2,612 | +200 | 0.05% | 218,235 |
| 2024-03-05 | 2024-03-01 | 82.960 | 2,412 | +128 | 0.05% | 200,099 |
| 2024-03-01 | 2024-02-28 | 82.434 | 2,284 | +128 | 0.04% | 188,280 |
| 2024-02-29 | 2024-02-27 | 82.741 | 2,156 | +137 | 0.04% | 178,389 |
| 2024-02-27 | 2024-02-23 | 81.690 | 2,019 | +92 | 0.04% | 164,932 |
| 2024-02-26 | 2024-02-22 | 81.537 | 1,927 | +155 | 0.04% | 157,121 |
| 2024-02-23 | 2024-02-21 | 81.887 | 1,772 | +164 | 0.03% | 145,104 |
| 2024-02-21 | 2024-02-19 | 81.931 | 1,608 | +83 | 0.03% | 131,745 |
| 2024-02-20 | 2024-02-16 | 82.150 | 1,525 | +63 | 0.03% | 125,278 |
| 2024-02-19 | 2024-02-15 | 82.412 | 1,462 | +64 | 0.03% | 120,487 |
| 2024-02-16 | 2024-02-14 | 81.580 | 1,398 | +165 | 0.03% | 114,050 |
| 2024-02-15 | 2024-02-09 | 83.201 | 1,233 | +164 | 0.02% | 102,586 |
| 2024-02-14 | 2024-02-07 | 84.142 | 1,069 | +128 | 0.02% | 89,948 |
| 2024-02-08 | 2024-02-06 | 83.573 | 941 | +37 | 0.02% | 78,642 |
| 2024-02-07 | 2024-02-05 | 84.624 | 904 | +9 | 0.02% | 76,500 |
| 2024-01-23 | 2024-01-19 | 82.369 | 895 | +365 | 0.02% | 73,720 |
| 2024-01-17 | 2024-01-15 | 85.062 | 530 | +256 | 0.01% | 45,083 |
| 2024-01-15 | 2024-01-11 | 85.303 | 274 | +274 | 0.01% | 23,373 |
| 2024-01-12 | 2024-01-10 | 85.346 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy