History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 2,794,000 | +0 | 1.29% | 1,271,270 |
| 2025-10-13 | 2025-10-09 | 0.455 | 2,794,000 | +0 | 1.29% | 1,271,270 |
| 2025-10-10 | 2025-10-08 | 0.455 | 2,794,000 | +0 | 1.29% | 1,271,270 |
| 2025-10-09 | 2025-10-06 | 0.455 | 2,794,000 | -100,000 | 1.29% | 1,271,270 |
| 2025-10-06 | 2025-10-02 | 0.460 | 2,894,000 | -22,000 | 1.34% | 1,331,240 |
| 2025-10-03 | 2025-09-30 | 0.465 | 2,916,000 | -4,000 | 1.35% | 1,355,940 |
| 2025-09-25 | 2025-09-23 | 0.455 | 2,920,000 | +42,000 | 1.35% | 1,328,600 |
| 2025-09-11 | 2025-09-09 | 0.470 | 2,878,000 | -62,000 | 1.33% | 1,352,660 |
| 2025-09-10 | 2025-09-08 | 0.475 | 2,940,000 | -20,000 | 1.36% | 1,396,500 |
| 2025-09-05 | 2025-09-03 | 0.500 | 2,960,000 | -30,000 | 1.37% | 1,480,000 |
| 2025-08-18 | 2025-08-14 | 0.495 | 2,990,000 | +4,000 | 1.39% | 1,480,050 |
| 2025-08-14 | 2025-08-12 | 0.510 | 2,986,000 | -2,000 | 1.38% | 1,522,860 |
| 2025-08-05 | 2025-08-01 | 0.510 | 2,988,000 | -98,000 | 1.38% | 1,523,880 |
| 2025-07-28 | 2025-07-24 | 0.495 | 3,086,000 | +54,000 | 1.43% | 1,527,570 |
| 2025-07-25 | 2025-07-23 | 0.490 | 3,032,000 | -80,000 | 1.41% | 1,485,680 |
| 2025-07-24 | 2025-07-22 | 0.465 | 3,112,000 | +14,000 | 1.44% | 1,447,080 |
| 2025-07-23 | 2025-07-21 | 0.470 | 3,098,000 | +18,000 | 1.44% | 1,456,060 |
| 2025-07-22 | 2025-07-18 | 0.485 | 3,080,000 | +44,000 | 1.43% | 1,493,800 |
| 2025-07-18 | 2025-07-16 | 0.500 | 3,036,000 | -104,000 | 1.41% | 1,518,000 |
| 2025-07-16 | 2025-07-14 | 0.520 | 3,140,000 | +36,000 | 1.46% | 1,632,800 |
| 2025-07-10 | 2025-07-08 | 0.530 | 3,104,000 | +34,000 | 1.44% | 1,645,120 |
| 2025-07-08 | 2025-07-04 | 0.540 | 3,070,000 | +16,000 | 1.42% | 1,657,800 |
| 2025-06-16 | 2025-06-12 | 0.620 | 3,054,000 | +30,000 | 1.42% | 1,893,480 |
| 2025-06-10 | 2025-06-06 | 0.620 | 3,024,000 | -10,000 | 1.40% | 1,874,880 |
| 2025-06-09 | 2025-06-05 | 0.610 | 3,034,000 | -10,000 | 1.41% | 1,850,740 |
| 2025-06-06 | 2025-06-04 | 0.570 | 3,044,000 | -10,000 | 1.41% | 1,735,080 |
| 2025-06-05 | 2025-06-03 | 0.580 | 3,054,000 | -2,000 | 1.42% | 1,771,320 |
| 2025-06-03 | 2025-05-30 | 0.570 | 3,056,000 | +14,000 | 1.42% | 1,741,920 |
| 2025-06-02 | 2025-05-29 | 0.580 | 3,042,000 | +20,000 | 1.41% | 1,764,360 |
| 2025-05-27 | 2025-05-23 | 0.600 | 3,022,000 | +20,000 | 1.40% | 1,813,200 |
| 2025-05-26 | 2025-05-22 | 0.610 | 3,002,000 | -48,000 | 5.56% | 1,831,220 |
| 2025-05-23 | 2025-05-21 | 0.630 | 3,050,000 | -22,000 | 5.65% | 1,921,500 |
| 2025-05-22 | 2025-05-20 | 0.700 | 3,072,000 | +30,000 | 5.69% | 2,150,400 |
| 2025-05-21 | 2025-05-19 | 0.640 | 3,042,000 | -2,000 | 5.64% | 1,946,880 |
| 2025-05-20 | 2025-05-16 | 0.600 | 3,044,000 | -50,000 | 5.64% | 1,826,400 |
| 2025-05-19 | 2025-05-15 | 0.590 | 3,094,000 | -194,000 | 5.73% | 1,825,460 |
| 2025-05-16 | 2025-05-14 | 0.650 | 3,288,000 | -282,000 | 6.09% | 2,137,200 |
| 2025-05-15 | 2025-05-13 | 0.500 | 3,570,000 | -106,000 | 6.62% | 1,785,000 |
| 2025-05-13 | 2025-05-09 | 0.485 | 3,676,000 | -22,000 | 6.81% | 1,782,860 |
| 2025-05-06 | 2025-04-30 | 0.455 | 3,698,000 | -80,000 | 6.85% | 1,682,590 |
| 2025-04-28 | 2025-04-24 | 0.485 | 3,778,000 | -96,000 | 7.00% | 1,832,330 |
| 2025-04-25 | 2025-04-23 | 0.500 | 3,874,000 | +4,000 | 7.18% | 1,937,000 |
| 2025-04-14 | 2025-04-10 | 0.440 | 3,870,000 | -22,000 | 7.17% | 1,702,800 |
| 2025-04-09 | 2025-04-07 | 0.445 | 3,892,000 | -8,000 | 7.21% | 1,731,940 |
| 2025-04-02 | 2025-03-31 | 0.460 | 3,900,000 | -30,000 | 7.23% | 1,794,000 |
| 2025-04-01 | 2025-03-28 | 0.460 | 3,930,000 | -50,000 | 7.28% | 1,807,800 |
| 2025-03-28 | 2025-03-26 | 0.480 | 3,980,000 | -76,000 | 7.38% | 1,910,400 |
| 2025-03-27 | 2025-03-25 | 0.475 | 4,056,000 | +66,000 | 7.52% | 1,926,600 |
| 2025-03-26 | 2025-03-24 | 0.470 | 3,990,000 | +20,000 | 7.40% | 1,875,300 |
| 2025-03-25 | 2025-03-21 | 0.460 | 3,970,000 | +20,000 | 7.36% | 1,826,200 |
| 2025-03-24 | 2025-03-20 | 0.460 | 3,950,000 | -162,000 | 7.32% | 1,817,000 |
| 2025-03-21 | 2025-03-19 | 0.470 | 4,112,000 | -2,000 | 7.62% | 1,932,640 |
| 2025-03-20 | 2025-03-18 | 0.490 | 4,114,000 | -26,000 | 7.63% | 2,015,860 |
| 2025-03-17 | 2025-03-13 | 0.470 | 4,140,000 | -48,000 | 7.67% | 1,945,800 |
| 2025-03-12 | 2025-03-10 | 0.480 | 4,188,000 | -110,000 | 7.76% | 2,010,240 |
| 2025-03-11 | 2025-03-07 | 0.475 | 4,298,000 | -10,000 | 7.97% | 2,041,550 |
| 2025-03-10 | 2025-03-06 | 0.475 | 4,308,000 | -12,000 | 7.99% | 2,046,300 |
| 2025-03-06 | 2025-03-04 | 0.450 | 4,320,000 | -40,000 | 8.01% | 1,944,000 |
| 2025-03-05 | 2025-03-03 | 0.440 | 4,360,000 | -20,000 | 8.08% | 1,918,400 |
| 2025-03-04 | 2025-02-28 | 0.425 | 4,380,000 | -200,000 | 8.12% | 1,861,500 |
| 2025-02-27 | 2025-02-25 | 0.420 | 4,580,000 | -200,000 | 8.49% | 1,923,600 |
| 2025-02-26 | 2025-02-24 | 0.400 | 4,780,000 | -30,000 | 8.86% | 1,912,000 |
| 2025-02-24 | 2025-02-20 | 0.410 | 4,810,000 | -20,000 | 8.92% | 1,972,100 |
| 2025-02-20 | 2025-02-18 | 0.410 | 4,830,000 | -10,000 | 8.95% | 1,980,300 |
| 2025-02-19 | 2025-02-17 | 0.420 | 4,840,000 | -2,000 | 8.97% | 2,032,800 |
| 2025-02-18 | 2025-02-14 | 0.430 | 4,842,000 | -50,000 | 8.97% | 2,082,060 |
| 2025-02-14 | 2025-02-12 | 0.440 | 4,892,000 | -32,000 | 9.07% | 2,152,480 |
| 2025-02-13 | 2025-02-11 | 0.420 | 4,924,000 | -8,000 | 9.13% | 2,068,080 |
| 2025-02-12 | 2025-02-10 | 0.415 | 4,932,000 | -18,000 | 9.14% | 2,046,780 |
| 2025-02-11 | 2025-02-07 | 0.395 | 4,950,000 | -126,000 | 9.18% | 1,955,250 |
| 2025-02-10 | 2025-02-06 | 0.400 | 5,076,000 | -70,000 | 9.41% | 2,030,400 |
| 2025-02-07 | 2025-02-05 | 0.410 | 5,146,000 | -50,000 | 9.54% | 2,109,860 |
| 2025-02-06 | 2025-02-04 | 0.390 | 5,196,000 | +30,000 | 9.63% | 2,026,440 |
| 2025-02-04 | 2025-01-28 | 0.390 | 5,166,000 | +20,000 | 9.58% | 2,014,740 |
| 2025-02-03 | 2025-01-24 | 0.410 | 5,146,000 | -10,000 | 9.54% | 2,109,860 |
| 2025-01-24 | 2025-01-22 | 0.400 | 5,156,000 | -14,000 | 9.56% | 2,062,400 |
| 2025-01-21 | 2025-01-17 | 0.365 | 5,170,000 | -30,000 | 9.58% | 1,887,050 |
| 2025-01-20 | 2025-01-16 | 0.380 | 5,200,000 | -50,000 | 9.64% | 1,976,000 |
| 2025-01-13 | 2025-01-09 | 0.415 | 5,250,000 | +50,000 | 9.73% | 2,178,750 |
| 2025-01-10 | 2025-01-08 | 0.380 | 5,200,000 | -10,000 | 9.64% | 1,976,000 |
| 2025-01-08 | 2025-01-06 | 0.390 | 5,210,000 | -40,000 | 9.66% | 2,031,900 |
| 2025-01-07 | 2025-01-03 | 0.350 | 5,250,000 | -98,000 | 9.73% | 1,837,500 |
| 2025-01-03 | 2024-12-31 | 0.335 | 5,348,000 | -100,000 | 9.91% | 1,791,580 |
| 2025-01-02 | 2024-12-27 | 0.345 | 5,448,000 | -2,000 | 10.10% | 1,879,560 |
| 2024-12-30 | 2024-12-24 | 0.355 | 5,450,000 | -62,000 | 10.10% | 1,934,750 |
| 2024-12-17 | 2024-12-13 | 0.390 | 5,512,000 | -10,000 | 10.22% | 2,149,680 |
| 2024-12-13 | 2024-12-11 | 0.375 | 5,522,000 | -46,000 | 10.24% | 2,070,750 |
| 2024-12-12 | 2024-12-10 | 0.390 | 5,568,000 | -54,000 | 10.32% | 2,171,520 |
| 2024-12-05 | 2024-12-03 | 0.395 | 5,622,000 | -2,000 | 10.42% | 2,220,690 |
| 2024-12-04 | 2024-12-02 | 0.395 | 5,624,000 | +2,000 | 10.42% | 2,221,480 |
| 2024-12-03 | 2024-11-29 | 0.405 | 5,622,000 | -46,000 | 10.42% | 2,276,910 |
| 2024-11-27 | 2024-11-25 | 0.410 | 5,668,000 | -12,000 | 10.51% | 2,323,880 |
| 2024-11-25 | 2024-11-21 | 0.395 | 5,680,000 | -20,000 | 10.53% | 2,243,600 |
| 2024-11-21 | 2024-11-19 | 0.390 | 5,700,000 | -40,000 | 10.57% | 2,223,000 |
| 2024-11-18 | 2024-11-14 | 0.420 | 5,740,000 | +2,000 | 10.64% | 2,410,800 |
| 2024-11-14 | 2024-11-12 | 0.415 | 5,738,000 | -54,000 | 10.64% | 2,381,270 |
| 2024-11-13 | 2024-11-11 | 0.410 | 5,792,000 | -50,000 | 10.74% | 2,374,720 |
| 2024-11-12 | 2024-11-08 | 0.410 | 5,842,000 | -4,000 | 10.83% | 2,395,220 |
| 2024-11-11 | 2024-11-07 | 0.425 | 5,846,000 | -224,000 | 10.84% | 2,484,550 |
| 2024-11-07 | 2024-11-05 | 0.420 | 6,070,000 | -204,000 | 11.25% | 2,549,400 |
| 2024-11-06 | 2024-11-04 | 0.425 | 6,274,000 | +34,000 | 11.63% | 2,666,450 |
| 2024-11-05 | 2024-11-01 | 0.400 | 6,240,000 | +2,000 | 11.57% | 2,496,000 |
| 2024-11-01 | 2024-10-30 | 0.420 | 6,238,000 | -4,000 | 11.56% | 2,619,960 |
| 2024-10-30 | 2024-10-28 | 0.410 | 6,242,000 | -104,000 | 11.57% | 2,559,220 |
| 2024-10-28 | 2024-10-24 | 0.365 | 6,346,000 | -40,000 | 11.76% | 2,316,290 |
| 2024-10-24 | 2024-10-22 | 0.380 | 6,386,000 | +100,000 | 11.84% | 2,426,680 |
| 2024-10-23 | 2024-10-21 | 0.385 | 6,286,000 | -10,000 | 11.65% | 2,420,110 |
| 2024-10-21 | 2024-10-17 | 0.370 | 6,296,000 | +10,000 | 11.67% | 2,329,520 |
| 2024-10-18 | 2024-10-16 | 0.370 | 6,286,000 | -30,000 | 11.65% | 2,325,820 |
| 2024-10-16 | 2024-10-14 | 0.380 | 6,316,000 | +30,000 | 11.71% | 2,400,080 |
| 2024-10-14 | 2024-10-09 | 0.385 | 6,286,000 | -50,000 | 11.65% | 2,420,110 |
| 2024-10-10 | 2024-10-08 | 0.410 | 6,336,000 | +162,000 | 11.74% | 2,597,760 |
| 2024-10-09 | 2024-10-07 | 0.460 | 6,174,000 | -162,000 | 11.44% | 2,840,040 |
| 2024-10-08 | 2024-10-04 | 0.460 | 6,336,000 | +236,000 | 11.74% | 2,914,560 |
| 2024-10-07 | 2024-10-03 | 0.450 | 6,100,000 | -56,000 | 11.31% | 2,745,000 |
| 2024-10-04 | 2024-10-02 | 0.490 | 6,156,000 | +70,000 | 11.41% | 3,016,440 |
| 2024-10-03 | 2024-09-30 | 0.420 | 6,086,000 | -6,000 | 11.28% | 2,556,120 |
| 2024-10-02 | 2024-09-27 | 0.405 | 6,092,000 | -2,000 | 11.29% | 2,467,260 |
| 2024-09-30 | 2024-09-26 | 0.410 | 6,094,000 | +96,000 | 11.30% | 2,498,540 |
| 2024-09-27 | 2024-09-25 | 0.380 | 5,998,000 | -14,000 | 11.12% | 2,279,240 |
| 2024-09-25 | 2024-09-23 | 0.340 | 6,012,000 | +222,000 | 11.14% | 2,044,080 |
| 2024-09-24 | 2024-09-20 | 0.345 | 5,790,000 | +150,000 | 10.73% | 1,997,550 |
| 2024-09-23 | 2024-09-19 | 0.345 | 5,640,000 | -58,000 | 10.45% | 1,945,800 |
| 2024-09-17 | 2024-09-13 | 0.355 | 5,698,000 | +10,000 | 10.56% | 2,022,790 |
| 2024-09-16 | 2024-09-12 | 0.355 | 5,688,000 | +20,000 | 10.54% | 2,019,240 |
| 2024-09-13 | 2024-09-11 | 0.360 | 5,668,000 | -88,000 | 10.51% | 2,040,480 |
| 2024-09-12 | 2024-09-10 | 0.365 | 5,756,000 | -20,000 | 10.67% | 2,100,940 |
| 2024-09-11 | 2024-09-09 | 0.365 | 5,776,000 | +168,000 | 10.71% | 2,108,240 |
| 2024-09-10 | 2024-09-05 | 0.390 | 5,608,000 | -146,000 | 10.39% | 2,187,120 |
| 2024-09-09 | 2024-09-04 | 0.375 | 5,754,000 | -4,000 | 10.67% | 2,157,750 |
| 2024-09-05 | 2024-09-03 | 0.370 | 5,758,000 | +122,000 | 10.67% | 2,130,460 |
| 2024-09-04 | 2024-09-02 | 0.400 | 5,636,000 | +66,000 | 10.45% | 2,254,400 |
| 2024-09-03 | 2024-08-30 | 0.400 | 5,570,000 | -20,000 | 10.32% | 2,228,000 |
| 2024-09-02 | 2024-08-29 | 0.405 | 5,590,000 | +80,000 | 10.36% | 2,263,950 |
| 2024-08-29 | 2024-08-27 | 0.420 | 5,510,000 | +82,000 | 10.21% | 2,314,200 |
| 2024-08-28 | 2024-08-26 | 0.450 | 5,428,000 | -14,000 | 10.06% | 2,442,600 |
| 2024-08-27 | 2024-08-23 | 0.455 | 5,442,000 | +32,000 | 10.09% | 2,476,110 |
| 2024-08-26 | 2024-08-22 | 0.445 | 5,410,000 | +16,000 | 10.03% | 2,407,450 |
| 2024-08-23 | 2024-08-21 | 0.470 | 5,394,000 | -2,000 | 10.00% | 2,535,180 |
| 2024-08-22 | 2024-08-20 | 0.490 | 5,396,000 | -70,000 | 10.00% | 2,644,040 |
| 2024-08-21 | 2024-08-19 | 0.455 | 5,466,000 | -730,000 | 10.13% | 2,487,030 |
| 2024-08-20 | 2024-08-16 | 0.470 | 6,196,000 | +306,000 | 11.48% | 2,912,120 |
| 2024-08-19 | 2024-08-15 | 0.470 | 5,890,000 | +266,000 | 10.92% | 2,768,300 |
| 2024-08-16 | 2024-08-14 | 0.465 | 5,624,000 | +914,000 | 10.42% | 2,615,160 |
| 2024-08-15 | 2024-08-13 | 0.530 | 4,710,000 | +2,950,000 | 8.73% | 2,496,300 |
| 2024-08-14 | 2024-08-12 | 1.100 | 1,760,000 | +100,000 | 3.26% | 1,936,000 |
| 2024-08-13 | 2024-08-09 | 1.360 | 1,660,000 | -100,000 | 3.08% | 2,257,600 |
| 2024-08-12 | 2024-08-08 | 1.260 | 1,760,000 | -4,000 | 3.26% | 2,217,600 |
| 2024-08-05 | 2024-08-01 | 1.170 | 1,764,000 | -2,000 | 3.27% | 2,063,880 |
| 2024-07-26 | 2024-07-24 | 1.220 | 1,766,000 | +4,000 | 3.27% | 2,154,520 |
| 2024-07-24 | 2024-07-22 | 1.290 | 1,762,000 | -8,000 | 3.27% | 2,272,980 |
| 2024-07-23 | 2024-07-19 | 1.330 | 1,770,000 | -4,000 | 3.28% | 2,354,100 |
| 2024-07-22 | 2024-07-18 | 1.200 | 1,774,000 | -2,000 | 3.29% | 2,128,800 |
| 2024-07-18 | 2024-07-16 | 1.240 | 1,776,000 | +2,000 | 3.29% | 2,202,240 |
| 2024-07-16 | 2024-07-12 | 1.250 | 1,774,000 | -16,000 | 3.29% | 2,217,500 |
| 2024-07-15 | 2024-07-11 | 1.250 | 1,790,000 | -38,000 | 3.32% | 2,237,500 |
| 2024-07-11 | 2024-07-09 | 1.190 | 1,828,000 | -20,000 | 3.39% | 2,175,320 |
| 2024-07-05 | 2024-07-03 | 1.160 | 1,848,000 | -50,000 | 3.43% | 2,143,680 |
| 2024-07-04 | 2024-07-02 | 1.180 | 1,898,000 | -10,000 | 3.52% | 2,239,640 |
| 2024-07-02 | 2024-06-27 | 1.150 | 1,908,000 | +20,000 | 3.54% | 2,194,200 |
| 2024-06-28 | 2024-06-26 | 1.190 | 1,888,000 | -12,000 | 3.50% | 2,246,720 |
| 2024-06-26 | 2024-06-24 | 1.290 | 1,900,000 | -2,000 | 3.52% | 2,451,000 |
| 2024-06-25 | 2024-06-21 | 1.300 | 1,902,000 | -20,000 | 3.53% | 2,472,600 |
| 2024-06-24 | 2024-06-20 | 1.370 | 1,922,000 | -204,000 | 3.56% | 2,633,140 |
| 2024-06-21 | 2024-06-19 | 1.370 | 2,126,000 | -10,000 | 3.94% | 2,912,620 |
| 2024-06-20 | 2024-06-18 | 1.350 | 2,136,000 | -34,000 | 3.96% | 2,883,600 |
| 2024-06-19 | 2024-06-17 | 1.310 | 2,170,000 | -90,000 | 4.02% | 2,842,700 |
| 2024-06-18 | 2024-06-14 | 1.120 | 2,260,000 | +20,000 | 4.19% | 2,531,200 |
| 2024-06-17 | 2024-06-13 | 1.140 | 2,240,000 | -36,000 | 4.15% | 2,553,600 |
| 2024-06-14 | 2024-06-12 | 1.180 | 2,276,000 | -118,000 | 4.22% | 2,685,680 |
| 2024-06-13 | 2024-06-11 | 1.220 | 2,394,000 | -74,000 | 4.44% | 2,920,680 |
| 2024-06-12 | 2024-06-07 | 1.050 | 2,468,000 | +140,000 | 4.57% | 2,591,400 |
| 2024-06-11 | 2024-06-06 | 1.130 | 2,328,000 | +12,000 | 4.32% | 2,630,640 |
| 2024-06-06 | 2024-06-04 | 1.160 | 2,316,000 | +10,000 | 4.29% | 2,686,560 |
| 2024-06-05 | 2024-06-03 | 1.160 | 2,306,000 | -2,000 | 4.27% | 2,674,960 |
| 2024-06-04 | 2024-05-31 | 1.190 | 2,308,000 | +10,000 | 4.28% | 2,746,520 |
| 2024-06-03 | 2024-05-30 | 1.180 | 2,298,000 | -28,000 | 4.26% | 2,711,640 |
| 2024-05-31 | 2024-05-29 | 1.160 | 2,326,000 | -64,000 | 4.31% | 2,698,160 |
| 2024-05-30 | 2024-05-28 | 1.170 | 2,390,000 | -72,000 | 4.43% | 2,796,300 |
| 2024-05-29 | 2024-05-27 | 1.180 | 2,462,000 | -20,000 | 4.56% | 2,905,160 |
| 2024-05-27 | 2024-05-23 | 1.290 | 2,482,000 | -8,000 | 4.60% | 3,201,780 |
| 2024-05-24 | 2024-05-22 | 1.340 | 2,490,000 | +34,000 | 4.62% | 3,336,600 |
| 2024-05-23 | 2024-05-21 | 1.290 | 2,456,000 | +20,000 | 4.55% | 3,168,240 |
| 2024-05-22 | 2024-05-20 | 1.370 | 2,436,000 | +8,000 | 4.52% | 3,337,320 |
| 2024-05-21 | 2024-05-17 | 1.360 | 2,428,000 | +56,000 | 4.50% | 3,302,080 |
| 2024-05-20 | 2024-05-16 | 1.380 | 2,372,000 | -2,000 | 4.40% | 3,273,360 |
| 2024-05-17 | 2024-05-14 | 1.420 | 2,374,000 | -48,000 | 4.40% | 3,371,080 |
| 2024-05-16 | 2024-05-13 | 1.470 | 2,422,000 | -78,000 | 4.49% | 3,560,340 |
| 2024-05-14 | 2024-05-10 | 1.490 | 2,500,000 | -54,000 | 4.63% | 3,725,000 |
| 2024-05-13 | 2024-05-09 | 1.520 | 2,554,000 | -126,000 | 4.73% | 3,882,080 |
| 2024-05-10 | 2024-05-08 | 1.470 | 2,680,000 | -206,000 | 4.97% | 3,939,600 |
| 2024-05-09 | 2024-05-07 | 1.460 | 2,886,000 | -42,000 | 5.35% | 4,213,560 |
| 2024-05-08 | 2024-05-06 | 1.450 | 2,928,000 | -18,000 | 5.43% | 4,245,600 |
| 2024-05-07 | 2024-05-03 | 1.460 | 2,946,000 | +500,000 | 5.46% | 4,301,160 |
| 2024-05-06 | 2024-05-02 | 1.440 | 2,446,000 | -224,000 | 4.53% | 3,522,240 |
| 2024-05-03 | 2024-04-30 | 1.520 | 2,670,000 | +76,000 | 4.95% | 4,058,400 |
| 2024-05-02 | 2024-04-29 | 1.490 | 2,594,000 | +2,000 | 4.81% | 3,865,060 |
| 2024-04-30 | 2024-04-26 | 1.550 | 2,592,000 | +90,000 | 4.80% | 4,017,600 |
| 2024-04-29 | 2024-04-25 | 1.640 | 2,502,000 | +158,000 | 4.64% | 4,103,280 |
| 2024-04-26 | 2024-04-24 | 1.600 | 2,344,000 | +294,000 | 4.34% | 3,750,400 |
| 2024-04-25 | 2024-04-23 | 1.520 | 2,050,000 | 3.80% | 3,116,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy