History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 2,108,000 | +0 | 0.98% | 959,140 |
| 2025-10-13 | 2025-10-09 | 0.455 | 2,108,000 | +0 | 0.98% | 959,140 |
| 2025-10-10 | 2025-10-08 | 0.455 | 2,108,000 | +0 | 0.98% | 959,140 |
| 2025-10-09 | 2025-10-06 | 0.455 | 2,108,000 | +64,000 | 0.98% | 959,140 |
| 2025-10-06 | 2025-10-02 | 0.460 | 2,044,000 | +112,000 | 0.95% | 940,240 |
| 2025-09-23 | 2025-09-19 | 0.485 | 1,932,000 | -42,000 | 0.90% | 937,020 |
| 2025-09-22 | 2025-09-18 | 0.485 | 1,974,000 | +20,000 | 0.91% | 957,390 |
| 2025-09-11 | 2025-09-09 | 0.470 | 1,954,000 | -50,000 | 0.91% | 918,380 |
| 2025-08-25 | 2025-08-21 | 0.500 | 2,004,000 | -10,000 | 0.93% | 1,002,000 |
| 2025-08-19 | 2025-08-15 | 0.480 | 2,014,000 | +60,000 | 0.93% | 966,720 |
| 2025-08-18 | 2025-08-14 | 0.495 | 1,954,000 | -60,000 | 0.91% | 967,230 |
| 2025-08-13 | 2025-08-11 | 0.510 | 2,014,000 | +10,000 | 0.93% | 1,027,140 |
| 2025-08-11 | 2025-08-07 | 0.510 | 2,004,000 | +40,000 | 0.93% | 1,022,040 |
| 2025-08-08 | 2025-08-06 | 0.510 | 1,964,000 | +20,000 | 0.91% | 1,001,640 |
| 2025-08-07 | 2025-08-05 | 0.510 | 1,944,000 | +24,000 | 0.90% | 991,440 |
| 2025-08-04 | 2025-07-31 | 0.510 | 1,920,000 | +10,000 | 0.89% | 979,200 |
| 2025-07-28 | 2025-07-24 | 0.495 | 1,910,000 | +18,000 | 0.89% | 945,450 |
| 2025-07-25 | 2025-07-23 | 0.490 | 1,892,000 | +4,000 | 0.88% | 927,080 |
| 2025-07-24 | 2025-07-22 | 0.465 | 1,888,000 | -22,000 | 0.87% | 877,920 |
| 2025-07-22 | 2025-07-18 | 0.485 | 1,910,000 | +48,000 | 0.89% | 926,350 |
| 2025-07-21 | 2025-07-17 | 0.495 | 1,862,000 | +4,000 | 0.86% | 921,690 |
| 2025-07-18 | 2025-07-16 | 0.500 | 1,858,000 | +16,000 | 0.86% | 929,000 |
| 2025-07-16 | 2025-07-14 | 0.520 | 1,842,000 | +10,000 | 0.85% | 957,840 |
| 2025-07-15 | 2025-07-11 | 0.540 | 1,832,000 | +90,000 | 0.85% | 989,280 |
| 2025-07-14 | 2025-07-10 | 0.540 | 1,742,000 | +4,000 | 0.81% | 940,680 |
| 2025-07-08 | 2025-07-04 | 0.540 | 1,738,000 | +80,000 | 0.81% | 938,520 |
| 2025-07-03 | 2025-06-30 | 0.520 | 1,658,000 | +114,000 | 0.77% | 862,160 |
| 2025-06-24 | 2025-06-20 | 0.560 | 1,544,000 | +14,000 | 0.72% | 864,640 |
| 2025-06-23 | 2025-06-19 | 0.590 | 1,530,000 | -10,000 | 0.71% | 902,700 |
| 2025-06-19 | 2025-06-17 | 0.580 | 1,540,000 | -26,000 | 0.71% | 893,200 |
| 2025-06-18 | 2025-06-16 | 0.600 | 1,566,000 | +16,000 | 0.73% | 939,600 |
| 2025-06-16 | 2025-06-12 | 0.620 | 1,550,000 | -22,000 | 0.72% | 961,000 |
| 2025-06-09 | 2025-06-05 | 0.610 | 1,572,000 | +18,000 | 0.73% | 958,920 |
| 2025-06-05 | 2025-06-03 | 0.580 | 1,554,000 | -10,000 | 0.72% | 901,320 |
| 2025-05-30 | 2025-05-28 | 0.600 | 1,564,000 | +10,000 | 0.72% | 938,400 |
| 2025-05-28 | 2025-05-26 | 0.600 | 1,554,000 | +20,000 | 0.72% | 932,400 |
| 2025-05-27 | 2025-05-23 | 0.600 | 1,534,000 | +64,000 | 0.71% | 920,400 |
| 2025-05-26 | 2025-05-22 | 0.610 | 1,470,000 | +56,000 | 2.72% | 896,700 |
| 2025-05-23 | 2025-05-21 | 0.630 | 1,414,000 | -60,000 | 2.62% | 890,820 |
| 2025-05-22 | 2025-05-20 | 0.700 | 1,474,000 | +74,000 | 2.73% | 1,031,800 |
| 2025-05-21 | 2025-05-19 | 0.640 | 1,400,000 | -46,000 | 2.59% | 896,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,446,000 | +16,000 | 2.68% | 867,600 |
| 2025-05-19 | 2025-05-15 | 0.590 | 1,430,000 | +14,000 | 2.65% | 843,700 |
| 2025-05-16 | 2025-05-14 | 0.650 | 1,416,000 | +54,000 | 2.62% | 920,400 |
| 2025-05-15 | 2025-05-13 | 0.500 | 1,362,000 | -16,000 | 2.52% | 681,000 |
| 2025-05-13 | 2025-05-09 | 0.485 | 1,378,000 | -10,000 | 2.55% | 668,330 |
| 2025-05-08 | 2025-05-06 | 0.465 | 1,388,000 | +20,000 | 2.57% | 645,420 |
| 2025-05-07 | 2025-05-02 | 0.470 | 1,368,000 | +38,000 | 2.54% | 642,960 |
| 2025-04-30 | 2025-04-28 | 0.480 | 1,330,000 | +2,000 | 2.47% | 638,400 |
| 2025-04-29 | 2025-04-25 | 0.480 | 1,328,000 | +8,000 | 2.46% | 637,440 |
| 2025-04-25 | 2025-04-23 | 0.500 | 1,320,000 | +2,000 | 2.45% | 660,000 |
| 2025-04-24 | 2025-04-22 | 0.495 | 1,318,000 | -34,000 | 2.44% | 652,410 |
| 2025-04-14 | 2025-04-10 | 0.440 | 1,352,000 | -10,000 | 2.51% | 594,880 |
| 2025-04-11 | 2025-04-09 | 0.440 | 1,362,000 | -60,000 | 2.52% | 599,280 |
| 2025-04-10 | 2025-04-08 | 0.445 | 1,422,000 | +6,000 | 2.64% | 632,790 |
| 2025-04-01 | 2025-03-28 | 0.460 | 1,416,000 | -30,000 | 2.62% | 651,360 |
| 2025-03-31 | 2025-03-27 | 0.485 | 1,446,000 | -50,000 | 2.68% | 701,310 |
| 2025-03-25 | 2025-03-21 | 0.460 | 1,496,000 | -14,000 | 2.77% | 688,160 |
| 2025-03-24 | 2025-03-20 | 0.460 | 1,510,000 | -32,000 | 2.80% | 694,600 |
| 2025-03-21 | 2025-03-19 | 0.470 | 1,542,000 | +26,000 | 2.86% | 724,740 |
| 2025-03-18 | 2025-03-14 | 0.480 | 1,516,000 | +2,000 | 2.81% | 727,680 |
| 2025-03-17 | 2025-03-13 | 0.470 | 1,514,000 | +4,000 | 2.81% | 711,580 |
| 2025-03-13 | 2025-03-11 | 0.480 | 1,510,000 | +6,000 | 2.80% | 724,800 |
| 2025-03-07 | 2025-03-05 | 0.480 | 1,504,000 | -52,000 | 2.79% | 721,920 |
| 2025-03-06 | 2025-03-04 | 0.450 | 1,556,000 | +12,000 | 2.88% | 700,200 |
| 2025-02-27 | 2025-02-25 | 0.420 | 1,544,000 | -30,000 | 2.86% | 648,480 |
| 2025-02-25 | 2025-02-21 | 0.410 | 1,574,000 | +16,000 | 2.92% | 645,340 |
| 2025-02-21 | 2025-02-19 | 0.400 | 1,558,000 | +16,000 | 2.89% | 623,200 |
| 2025-02-19 | 2025-02-17 | 0.420 | 1,542,000 | +8,000 | 2.86% | 647,640 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,534,000 | -44,000 | 2.84% | 659,620 |
| 2025-02-14 | 2025-02-12 | 0.440 | 1,578,000 | -46,000 | 2.92% | 694,320 |
| 2025-02-13 | 2025-02-11 | 0.420 | 1,624,000 | -30,000 | 3.01% | 682,080 |
| 2025-02-11 | 2025-02-07 | 0.395 | 1,654,000 | -18,000 | 3.07% | 653,330 |
| 2025-02-10 | 2025-02-06 | 0.400 | 1,672,000 | -4,000 | 3.10% | 668,800 |
| 2025-02-07 | 2025-02-05 | 0.410 | 1,676,000 | -70,000 | 3.11% | 687,160 |
| 2025-02-03 | 2025-01-24 | 0.410 | 1,746,000 | -10,000 | 3.24% | 715,860 |
| 2025-01-27 | 2025-01-23 | 0.405 | 1,756,000 | +8,000 | 3.25% | 711,180 |
| 2025-01-24 | 2025-01-22 | 0.400 | 1,748,000 | -38,000 | 3.24% | 699,200 |
| 2025-01-22 | 2025-01-20 | 0.385 | 1,786,000 | -2,000 | 3.31% | 687,610 |
| 2025-01-21 | 2025-01-17 | 0.365 | 1,788,000 | +60,000 | 3.31% | 652,620 |
| 2025-01-20 | 2025-01-16 | 0.380 | 1,728,000 | -28,000 | 3.20% | 656,640 |
| 2025-01-17 | 2025-01-15 | 0.400 | 1,756,000 | +8,000 | 3.25% | 702,400 |
| 2025-01-16 | 2025-01-14 | 0.400 | 1,748,000 | -34,000 | 3.24% | 699,200 |
| 2025-01-14 | 2025-01-10 | 0.380 | 1,782,000 | -54,000 | 3.30% | 677,160 |
| 2025-01-13 | 2025-01-09 | 0.415 | 1,836,000 | +54,000 | 3.40% | 761,940 |
| 2025-01-08 | 2025-01-06 | 0.390 | 1,782,000 | -20,000 | 3.30% | 694,980 |
| 2025-01-03 | 2024-12-31 | 0.335 | 1,802,000 | -20,000 | 3.34% | 603,670 |
| 2024-12-18 | 2024-12-16 | 0.370 | 1,822,000 | -16,000 | 3.38% | 674,140 |
| 2024-12-17 | 2024-12-13 | 0.390 | 1,838,000 | +10,000 | 3.41% | 716,820 |
| 2024-12-16 | 2024-12-12 | 0.370 | 1,828,000 | +2,000 | 3.39% | 676,360 |
| 2024-12-12 | 2024-12-10 | 0.390 | 1,826,000 | +104,000 | 3.38% | 712,140 |
| 2024-12-11 | 2024-12-09 | 0.380 | 1,722,000 | -20,000 | 3.19% | 654,360 |
| 2024-12-09 | 2024-12-05 | 0.380 | 1,742,000 | -42,000 | 3.23% | 661,960 |
| 2024-12-06 | 2024-12-04 | 0.375 | 1,784,000 | -16,000 | 3.31% | 669,000 |
| 2024-12-02 | 2024-11-28 | 0.400 | 1,800,000 | +8,000 | 3.34% | 720,000 |
| 2024-11-28 | 2024-11-26 | 0.415 | 1,792,000 | +18,000 | 3.32% | 743,680 |
| 2024-11-27 | 2024-11-25 | 0.410 | 1,774,000 | -10,000 | 3.29% | 727,340 |
| 2024-11-22 | 2024-11-20 | 0.395 | 1,784,000 | -6,000 | 3.31% | 704,680 |
| 2024-11-21 | 2024-11-19 | 0.390 | 1,790,000 | -10,000 | 3.32% | 698,100 |
| 2024-11-20 | 2024-11-18 | 0.400 | 1,800,000 | +4,000 | 3.34% | 720,000 |
| 2024-11-19 | 2024-11-15 | 0.400 | 1,796,000 | +2,000 | 3.33% | 718,400 |
| 2024-11-18 | 2024-11-14 | 0.420 | 1,794,000 | -40,000 | 3.33% | 753,480 |
| 2024-11-14 | 2024-11-12 | 0.415 | 1,834,000 | +20,000 | 3.40% | 761,110 |
| 2024-11-13 | 2024-11-11 | 0.410 | 1,814,000 | -18,000 | 3.36% | 743,740 |
| 2024-11-11 | 2024-11-07 | 0.425 | 1,832,000 | -10,000 | 3.40% | 778,600 |
| 2024-11-08 | 2024-11-06 | 0.420 | 1,842,000 | -4,000 | 3.41% | 773,640 |
| 2024-11-06 | 2024-11-04 | 0.425 | 1,846,000 | -10,000 | 3.42% | 784,550 |
| 2024-11-04 | 2024-10-31 | 0.415 | 1,856,000 | +14,000 | 3.44% | 770,240 |
| 2024-10-31 | 2024-10-29 | 0.420 | 1,842,000 | -24,000 | 3.41% | 773,640 |
| 2024-10-29 | 2024-10-25 | 0.400 | 1,866,000 | +6,000 | 3.46% | 746,400 |
| 2024-10-28 | 2024-10-24 | 0.365 | 1,860,000 | -40,000 | 3.45% | 678,900 |
| 2024-10-18 | 2024-10-16 | 0.370 | 1,900,000 | +6,000 | 3.52% | 703,000 |
| 2024-10-17 | 2024-10-15 | 0.375 | 1,894,000 | +20,000 | 3.51% | 710,250 |
| 2024-10-16 | 2024-10-14 | 0.380 | 1,874,000 | -2,000 | 3.47% | 712,120 |
| 2024-10-14 | 2024-10-09 | 0.385 | 1,876,000 | +20,000 | 3.48% | 722,260 |
| 2024-10-10 | 2024-10-08 | 0.410 | 1,856,000 | -400,000 | 3.44% | 760,960 |
| 2024-10-09 | 2024-10-07 | 0.460 | 2,256,000 | +24,000 | 4.18% | 1,037,760 |
| 2024-10-08 | 2024-10-04 | 0.460 | 2,232,000 | -12,000 | 4.14% | 1,026,720 |
| 2024-10-07 | 2024-10-03 | 0.450 | 2,244,000 | +208,000 | 4.16% | 1,009,800 |
| 2024-10-04 | 2024-10-02 | 0.490 | 2,036,000 | +32,000 | 3.77% | 997,640 |
| 2024-10-03 | 2024-09-30 | 0.420 | 2,004,000 | -200,000 | 3.71% | 841,680 |
| 2024-10-02 | 2024-09-27 | 0.405 | 2,204,000 | +78,000 | 4.09% | 892,620 |
| 2024-09-30 | 2024-09-26 | 0.410 | 2,126,000 | -4,000 | 3.94% | 871,660 |
| 2024-09-27 | 2024-09-25 | 0.380 | 2,130,000 | +148,000 | 3.95% | 809,400 |
| 2024-09-26 | 2024-09-24 | 0.345 | 1,982,000 | +16,000 | 3.67% | 683,790 |
| 2024-09-25 | 2024-09-23 | 0.340 | 1,966,000 | +26,000 | 3.64% | 668,440 |
| 2024-09-24 | 2024-09-20 | 0.345 | 1,940,000 | +24,000 | 3.60% | 669,300 |
| 2024-09-23 | 2024-09-19 | 0.345 | 1,916,000 | +6,000 | 3.55% | 661,020 |
| 2024-09-20 | 2024-09-17 | 0.350 | 1,910,000 | +2,000 | 3.54% | 668,500 |
| 2024-09-19 | 2024-09-16 | 0.350 | 1,908,000 | -8,000 | 3.54% | 667,800 |
| 2024-09-17 | 2024-09-13 | 0.355 | 1,916,000 | +38,000 | 3.55% | 680,180 |
| 2024-09-16 | 2024-09-12 | 0.355 | 1,878,000 | +12,000 | 3.48% | 666,690 |
| 2024-09-13 | 2024-09-11 | 0.360 | 1,866,000 | +114,000 | 3.46% | 671,760 |
| 2024-09-12 | 2024-09-10 | 0.365 | 1,752,000 | -2,000 | 3.25% | 639,480 |
| 2024-09-11 | 2024-09-09 | 0.365 | 1,754,000 | +48,000 | 3.25% | 640,210 |
| 2024-09-10 | 2024-09-05 | 0.390 | 1,706,000 | +98,000 | 3.16% | 665,340 |
| 2024-09-09 | 2024-09-04 | 0.375 | 1,608,000 | +2,000 | 2.98% | 603,000 |
| 2024-09-05 | 2024-09-03 | 0.370 | 1,606,000 | -48,000 | 2.98% | 594,220 |
| 2024-09-04 | 2024-09-02 | 0.400 | 1,654,000 | +22,000 | 3.07% | 661,600 |
| 2024-09-03 | 2024-08-30 | 0.400 | 1,632,000 | -150,000 | 3.03% | 652,800 |
| 2024-09-02 | 2024-08-29 | 0.405 | 1,782,000 | -96,000 | 3.30% | 721,710 |
| 2024-08-30 | 2024-08-28 | 0.420 | 1,878,000 | +2,000 | 3.48% | 788,760 |
| 2024-08-29 | 2024-08-27 | 0.420 | 1,876,000 | +12,000 | 3.48% | 787,920 |
| 2024-08-28 | 2024-08-26 | 0.450 | 1,864,000 | +34,000 | 3.46% | 838,800 |
| 2024-08-27 | 2024-08-23 | 0.455 | 1,830,000 | -22,000 | 3.39% | 832,650 |
| 2024-08-26 | 2024-08-22 | 0.445 | 1,852,000 | -198,000 | 3.43% | 824,140 |
| 2024-08-23 | 2024-08-21 | 0.470 | 2,050,000 | +30,000 | 3.80% | 963,500 |
| 2024-08-22 | 2024-08-20 | 0.490 | 2,020,000 | -92,000 | 3.74% | 989,800 |
| 2024-08-21 | 2024-08-19 | 0.455 | 2,112,000 | +162,000 | 3.91% | 960,960 |
| 2024-08-20 | 2024-08-16 | 0.470 | 1,950,000 | -22,000 | 3.61% | 916,500 |
| 2024-08-19 | 2024-08-15 | 0.470 | 1,972,000 | -36,000 | 3.66% | 926,840 |
| 2024-08-16 | 2024-08-14 | 0.465 | 2,008,000 | +354,000 | 3.72% | 933,720 |
| 2024-08-15 | 2024-08-13 | 0.530 | 1,654,000 | +882,000 | 3.07% | 876,620 |
| 2024-08-14 | 2024-08-12 | 1.100 | 772,000 | -20,000 | 1.43% | 849,200 |
| 2024-08-13 | 2024-08-09 | 1.360 | 792,000 | -24,000 | 1.47% | 1,077,120 |
| 2024-08-12 | 2024-08-08 | 1.260 | 816,000 | -10,000 | 1.51% | 1,028,160 |
| 2024-08-09 | 2024-08-07 | 1.180 | 826,000 | -2,000 | 1.53% | 974,680 |
| 2024-08-08 | 2024-08-06 | 1.150 | 828,000 | +4,000 | 1.53% | 952,200 |
| 2024-08-07 | 2024-08-05 | 1.150 | 824,000 | +8,000 | 1.53% | 947,600 |
| 2024-08-06 | 2024-08-02 | 1.200 | 816,000 | -16,000 | 1.51% | 979,200 |
| 2024-08-02 | 2024-07-31 | 1.170 | 832,000 | +16,000 | 1.54% | 973,440 |
| 2024-07-26 | 2024-07-24 | 1.220 | 816,000 | +10,000 | 1.51% | 995,520 |
| 2024-07-23 | 2024-07-19 | 1.330 | 806,000 | -84,000 | 1.49% | 1,071,980 |
| 2024-07-22 | 2024-07-18 | 1.200 | 890,000 | -18,000 | 1.65% | 1,068,000 |
| 2024-07-17 | 2024-07-15 | 1.230 | 908,000 | -20,000 | 1.68% | 1,116,840 |
| 2024-07-16 | 2024-07-12 | 1.250 | 928,000 | +20,000 | 1.72% | 1,160,000 |
| 2024-07-12 | 2024-07-10 | 1.190 | 908,000 | +12,000 | 1.68% | 1,080,520 |
| 2024-07-10 | 2024-07-08 | 1.200 | 896,000 | -4,000 | 1.66% | 1,075,200 |
| 2024-07-09 | 2024-07-05 | 1.190 | 900,000 | -24,000 | 1.67% | 1,071,000 |
| 2024-07-08 | 2024-07-04 | 1.150 | 924,000 | -8,000 | 1.71% | 1,062,600 |
| 2024-07-04 | 2024-07-02 | 1.180 | 932,000 | +4,000 | 1.73% | 1,099,760 |
| 2024-07-03 | 2024-06-28 | 1.160 | 928,000 | +2,000 | 1.72% | 1,076,480 |
| 2024-06-25 | 2024-06-21 | 1.300 | 926,000 | -2,000 | 1.72% | 1,203,800 |
| 2024-06-24 | 2024-06-20 | 1.370 | 928,000 | -60,000 | 1.72% | 1,271,360 |
| 2024-06-21 | 2024-06-19 | 1.370 | 988,000 | +10,000 | 1.83% | 1,353,560 |
| 2024-06-20 | 2024-06-18 | 1.350 | 978,000 | +10,000 | 1.81% | 1,320,300 |
| 2024-06-19 | 2024-06-17 | 1.310 | 968,000 | -4,000 | 1.79% | 1,268,080 |
| 2024-06-18 | 2024-06-14 | 1.120 | 972,000 | -16,000 | 1.80% | 1,088,640 |
| 2024-06-17 | 2024-06-13 | 1.140 | 988,000 | -54,000 | 1.83% | 1,126,320 |
| 2024-06-13 | 2024-06-11 | 1.220 | 1,042,000 | -4,000 | 1.93% | 1,271,240 |
| 2024-06-12 | 2024-06-07 | 1.050 | 1,046,000 | -6,000 | 1.94% | 1,098,300 |
| 2024-06-11 | 2024-06-06 | 1.130 | 1,052,000 | -16,000 | 1.95% | 1,188,760 |
| 2024-06-07 | 2024-06-05 | 1.160 | 1,068,000 | -10,000 | 1.98% | 1,238,880 |
| 2024-06-06 | 2024-06-04 | 1.160 | 1,078,000 | -40,000 | 2.00% | 1,250,480 |
| 2024-06-05 | 2024-06-03 | 1.160 | 1,118,000 | -26,000 | 2.07% | 1,296,880 |
| 2024-06-03 | 2024-05-30 | 1.180 | 1,144,000 | -94,000 | 2.12% | 1,349,920 |
| 2024-05-31 | 2024-05-29 | 1.160 | 1,238,000 | -24,000 | 2.29% | 1,436,080 |
| 2024-05-30 | 2024-05-28 | 1.170 | 1,262,000 | +26,000 | 2.34% | 1,476,540 |
| 2024-05-29 | 2024-05-27 | 1.180 | 1,236,000 | +36,000 | 2.29% | 1,458,480 |
| 2024-05-28 | 2024-05-24 | 1.250 | 1,200,000 | +18,000 | 2.22% | 1,500,000 |
| 2024-05-27 | 2024-05-23 | 1.290 | 1,182,000 | +8,000 | 2.19% | 1,524,780 |
| 2024-05-24 | 2024-05-22 | 1.340 | 1,174,000 | -4,000 | 2.18% | 1,573,160 |
| 2024-05-23 | 2024-05-21 | 1.290 | 1,178,000 | -90,000 | 2.18% | 1,519,620 |
| 2024-05-22 | 2024-05-20 | 1.370 | 1,268,000 | +26,000 | 2.35% | 1,737,160 |
| 2024-05-21 | 2024-05-17 | 1.360 | 1,242,000 | -42,000 | 2.30% | 1,689,120 |
| 2024-05-20 | 2024-05-16 | 1.380 | 1,284,000 | +104,000 | 2.38% | 1,771,920 |
| 2024-05-17 | 2024-05-14 | 1.420 | 1,180,000 | +42,000 | 2.19% | 1,675,600 |
| 2024-05-16 | 2024-05-13 | 1.470 | 1,138,000 | -12,000 | 2.11% | 1,672,860 |
| 2024-05-14 | 2024-05-10 | 1.490 | 1,150,000 | -40,000 | 2.13% | 1,713,500 |
| 2024-05-13 | 2024-05-09 | 1.520 | 1,190,000 | -116,000 | 2.21% | 1,808,800 |
| 2024-05-10 | 2024-05-08 | 1.470 | 1,306,000 | -158,000 | 2.42% | 1,919,820 |
| 2024-05-09 | 2024-05-07 | 1.460 | 1,464,000 | -32,000 | 2.71% | 2,137,440 |
| 2024-05-07 | 2024-05-03 | 1.460 | 1,496,000 | +94,000 | 2.77% | 2,184,160 |
| 2024-05-06 | 2024-05-02 | 1.440 | 1,402,000 | +98,000 | 2.60% | 2,018,880 |
| 2024-05-03 | 2024-04-30 | 1.520 | 1,304,000 | -38,000 | 2.42% | 1,982,080 |
| 2024-05-02 | 2024-04-29 | 1.490 | 1,342,000 | +58,000 | 2.49% | 1,999,580 |
| 2024-04-30 | 2024-04-26 | 1.550 | 1,284,000 | +172,000 | 2.38% | 1,990,200 |
| 2024-04-29 | 2024-04-25 | 1.640 | 1,112,000 | -76,000 | 2.06% | 1,823,680 |
| 2024-04-26 | 2024-04-24 | 1.600 | 1,188,000 | -140,000 | 2.20% | 1,900,800 |
| 2024-04-25 | 2024-04-23 | 1.520 | 1,328,000 | 2.46% | 2,018,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy