History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 98,000 | +0 | 0.05% | 44,590 |
| 2025-10-13 | 2025-10-09 | 0.455 | 98,000 | +0 | 0.05% | 44,590 |
| 2025-10-10 | 2025-10-08 | 0.455 | 98,000 | +0 | 0.05% | 44,590 |
| 2025-10-09 | 2025-10-06 | 0.455 | 98,000 | +0 | 0.05% | 44,590 |
| 2025-10-08 | 2025-10-03 | 0.465 | 98,000 | +0 | 0.05% | 45,570 |
| 2025-10-06 | 2025-10-02 | 0.460 | 98,000 | +0 | 0.05% | 45,080 |
| 2025-10-03 | 2025-09-30 | 0.465 | 98,000 | +0 | 0.05% | 45,570 |
| 2025-10-02 | 2025-09-29 | 0.465 | 98,000 | +0 | 0.05% | 45,570 |
| 2025-09-30 | 2025-09-26 | 0.465 | 98,000 | +0 | 0.05% | 45,570 |
| 2025-09-29 | 2025-09-25 | 0.455 | 98,000 | +0 | 0.05% | 44,590 |
| 2025-09-26 | 2025-09-24 | 0.455 | 98,000 | +0 | 0.05% | 44,590 |
| 2025-09-25 | 2025-09-23 | 0.455 | 98,000 | +0 | 0.05% | 44,590 |
| 2025-09-24 | 2025-09-22 | 0.475 | 98,000 | +0 | 0.05% | 46,550 |
| 2025-09-23 | 2025-09-19 | 0.485 | 98,000 | +0 | 0.05% | 47,530 |
| 2025-09-22 | 2025-09-18 | 0.485 | 98,000 | +0 | 0.05% | 47,530 |
| 2025-09-19 | 2025-09-17 | 0.485 | 98,000 | +0 | 0.05% | 47,530 |
| 2025-09-18 | 2025-09-16 | 0.470 | 98,000 | +0 | 0.05% | 46,060 |
| 2025-09-17 | 2025-09-15 | 0.475 | 98,000 | +0 | 0.05% | 46,550 |
| 2025-09-16 | 2025-09-12 | 0.485 | 98,000 | +0 | 0.05% | 47,530 |
| 2025-09-15 | 2025-09-11 | 0.475 | 98,000 | +0 | 0.05% | 46,550 |
| 2025-09-12 | 2025-09-10 | 0.475 | 98,000 | +0 | 0.05% | 46,550 |
| 2025-09-11 | 2025-09-09 | 0.470 | 98,000 | +0 | 0.05% | 46,060 |
| 2025-09-10 | 2025-09-08 | 0.475 | 98,000 | +0 | 0.05% | 46,550 |
| 2025-09-09 | 2025-09-05 | 0.480 | 98,000 | +0 | 0.05% | 47,040 |
| 2025-09-08 | 2025-09-04 | 0.480 | 98,000 | +0 | 0.05% | 47,040 |
| 2025-09-05 | 2025-09-03 | 0.500 | 98,000 | +0 | 0.05% | 49,000 |
| 2025-09-04 | 2025-09-02 | 0.470 | 98,000 | +0 | 0.05% | 46,060 |
| 2025-09-03 | 2025-09-01 | 0.470 | 98,000 | +0 | 0.05% | 46,060 |
| 2025-09-02 | 2025-08-29 | 0.480 | 98,000 | +0 | 0.05% | 47,040 |
| 2025-09-01 | 2025-08-28 | 0.480 | 98,000 | +0 | 0.05% | 47,040 |
| 2025-08-29 | 2025-08-27 | 0.480 | 98,000 | +0 | 0.05% | 47,040 |
| 2025-08-28 | 2025-08-26 | 0.490 | 98,000 | +0 | 0.05% | 48,020 |
| 2025-08-27 | 2025-08-25 | 0.500 | 98,000 | +0 | 0.05% | 49,000 |
| 2025-08-26 | 2025-08-22 | 0.500 | 98,000 | +0 | 0.05% | 49,000 |
| 2025-08-25 | 2025-08-21 | 0.500 | 98,000 | +0 | 0.05% | 49,000 |
| 2025-08-22 | 2025-08-20 | 0.470 | 98,000 | +0 | 0.05% | 46,060 |
| 2025-08-21 | 2025-08-19 | 0.470 | 98,000 | +0 | 0.05% | 46,060 |
| 2025-08-20 | 2025-08-18 | 0.470 | 98,000 | +0 | 0.05% | 46,060 |
| 2025-08-19 | 2025-08-15 | 0.480 | 98,000 | +0 | 0.05% | 47,040 |
| 2025-08-18 | 2025-08-14 | 0.495 | 98,000 | +0 | 0.05% | 48,510 |
| 2025-08-15 | 2025-08-13 | 0.510 | 98,000 | +0 | 0.05% | 49,980 |
| 2025-08-14 | 2025-08-12 | 0.510 | 98,000 | +0 | 0.05% | 49,980 |
| 2025-08-13 | 2025-08-11 | 0.510 | 98,000 | +0 | 0.05% | 49,980 |
| 2025-08-12 | 2025-08-08 | 0.520 | 98,000 | +0 | 0.05% | 50,960 |
| 2025-08-11 | 2025-08-07 | 0.510 | 98,000 | +0 | 0.05% | 49,980 |
| 2025-08-08 | 2025-08-06 | 0.510 | 98,000 | +0 | 0.05% | 49,980 |
| 2025-08-07 | 2025-08-05 | 0.510 | 98,000 | +0 | 0.05% | 49,980 |
| 2025-08-06 | 2025-08-04 | 0.510 | 98,000 | +0 | 0.05% | 49,980 |
| 2025-08-05 | 2025-08-01 | 0.510 | 98,000 | +0 | 0.05% | 49,980 |
| 2025-08-04 | 2025-07-31 | 0.510 | 98,000 | +0 | 0.05% | 49,980 |
| 2025-08-01 | 2025-07-30 | 0.510 | 98,000 | +0 | 0.05% | 49,980 |
| 2025-07-31 | 2025-07-29 | 0.510 | 98,000 | +0 | 0.05% | 49,980 |
| 2025-07-30 | 2025-07-28 | 0.510 | 98,000 | +0 | 0.05% | 49,980 |
| 2025-07-29 | 2025-07-25 | 0.495 | 98,000 | +0 | 0.05% | 48,510 |
| 2025-07-28 | 2025-07-24 | 0.495 | 98,000 | +0 | 0.05% | 48,510 |
| 2025-07-25 | 2025-07-23 | 0.490 | 98,000 | +0 | 0.05% | 48,020 |
| 2025-07-24 | 2025-07-22 | 0.465 | 98,000 | +0 | 0.05% | 45,570 |
| 2025-07-23 | 2025-07-21 | 0.470 | 98,000 | +0 | 0.05% | 46,060 |
| 2025-07-22 | 2025-07-18 | 0.485 | 98,000 | +0 | 0.05% | 47,530 |
| 2025-07-21 | 2025-07-17 | 0.495 | 98,000 | +0 | 0.05% | 48,510 |
| 2025-07-18 | 2025-07-16 | 0.500 | 98,000 | +0 | 0.05% | 49,000 |
| 2025-07-17 | 2025-07-15 | 0.520 | 98,000 | +0 | 0.05% | 50,960 |
| 2025-07-16 | 2025-07-14 | 0.520 | 98,000 | +0 | 0.05% | 50,960 |
| 2025-07-15 | 2025-07-11 | 0.540 | 98,000 | +0 | 0.05% | 52,920 |
| 2025-07-14 | 2025-07-10 | 0.540 | 98,000 | +0 | 0.05% | 52,920 |
| 2025-07-11 | 2025-07-09 | 0.540 | 98,000 | +0 | 0.05% | 52,920 |
| 2025-07-10 | 2025-07-08 | 0.530 | 98,000 | +0 | 0.05% | 51,940 |
| 2025-07-09 | 2025-07-07 | 0.530 | 98,000 | +0 | 0.05% | 51,940 |
| 2025-07-08 | 2025-07-04 | 0.540 | 98,000 | +0 | 0.05% | 52,920 |
| 2025-07-07 | 2025-07-03 | 0.530 | 98,000 | +0 | 0.05% | 51,940 |
| 2025-07-04 | 2025-07-02 | 0.530 | 98,000 | +0 | 0.05% | 51,940 |
| 2025-07-03 | 2025-06-30 | 0.520 | 98,000 | +0 | 0.05% | 50,960 |
| 2025-07-02 | 2025-06-27 | 0.550 | 98,000 | +0 | 0.05% | 53,900 |
| 2025-06-30 | 2025-06-26 | 0.550 | 98,000 | +0 | 0.05% | 53,900 |
| 2025-06-27 | 2025-06-25 | 0.550 | 98,000 | +0 | 0.05% | 53,900 |
| 2025-06-26 | 2025-06-24 | 0.550 | 98,000 | +0 | 0.05% | 53,900 |
| 2025-06-25 | 2025-06-23 | 0.540 | 98,000 | +0 | 0.05% | 52,920 |
| 2025-06-24 | 2025-06-20 | 0.560 | 98,000 | +0 | 0.05% | 54,880 |
| 2025-06-23 | 2025-06-19 | 0.590 | 98,000 | +0 | 0.05% | 57,820 |
| 2025-06-20 | 2025-06-18 | 0.580 | 98,000 | +0 | 0.05% | 56,840 |
| 2025-06-19 | 2025-06-17 | 0.580 | 98,000 | +0 | 0.05% | 56,840 |
| 2025-06-18 | 2025-06-16 | 0.600 | 98,000 | +0 | 0.05% | 58,800 |
| 2025-06-17 | 2025-06-13 | 0.620 | 98,000 | +0 | 0.05% | 60,760 |
| 2025-06-16 | 2025-06-12 | 0.620 | 98,000 | +0 | 0.05% | 60,760 |
| 2025-06-13 | 2025-06-11 | 0.630 | 98,000 | +0 | 0.05% | 61,740 |
| 2025-06-12 | 2025-06-10 | 0.640 | 98,000 | +0 | 0.05% | 62,720 |
| 2025-06-11 | 2025-06-09 | 0.640 | 98,000 | +0 | 0.05% | 62,720 |
| 2025-06-10 | 2025-06-06 | 0.620 | 98,000 | +0 | 0.05% | 60,760 |
| 2025-06-09 | 2025-06-05 | 0.610 | 98,000 | +0 | 0.05% | 59,780 |
| 2025-06-06 | 2025-06-04 | 0.570 | 98,000 | +0 | 0.05% | 55,860 |
| 2025-06-05 | 2025-06-03 | 0.580 | 98,000 | +0 | 0.05% | 56,840 |
| 2025-06-04 | 2025-06-02 | 0.600 | 98,000 | +0 | 0.05% | 58,800 |
| 2025-06-03 | 2025-05-30 | 0.570 | 98,000 | +0 | 0.05% | 55,860 |
| 2025-06-02 | 2025-05-29 | 0.580 | 98,000 | +0 | 0.05% | 56,840 |
| 2025-05-30 | 2025-05-28 | 0.600 | 98,000 | +0 | 0.05% | 58,800 |
| 2025-05-29 | 2025-05-27 | 0.620 | 98,000 | +0 | 0.05% | 60,760 |
| 2025-05-28 | 2025-05-26 | 0.600 | 98,000 | +0 | 0.05% | 58,800 |
| 2025-05-27 | 2025-05-23 | 0.600 | 98,000 | +0 | 0.05% | 58,800 |
| 2025-05-26 | 2025-05-22 | 0.610 | 98,000 | +0 | 0.18% | 59,780 |
| 2025-05-23 | 2025-05-21 | 0.630 | 98,000 | +0 | 0.18% | 61,740 |
| 2025-05-22 | 2025-05-20 | 0.700 | 98,000 | +0 | 0.18% | 68,600 |
| 2025-05-21 | 2025-05-19 | 0.640 | 98,000 | +0 | 0.18% | 62,720 |
| 2025-05-20 | 2025-05-16 | 0.600 | 98,000 | +0 | 0.18% | 58,800 |
| 2025-05-19 | 2025-05-15 | 0.590 | 98,000 | +0 | 0.18% | 57,820 |
| 2025-05-16 | 2025-05-14 | 0.650 | 98,000 | +0 | 0.18% | 63,700 |
| 2025-05-15 | 2025-05-13 | 0.500 | 98,000 | +0 | 0.18% | 49,000 |
| 2025-05-14 | 2025-05-12 | 0.470 | 98,000 | +0 | 0.18% | 46,060 |
| 2025-05-13 | 2025-05-09 | 0.485 | 98,000 | +0 | 0.18% | 47,530 |
| 2025-05-12 | 2025-05-08 | 0.460 | 98,000 | +0 | 0.18% | 45,080 |
| 2025-05-09 | 2025-05-07 | 0.470 | 98,000 | +0 | 0.18% | 46,060 |
| 2025-05-08 | 2025-05-06 | 0.465 | 98,000 | +0 | 0.18% | 45,570 |
| 2025-05-07 | 2025-05-02 | 0.470 | 98,000 | +0 | 0.18% | 46,060 |
| 2025-05-06 | 2025-04-30 | 0.455 | 98,000 | +0 | 0.18% | 44,590 |
| 2025-05-02 | 2025-04-29 | 0.475 | 98,000 | +0 | 0.18% | 46,550 |
| 2025-04-30 | 2025-04-28 | 0.480 | 98,000 | +0 | 0.18% | 47,040 |
| 2025-04-29 | 2025-04-25 | 0.480 | 98,000 | +0 | 0.18% | 47,040 |
| 2025-04-28 | 2025-04-24 | 0.485 | 98,000 | +0 | 0.18% | 47,530 |
| 2025-04-25 | 2025-04-23 | 0.500 | 98,000 | +0 | 0.18% | 49,000 |
| 2025-04-24 | 2025-04-22 | 0.495 | 98,000 | +0 | 0.18% | 48,510 |
| 2025-04-23 | 2025-04-17 | 0.470 | 98,000 | +0 | 0.18% | 46,060 |
| 2025-04-22 | 2025-04-16 | 0.465 | 98,000 | +0 | 0.18% | 45,570 |
| 2025-04-17 | 2025-04-15 | 0.465 | 98,000 | +0 | 0.18% | 45,570 |
| 2025-04-16 | 2025-04-14 | 0.455 | 98,000 | +0 | 0.18% | 44,590 |
| 2025-04-15 | 2025-04-11 | 0.445 | 98,000 | +0 | 0.18% | 43,610 |
| 2025-04-14 | 2025-04-10 | 0.440 | 98,000 | +0 | 0.18% | 43,120 |
| 2025-04-11 | 2025-04-09 | 0.440 | 98,000 | +0 | 0.18% | 43,120 |
| 2025-04-10 | 2025-04-08 | 0.445 | 98,000 | +0 | 0.18% | 43,610 |
| 2025-04-09 | 2025-04-07 | 0.445 | 98,000 | +0 | 0.18% | 43,610 |
| 2025-04-08 | 2025-04-03 | 0.480 | 98,000 | +0 | 0.18% | 47,040 |
| 2025-04-07 | 2025-04-02 | 0.475 | 98,000 | +0 | 0.18% | 46,550 |
| 2025-04-03 | 2025-04-01 | 0.460 | 98,000 | +0 | 0.18% | 45,080 |
| 2025-04-02 | 2025-03-31 | 0.460 | 98,000 | +0 | 0.18% | 45,080 |
| 2025-04-01 | 2025-03-28 | 0.460 | 98,000 | +0 | 0.18% | 45,080 |
| 2025-03-31 | 2025-03-27 | 0.485 | 98,000 | +0 | 0.18% | 47,530 |
| 2025-03-28 | 2025-03-26 | 0.480 | 98,000 | +0 | 0.18% | 47,040 |
| 2025-03-27 | 2025-03-25 | 0.475 | 98,000 | +0 | 0.18% | 46,550 |
| 2025-03-26 | 2025-03-24 | 0.470 | 98,000 | +0 | 0.18% | 46,060 |
| 2025-03-25 | 2025-03-21 | 0.460 | 98,000 | +0 | 0.18% | 45,080 |
| 2025-03-24 | 2025-03-20 | 0.460 | 98,000 | +0 | 0.18% | 45,080 |
| 2025-03-21 | 2025-03-19 | 0.470 | 98,000 | +0 | 0.18% | 46,060 |
| 2025-03-20 | 2025-03-18 | 0.490 | 98,000 | +0 | 0.18% | 48,020 |
| 2025-03-19 | 2025-03-17 | 0.485 | 98,000 | +0 | 0.18% | 47,530 |
| 2025-03-18 | 2025-03-14 | 0.480 | 98,000 | +0 | 0.18% | 47,040 |
| 2025-03-17 | 2025-03-13 | 0.470 | 98,000 | +0 | 0.18% | 46,060 |
| 2025-03-14 | 2025-03-12 | 0.480 | 98,000 | +0 | 0.18% | 47,040 |
| 2025-03-13 | 2025-03-11 | 0.480 | 98,000 | +0 | 0.18% | 47,040 |
| 2025-03-12 | 2025-03-10 | 0.480 | 98,000 | +0 | 0.18% | 47,040 |
| 2025-03-11 | 2025-03-07 | 0.475 | 98,000 | +0 | 0.18% | 46,550 |
| 2025-03-10 | 2025-03-06 | 0.475 | 98,000 | +0 | 0.18% | 46,550 |
| 2025-03-07 | 2025-03-05 | 0.480 | 98,000 | +0 | 0.18% | 47,040 |
| 2025-03-06 | 2025-03-04 | 0.450 | 98,000 | +0 | 0.18% | 44,100 |
| 2025-03-05 | 2025-03-03 | 0.440 | 98,000 | +0 | 0.18% | 43,120 |
| 2025-03-04 | 2025-02-28 | 0.425 | 98,000 | +0 | 0.18% | 41,650 |
| 2025-03-03 | 2025-02-27 | 0.430 | 98,000 | +0 | 0.18% | 42,140 |
| 2025-02-28 | 2025-02-26 | 0.425 | 98,000 | +0 | 0.18% | 41,650 |
| 2025-02-27 | 2025-02-25 | 0.420 | 98,000 | +0 | 0.18% | 41,160 |
| 2025-02-26 | 2025-02-24 | 0.400 | 98,000 | +0 | 0.18% | 39,200 |
| 2025-02-25 | 2025-02-21 | 0.410 | 98,000 | +0 | 0.18% | 40,180 |
| 2025-02-24 | 2025-02-20 | 0.410 | 98,000 | +0 | 0.18% | 40,180 |
| 2025-02-21 | 2025-02-19 | 0.400 | 98,000 | +0 | 0.18% | 39,200 |
| 2025-02-20 | 2025-02-18 | 0.410 | 98,000 | +0 | 0.18% | 40,180 |
| 2025-02-19 | 2025-02-17 | 0.420 | 98,000 | +0 | 0.18% | 41,160 |
| 2025-02-18 | 2025-02-14 | 0.430 | 98,000 | +0 | 0.18% | 42,140 |
| 2025-02-17 | 2025-02-13 | 0.440 | 98,000 | +0 | 0.18% | 43,120 |
| 2025-02-14 | 2025-02-12 | 0.440 | 98,000 | +0 | 0.18% | 43,120 |
| 2025-02-13 | 2025-02-11 | 0.420 | 98,000 | +0 | 0.18% | 41,160 |
| 2025-02-12 | 2025-02-10 | 0.415 | 98,000 | +0 | 0.18% | 40,670 |
| 2025-02-11 | 2025-02-07 | 0.395 | 98,000 | +0 | 0.18% | 38,710 |
| 2025-02-10 | 2025-02-06 | 0.400 | 98,000 | +0 | 0.18% | 39,200 |
| 2025-02-07 | 2025-02-05 | 0.410 | 98,000 | +0 | 0.18% | 40,180 |
| 2025-02-06 | 2025-02-04 | 0.390 | 98,000 | +0 | 0.18% | 38,220 |
| 2025-02-05 | 2025-02-03 | 0.390 | 98,000 | +0 | 0.18% | 38,220 |
| 2025-02-04 | 2025-01-28 | 0.390 | 98,000 | +0 | 0.18% | 38,220 |
| 2025-02-03 | 2025-01-24 | 0.410 | 98,000 | +0 | 0.18% | 40,180 |
| 2025-01-27 | 2025-01-23 | 0.405 | 98,000 | +0 | 0.18% | 39,690 |
| 2025-01-24 | 2025-01-22 | 0.400 | 98,000 | +0 | 0.18% | 39,200 |
| 2025-01-23 | 2025-01-21 | 0.380 | 98,000 | +0 | 0.18% | 37,240 |
| 2025-01-22 | 2025-01-20 | 0.385 | 98,000 | +0 | 0.18% | 37,730 |
| 2025-01-21 | 2025-01-17 | 0.365 | 98,000 | +0 | 0.18% | 35,770 |
| 2025-01-20 | 2025-01-16 | 0.380 | 98,000 | +0 | 0.18% | 37,240 |
| 2025-01-17 | 2025-01-15 | 0.400 | 98,000 | +0 | 0.18% | 39,200 |
| 2025-01-16 | 2025-01-14 | 0.400 | 98,000 | +0 | 0.18% | 39,200 |
| 2025-01-15 | 2025-01-13 | 0.395 | 98,000 | +0 | 0.18% | 38,710 |
| 2025-01-14 | 2025-01-10 | 0.380 | 98,000 | +0 | 0.18% | 37,240 |
| 2025-01-13 | 2025-01-09 | 0.415 | 98,000 | +0 | 0.18% | 40,670 |
| 2025-01-10 | 2025-01-08 | 0.380 | 98,000 | +0 | 0.18% | 37,240 |
| 2025-01-09 | 2025-01-07 | 0.390 | 98,000 | +0 | 0.18% | 38,220 |
| 2025-01-08 | 2025-01-06 | 0.390 | 98,000 | +0 | 0.18% | 38,220 |
| 2025-01-07 | 2025-01-03 | 0.350 | 98,000 | +0 | 0.18% | 34,300 |
| 2025-01-06 | 2025-01-02 | 0.335 | 98,000 | +0 | 0.18% | 32,830 |
| 2025-01-03 | 2024-12-31 | 0.335 | 98,000 | +0 | 0.18% | 32,830 |
| 2025-01-02 | 2024-12-27 | 0.345 | 98,000 | +0 | 0.18% | 33,810 |
| 2024-12-30 | 2024-12-24 | 0.355 | 98,000 | +0 | 0.18% | 34,790 |
| 2024-12-27 | 2024-12-20 | 0.360 | 98,000 | +0 | 0.18% | 35,280 |
| 2024-12-23 | 2024-12-19 | 0.365 | 98,000 | +0 | 0.18% | 35,770 |
| 2024-12-20 | 2024-12-18 | 0.370 | 98,000 | +0 | 0.18% | 36,260 |
| 2024-12-19 | 2024-12-17 | 0.360 | 98,000 | +0 | 0.18% | 35,280 |
| 2024-12-18 | 2024-12-16 | 0.370 | 98,000 | +0 | 0.18% | 36,260 |
| 2024-12-17 | 2024-12-13 | 0.390 | 98,000 | +0 | 0.18% | 38,220 |
| 2024-12-16 | 2024-12-12 | 0.370 | 98,000 | +0 | 0.18% | 36,260 |
| 2024-12-13 | 2024-12-11 | 0.375 | 98,000 | +0 | 0.18% | 36,750 |
| 2024-12-12 | 2024-12-10 | 0.390 | 98,000 | +0 | 0.18% | 38,220 |
| 2024-12-11 | 2024-12-09 | 0.380 | 98,000 | +0 | 0.18% | 37,240 |
| 2024-12-10 | 2024-12-06 | 0.380 | 98,000 | +0 | 0.18% | 37,240 |
| 2024-12-09 | 2024-12-05 | 0.380 | 98,000 | +0 | 0.18% | 37,240 |
| 2024-12-06 | 2024-12-04 | 0.375 | 98,000 | +0 | 0.18% | 36,750 |
| 2024-12-05 | 2024-12-03 | 0.395 | 98,000 | +0 | 0.18% | 38,710 |
| 2024-12-04 | 2024-12-02 | 0.395 | 98,000 | +0 | 0.18% | 38,710 |
| 2024-12-03 | 2024-11-29 | 0.405 | 98,000 | +0 | 0.18% | 39,690 |
| 2024-12-02 | 2024-11-28 | 0.400 | 98,000 | +0 | 0.18% | 39,200 |
| 2024-11-29 | 2024-11-27 | 0.415 | 98,000 | +0 | 0.18% | 40,670 |
| 2024-11-28 | 2024-11-26 | 0.415 | 98,000 | +0 | 0.18% | 40,670 |
| 2024-11-27 | 2024-11-25 | 0.410 | 98,000 | +0 | 0.18% | 40,180 |
| 2024-11-26 | 2024-11-22 | 0.395 | 98,000 | +0 | 0.18% | 38,710 |
| 2024-11-25 | 2024-11-21 | 0.395 | 98,000 | +0 | 0.18% | 38,710 |
| 2024-11-22 | 2024-11-20 | 0.395 | 98,000 | +0 | 0.18% | 38,710 |
| 2024-11-21 | 2024-11-19 | 0.390 | 98,000 | +0 | 0.18% | 38,220 |
| 2024-11-20 | 2024-11-18 | 0.400 | 98,000 | +0 | 0.18% | 39,200 |
| 2024-11-19 | 2024-11-15 | 0.400 | 98,000 | +0 | 0.18% | 39,200 |
| 2024-11-18 | 2024-11-14 | 0.420 | 98,000 | +0 | 0.18% | 41,160 |
| 2024-11-15 | 2024-11-13 | 0.410 | 98,000 | +0 | 0.18% | 40,180 |
| 2024-11-14 | 2024-11-12 | 0.415 | 98,000 | +0 | 0.18% | 40,670 |
| 2024-11-13 | 2024-11-11 | 0.410 | 98,000 | -10,000 | 0.18% | 40,180 |
| 2024-11-12 | 2024-11-08 | 0.410 | 108,000 | -100,000 | 0.20% | 44,280 |
| 2024-10-31 | 2024-10-29 | 0.420 | 208,000 | -50,000 | 0.39% | 87,360 |
| 2024-10-03 | 2024-09-30 | 0.420 | 258,000 | +50,000 | 0.48% | 108,360 |
| 2024-09-11 | 2024-09-09 | 0.365 | 208,000 | -64,000 | 0.39% | 75,920 |
| 2024-09-10 | 2024-09-05 | 0.390 | 272,000 | +64,000 | 0.50% | 106,080 |
| 2024-09-03 | 2024-08-30 | 0.400 | 208,000 | +10,000 | 0.39% | 83,200 |
| 2024-09-02 | 2024-08-29 | 0.405 | 198,000 | +34,000 | 0.37% | 80,190 |
| 2024-08-29 | 2024-08-27 | 0.420 | 164,000 | +2,000 | 0.30% | 68,880 |
| 2024-08-28 | 2024-08-26 | 0.450 | 162,000 | +16,000 | 0.30% | 72,900 |
| 2024-08-27 | 2024-08-23 | 0.455 | 146,000 | -34,000 | 0.27% | 66,430 |
| 2024-08-26 | 2024-08-22 | 0.445 | 180,000 | +34,000 | 0.33% | 80,100 |
| 2024-08-23 | 2024-08-21 | 0.470 | 146,000 | -44,000 | 0.27% | 68,620 |
| 2024-08-22 | 2024-08-20 | 0.490 | 190,000 | +4,000 | 0.35% | 93,100 |
| 2024-08-20 | 2024-08-16 | 0.470 | 186,000 | +4,000 | 0.34% | 87,420 |
| 2024-08-19 | 2024-08-15 | 0.470 | 182,000 | +36,000 | 0.34% | 85,540 |
| 2024-08-15 | 2024-08-13 | 0.530 | 146,000 | +40,000 | 0.27% | 77,380 |
| 2024-08-14 | 2024-08-12 | 1.100 | 106,000 | +10,000 | 0.20% | 116,600 |
| 2024-08-13 | 2024-08-09 | 1.360 | 96,000 | +86,000 | 0.18% | 130,560 |
| 2024-07-23 | 2024-07-19 | 1.330 | 10,000 | -20,000 | 0.02% | 13,300 |
| 2024-07-17 | 2024-07-15 | 1.230 | 30,000 | +4,000 | 0.06% | 36,900 |
| 2024-07-16 | 2024-07-12 | 1.250 | 26,000 | +10,000 | 0.05% | 32,500 |
| 2024-07-15 | 2024-07-11 | 1.250 | 16,000 | +6,000 | 0.03% | 20,000 |
| 2024-07-09 | 2024-07-05 | 1.190 | 10,000 | -8,000 | 0.02% | 11,900 |
| 2024-07-04 | 2024-07-02 | 1.180 | 18,000 | +8,000 | 0.03% | 21,240 |
| 2024-07-03 | 2024-06-28 | 1.160 | 10,000 | -14,000 | 0.02% | 11,600 |
| 2024-07-02 | 2024-06-27 | 1.150 | 24,000 | +14,000 | 0.04% | 27,600 |
| 2024-06-20 | 2024-06-18 | 1.350 | 10,000 | -20,000 | 0.02% | 13,500 |
| 2024-06-19 | 2024-06-17 | 1.310 | 30,000 | -10,000 | 0.06% | 39,300 |
| 2024-06-13 | 2024-06-11 | 1.220 | 40,000 | -42,000 | 0.07% | 48,800 |
| 2024-06-12 | 2024-06-07 | 1.050 | 82,000 | +20,000 | 0.15% | 86,100 |
| 2024-06-11 | 2024-06-06 | 1.130 | 62,000 | +14,000 | 0.11% | 70,060 |
| 2024-06-06 | 2024-06-04 | 1.160 | 48,000 | -14,000 | 0.09% | 55,680 |
| 2024-06-05 | 2024-06-03 | 1.160 | 62,000 | +14,000 | 0.11% | 71,920 |
| 2024-05-30 | 2024-05-28 | 1.170 | 48,000 | -12,000 | 0.09% | 56,160 |
| 2024-05-29 | 2024-05-27 | 1.180 | 60,000 | +12,000 | 0.11% | 70,800 |
| 2024-05-22 | 2024-05-20 | 1.370 | 48,000 | -20,000 | 0.09% | 65,760 |
| 2024-05-21 | 2024-05-17 | 1.360 | 68,000 | +30,000 | 0.13% | 92,480 |
| 2024-05-20 | 2024-05-16 | 1.380 | 38,000 | -92,000 | 0.07% | 52,440 |
| 2024-05-17 | 2024-05-14 | 1.420 | 130,000 | -128,000 | 0.24% | 184,600 |
| 2024-05-14 | 2024-05-10 | 1.490 | 258,000 | +60,000 | 0.48% | 384,420 |
| 2024-05-13 | 2024-05-09 | 1.520 | 198,000 | -26,000 | 0.37% | 300,960 |
| 2024-05-10 | 2024-05-08 | 1.470 | 224,000 | -24,000 | 0.42% | 329,280 |
| 2024-05-09 | 2024-05-07 | 1.460 | 248,000 | -46,000 | 0.46% | 362,080 |
| 2024-05-08 | 2024-05-06 | 1.450 | 294,000 | -28,000 | 0.54% | 426,300 |
| 2024-05-07 | 2024-05-03 | 1.460 | 322,000 | -32,000 | 0.60% | 470,120 |
| 2024-05-06 | 2024-05-02 | 1.440 | 354,000 | -50,000 | 0.66% | 509,760 |
| 2024-05-03 | 2024-04-30 | 1.520 | 404,000 | -12,000 | 0.75% | 614,080 |
| 2024-05-02 | 2024-04-29 | 1.490 | 416,000 | +52,000 | 0.77% | 619,840 |
| 2024-04-30 | 2024-04-26 | 1.550 | 364,000 | +128,000 | 0.67% | 564,200 |
| 2024-04-29 | 2024-04-25 | 1.640 | 236,000 | -166,000 | 0.44% | 387,040 |
| 2024-04-26 | 2024-04-24 | 1.600 | 402,000 | +44,000 | 0.75% | 643,200 |
| 2024-04-25 | 2024-04-23 | 1.520 | 358,000 | 0.66% | 544,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy