History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 4,085,000 | +0 | 1.89% | 1,858,675 |
| 2025-10-13 | 2025-10-09 | 0.455 | 4,085,000 | +0 | 1.89% | 1,858,675 |
| 2025-10-10 | 2025-10-08 | 0.455 | 4,085,000 | +0 | 1.89% | 1,858,675 |
| 2025-10-09 | 2025-10-06 | 0.455 | 4,085,000 | +4,000 | 1.89% | 1,858,675 |
| 2025-10-06 | 2025-10-02 | 0.460 | 4,081,000 | -2,000 | 1.89% | 1,877,260 |
| 2025-09-26 | 2025-09-24 | 0.455 | 4,083,000 | -28,000 | 1.89% | 1,857,765 |
| 2025-09-24 | 2025-09-22 | 0.475 | 4,111,000 | -88,000 | 1.91% | 1,952,725 |
| 2025-09-23 | 2025-09-19 | 0.485 | 4,199,000 | +6,000 | 1.95% | 2,036,515 |
| 2025-09-22 | 2025-09-18 | 0.485 | 4,193,000 | -20,000 | 1.94% | 2,033,605 |
| 2025-09-19 | 2025-09-17 | 0.485 | 4,213,000 | +102,000 | 1.95% | 2,043,305 |
| 2025-09-08 | 2025-09-04 | 0.480 | 4,111,000 | -2,000 | 1.91% | 1,973,280 |
| 2025-08-29 | 2025-08-27 | 0.480 | 4,113,000 | -20,000 | 1.91% | 1,974,240 |
| 2025-08-25 | 2025-08-21 | 0.500 | 4,133,000 | -120,000 | 1.92% | 2,066,500 |
| 2025-08-22 | 2025-08-20 | 0.470 | 4,253,000 | -6,000 | 1.97% | 1,998,910 |
| 2025-08-20 | 2025-08-18 | 0.470 | 4,259,000 | +16,000 | 1.97% | 2,001,730 |
| 2025-08-19 | 2025-08-15 | 0.480 | 4,243,000 | -36,000 | 1.97% | 2,036,640 |
| 2025-08-18 | 2025-08-14 | 0.495 | 4,279,000 | -66,000 | 1.98% | 2,118,105 |
| 2025-08-13 | 2025-08-11 | 0.510 | 4,345,000 | +42,000 | 2.01% | 2,215,950 |
| 2025-08-07 | 2025-08-05 | 0.510 | 4,303,000 | -10,000 | 1.99% | 2,194,530 |
| 2025-07-24 | 2025-07-22 | 0.465 | 4,313,000 | -166,000 | 2.00% | 2,005,545 |
| 2025-07-23 | 2025-07-21 | 0.470 | 4,479,000 | +2,000 | 2.08% | 2,105,130 |
| 2025-07-22 | 2025-07-18 | 0.485 | 4,477,000 | +4,000 | 2.07% | 2,171,345 |
| 2025-07-21 | 2025-07-17 | 0.495 | 4,473,000 | +14,000 | 2.07% | 2,214,135 |
| 2025-07-18 | 2025-07-16 | 0.500 | 4,459,000 | +26,000 | 2.07% | 2,229,500 |
| 2025-07-17 | 2025-07-15 | 0.520 | 4,433,000 | -12,000 | 2.05% | 2,305,160 |
| 2025-07-15 | 2025-07-11 | 0.540 | 4,445,000 | +14,000 | 2.06% | 2,400,300 |
| 2025-07-10 | 2025-07-08 | 0.530 | 4,431,000 | -8,000 | 2.05% | 2,348,430 |
| 2025-07-09 | 2025-07-07 | 0.530 | 4,439,000 | +2,000 | 2.06% | 2,352,670 |
| 2025-07-08 | 2025-07-04 | 0.540 | 4,437,000 | +98,000 | 2.06% | 2,395,980 |
| 2025-07-07 | 2025-07-03 | 0.530 | 4,339,000 | +6,000 | 2.01% | 2,299,670 |
| 2025-07-04 | 2025-07-02 | 0.530 | 4,333,000 | -4,000 | 2.01% | 2,296,490 |
| 2025-07-03 | 2025-06-30 | 0.520 | 4,337,000 | +4,000 | 2.01% | 2,255,240 |
| 2025-07-02 | 2025-06-27 | 0.550 | 4,333,000 | -114,000 | 2.01% | 2,383,150 |
| 2025-06-26 | 2025-06-24 | 0.550 | 4,447,000 | -20,000 | 2.06% | 2,445,850 |
| 2025-06-25 | 2025-06-23 | 0.540 | 4,467,000 | +30,000 | 2.07% | 2,412,180 |
| 2025-06-24 | 2025-06-20 | 0.560 | 4,437,000 | +12,000 | 2.06% | 2,484,720 |
| 2025-06-20 | 2025-06-18 | 0.580 | 4,425,000 | +10,000 | 2.05% | 2,566,500 |
| 2025-06-19 | 2025-06-17 | 0.580 | 4,415,000 | +6,000 | 2.05% | 2,560,700 |
| 2025-06-17 | 2025-06-13 | 0.620 | 4,409,000 | +4,000 | 2.04% | 2,733,580 |
| 2025-06-16 | 2025-06-12 | 0.620 | 4,405,000 | +8,000 | 2.04% | 2,731,100 |
| 2025-06-13 | 2025-06-11 | 0.630 | 4,397,000 | +6,000 | 2.04% | 2,770,110 |
| 2025-06-11 | 2025-06-09 | 0.640 | 4,391,000 | -2,000 | 2.03% | 2,810,240 |
| 2025-06-10 | 2025-06-06 | 0.620 | 4,393,000 | -36,000 | 2.04% | 2,723,660 |
| 2025-06-09 | 2025-06-05 | 0.610 | 4,429,000 | -164,000 | 2.05% | 2,701,690 |
| 2025-06-06 | 2025-06-04 | 0.570 | 4,593,000 | +18,000 | 2.13% | 2,618,010 |
| 2025-06-05 | 2025-06-03 | 0.580 | 4,575,000 | -2,000 | 2.12% | 2,653,500 |
| 2025-06-04 | 2025-06-02 | 0.600 | 4,577,000 | -20,000 | 2.12% | 2,746,200 |
| 2025-06-03 | 2025-05-30 | 0.570 | 4,597,000 | -4,000 | 2.13% | 2,620,290 |
| 2025-06-02 | 2025-05-29 | 0.580 | 4,601,000 | +18,000 | 2.13% | 2,668,580 |
| 2025-05-30 | 2025-05-28 | 0.600 | 4,583,000 | -130,000 | 2.12% | 2,749,800 |
| 2025-05-29 | 2025-05-27 | 0.620 | 4,713,000 | -14,000 | 2.18% | 2,922,060 |
| 2025-05-27 | 2025-05-23 | 0.600 | 4,727,000 | +28,000 | 2.19% | 2,836,200 |
| 2025-05-26 | 2025-05-22 | 0.610 | 4,699,000 | +38,000 | 8.71% | 2,866,390 |
| 2025-05-23 | 2025-05-21 | 0.630 | 4,661,000 | -200,000 | 8.64% | 2,936,430 |
| 2025-05-22 | 2025-05-20 | 0.700 | 4,861,000 | +168,000 | 9.01% | 3,402,700 |
| 2025-05-21 | 2025-05-19 | 0.640 | 4,693,000 | -220,000 | 8.70% | 3,003,520 |
| 2025-05-20 | 2025-05-16 | 0.600 | 4,913,000 | -184,000 | 9.11% | 2,947,800 |
| 2025-05-19 | 2025-05-15 | 0.590 | 5,097,000 | -36,000 | 9.45% | 3,007,230 |
| 2025-05-16 | 2025-05-14 | 0.650 | 5,133,000 | +470,000 | 9.51% | 3,336,450 |
| 2025-05-15 | 2025-05-13 | 0.500 | 4,663,000 | -26,000 | 8.64% | 2,331,500 |
| 2025-05-14 | 2025-05-12 | 0.470 | 4,689,000 | -86,000 | 8.69% | 2,203,830 |
| 2025-05-13 | 2025-05-09 | 0.485 | 4,775,000 | +86,000 | 8.85% | 2,315,875 |
| 2025-05-09 | 2025-05-07 | 0.470 | 4,689,000 | +12,000 | 8.69% | 2,203,830 |
| 2025-05-08 | 2025-05-06 | 0.465 | 4,677,000 | -4,000 | 8.67% | 2,174,805 |
| 2025-05-07 | 2025-05-02 | 0.470 | 4,681,000 | +26,000 | 8.68% | 2,200,070 |
| 2025-05-06 | 2025-04-30 | 0.455 | 4,655,000 | +64,000 | 8.63% | 2,118,025 |
| 2025-04-28 | 2025-04-24 | 0.485 | 4,591,000 | -34,000 | 8.51% | 2,226,635 |
| 2025-04-25 | 2025-04-23 | 0.500 | 4,625,000 | +16,000 | 8.57% | 2,312,500 |
| 2025-04-24 | 2025-04-22 | 0.495 | 4,609,000 | -34,000 | 8.54% | 2,281,455 |
| 2025-04-22 | 2025-04-16 | 0.465 | 4,643,000 | +42,000 | 8.61% | 2,158,995 |
| 2025-04-17 | 2025-04-15 | 0.465 | 4,601,000 | -2,000 | 8.53% | 2,139,465 |
| 2025-04-16 | 2025-04-14 | 0.455 | 4,603,000 | -26,000 | 8.53% | 2,094,365 |
| 2025-04-15 | 2025-04-11 | 0.445 | 4,629,000 | -44,000 | 8.58% | 2,059,905 |
| 2025-04-14 | 2025-04-10 | 0.440 | 4,673,000 | -8,000 | 8.66% | 2,056,120 |
| 2025-04-11 | 2025-04-09 | 0.440 | 4,681,000 | -18,000 | 8.68% | 2,059,640 |
| 2025-04-10 | 2025-04-08 | 0.445 | 4,699,000 | -200,000 | 8.71% | 2,091,055 |
| 2025-04-03 | 2025-04-01 | 0.460 | 4,899,000 | -88,000 | 9.08% | 2,253,540 |
| 2025-04-01 | 2025-03-28 | 0.460 | 4,987,000 | -10,000 | 9.24% | 2,294,020 |
| 2025-03-31 | 2025-03-27 | 0.485 | 4,997,000 | -2,000 | 9.26% | 2,423,545 |
| 2025-03-25 | 2025-03-21 | 0.460 | 4,999,000 | +20,000 | 9.27% | 2,299,540 |
| 2025-03-24 | 2025-03-20 | 0.460 | 4,979,000 | +46,000 | 9.23% | 2,290,340 |
| 2025-03-21 | 2025-03-19 | 0.470 | 4,933,000 | -28,000 | 9.14% | 2,318,510 |
| 2025-03-20 | 2025-03-18 | 0.490 | 4,961,000 | +30,000 | 9.20% | 2,430,890 |
| 2025-03-19 | 2025-03-17 | 0.485 | 4,931,000 | +52,000 | 9.14% | 2,391,535 |
| 2025-03-18 | 2025-03-14 | 0.480 | 4,879,000 | +80,000 | 9.04% | 2,341,920 |
| 2025-03-17 | 2025-03-13 | 0.470 | 4,799,000 | +44,000 | 8.90% | 2,255,530 |
| 2025-03-12 | 2025-03-10 | 0.480 | 4,755,000 | -4,000 | 8.81% | 2,282,400 |
| 2025-03-11 | 2025-03-07 | 0.475 | 4,759,000 | -22,000 | 8.82% | 2,260,525 |
| 2025-03-10 | 2025-03-06 | 0.475 | 4,781,000 | +16,000 | 8.86% | 2,270,975 |
| 2025-03-07 | 2025-03-05 | 0.480 | 4,765,000 | +16,000 | 8.83% | 2,287,200 |
| 2025-03-06 | 2025-03-04 | 0.450 | 4,749,000 | -20,000 | 8.80% | 2,137,050 |
| 2025-03-05 | 2025-03-03 | 0.440 | 4,769,000 | -102,000 | 8.84% | 2,098,360 |
| 2025-03-04 | 2025-02-28 | 0.425 | 4,871,000 | +12,000 | 9.03% | 2,070,175 |
| 2025-03-03 | 2025-02-27 | 0.430 | 4,859,000 | -78,000 | 9.01% | 2,089,370 |
| 2025-02-27 | 2025-02-25 | 0.420 | 4,937,000 | -20,000 | 9.15% | 2,073,540 |
| 2025-02-26 | 2025-02-24 | 0.400 | 4,957,000 | -4,000 | 9.19% | 1,982,800 |
| 2025-02-25 | 2025-02-21 | 0.410 | 4,961,000 | -62,000 | 9.20% | 2,034,010 |
| 2025-02-24 | 2025-02-20 | 0.410 | 5,023,000 | +10,000 | 9.31% | 2,059,430 |
| 2025-02-21 | 2025-02-19 | 0.400 | 5,013,000 | +36,000 | 9.29% | 2,005,200 |
| 2025-02-20 | 2025-02-18 | 0.410 | 4,977,000 | +30,000 | 9.23% | 2,040,570 |
| 2025-02-19 | 2025-02-17 | 0.420 | 4,947,000 | +26,000 | 9.17% | 2,077,740 |
| 2025-02-18 | 2025-02-14 | 0.430 | 4,921,000 | -42,000 | 9.12% | 2,116,030 |
| 2025-02-17 | 2025-02-13 | 0.440 | 4,963,000 | +2,000 | 9.20% | 2,183,720 |
| 2025-02-14 | 2025-02-12 | 0.440 | 4,961,000 | -68,000 | 9.20% | 2,182,840 |
| 2025-02-13 | 2025-02-11 | 0.420 | 5,029,000 | -66,000 | 9.32% | 2,112,180 |
| 2025-02-12 | 2025-02-10 | 0.415 | 5,095,000 | +88,000 | 9.44% | 2,114,425 |
| 2025-02-11 | 2025-02-07 | 0.395 | 5,007,000 | +12,000 | 9.28% | 1,977,765 |
| 2025-02-10 | 2025-02-06 | 0.400 | 4,995,000 | +36,000 | 9.26% | 1,998,000 |
| 2025-02-03 | 2025-01-24 | 0.410 | 4,959,000 | -18,000 | 9.19% | 2,033,190 |
| 2025-01-27 | 2025-01-23 | 0.405 | 4,977,000 | -24,000 | 9.23% | 2,015,685 |
| 2025-01-24 | 2025-01-22 | 0.400 | 5,001,000 | -58,000 | 9.27% | 2,000,400 |
| 2025-01-23 | 2025-01-21 | 0.380 | 5,059,000 | +14,000 | 9.38% | 1,922,420 |
| 2025-01-22 | 2025-01-20 | 0.385 | 5,045,000 | +2,000 | 9.35% | 1,942,325 |
| 2025-01-21 | 2025-01-17 | 0.365 | 5,043,000 | +20,000 | 9.35% | 1,840,695 |
| 2025-01-20 | 2025-01-16 | 0.380 | 5,023,000 | +20,000 | 9.31% | 1,908,740 |
| 2025-01-16 | 2025-01-14 | 0.400 | 5,003,000 | +24,000 | 9.27% | 2,001,200 |
| 2025-01-15 | 2025-01-13 | 0.395 | 4,979,000 | -14,000 | 9.23% | 1,966,705 |
| 2025-01-14 | 2025-01-10 | 0.380 | 4,993,000 | -2,000 | 9.25% | 1,897,340 |
| 2025-01-13 | 2025-01-09 | 0.415 | 4,995,000 | -18,000 | 9.26% | 2,072,925 |
| 2025-01-10 | 2025-01-08 | 0.380 | 5,013,000 | +2,000 | 9.29% | 1,904,940 |
| 2025-01-09 | 2025-01-07 | 0.390 | 5,011,000 | +10,000 | 9.29% | 1,954,290 |
| 2025-01-08 | 2025-01-06 | 0.390 | 5,001,000 | +32,000 | 9.27% | 1,950,390 |
| 2025-01-07 | 2025-01-03 | 0.350 | 4,969,000 | -558,000 | 9.21% | 1,739,150 |
| 2025-01-06 | 2025-01-02 | 0.335 | 5,527,000 | -44,000 | 10.24% | 1,851,545 |
| 2025-01-03 | 2024-12-31 | 0.335 | 5,571,000 | -12,000 | 10.33% | 1,866,285 |
| 2025-01-02 | 2024-12-27 | 0.345 | 5,583,000 | +10,000 | 10.35% | 1,926,135 |
| 2024-12-30 | 2024-12-24 | 0.355 | 5,573,000 | +8,000 | 10.33% | 1,978,415 |
| 2024-12-27 | 2024-12-20 | 0.360 | 5,565,000 | -50,000 | 10.32% | 2,003,400 |
| 2024-12-23 | 2024-12-19 | 0.365 | 5,615,000 | +2,000 | 10.41% | 2,049,475 |
| 2024-12-19 | 2024-12-17 | 0.360 | 5,613,000 | +38,000 | 10.40% | 2,020,680 |
| 2024-12-18 | 2024-12-16 | 0.370 | 5,575,000 | +2,000 | 10.33% | 2,062,750 |
| 2024-12-17 | 2024-12-13 | 0.390 | 5,573,000 | -40,000 | 10.33% | 2,173,470 |
| 2024-12-16 | 2024-12-12 | 0.370 | 5,613,000 | -2,000 | 10.40% | 2,076,810 |
| 2024-12-13 | 2024-12-11 | 0.375 | 5,615,000 | +30,000 | 10.41% | 2,105,625 |
| 2024-12-12 | 2024-12-10 | 0.390 | 5,585,000 | +40,000 | 10.35% | 2,178,150 |
| 2024-12-11 | 2024-12-09 | 0.380 | 5,545,000 | -76,000 | 10.28% | 2,107,100 |
| 2024-12-06 | 2024-12-04 | 0.375 | 5,621,000 | -120,000 | 10.42% | 2,107,875 |
| 2024-12-04 | 2024-12-02 | 0.395 | 5,741,000 | -44,000 | 10.64% | 2,267,695 |
| 2024-12-03 | 2024-11-29 | 0.405 | 5,785,000 | -8,000 | 10.72% | 2,342,925 |
| 2024-12-02 | 2024-11-28 | 0.400 | 5,793,000 | -74,000 | 10.74% | 2,317,200 |
| 2024-11-29 | 2024-11-27 | 0.415 | 5,867,000 | -16,000 | 10.87% | 2,434,805 |
| 2024-11-28 | 2024-11-26 | 0.415 | 5,883,000 | +108,000 | 10.90% | 2,441,445 |
| 2024-11-27 | 2024-11-25 | 0.410 | 5,775,000 | -4,000 | 10.70% | 2,367,750 |
| 2024-11-25 | 2024-11-21 | 0.395 | 5,779,000 | -10,000 | 10.71% | 2,282,705 |
| 2024-11-22 | 2024-11-20 | 0.395 | 5,789,000 | +2,000 | 10.73% | 2,286,655 |
| 2024-11-21 | 2024-11-19 | 0.390 | 5,787,000 | -84,000 | 10.73% | 2,256,930 |
| 2024-11-20 | 2024-11-18 | 0.400 | 5,871,000 | +20,000 | 10.88% | 2,348,400 |
| 2024-11-15 | 2024-11-13 | 0.410 | 5,851,000 | -20,000 | 10.85% | 2,398,910 |
| 2024-11-14 | 2024-11-12 | 0.415 | 5,871,000 | +50,000 | 10.88% | 2,436,465 |
| 2024-11-13 | 2024-11-11 | 0.410 | 5,821,000 | +58,000 | 10.79% | 2,386,610 |
| 2024-11-12 | 2024-11-08 | 0.410 | 5,763,000 | -76,000 | 10.68% | 2,362,830 |
| 2024-11-11 | 2024-11-07 | 0.425 | 5,839,000 | -14,000 | 10.82% | 2,481,575 |
| 2024-11-08 | 2024-11-06 | 0.420 | 5,853,000 | -52,000 | 10.85% | 2,458,260 |
| 2024-11-07 | 2024-11-05 | 0.420 | 5,905,000 | +22,000 | 10.95% | 2,480,100 |
| 2024-11-06 | 2024-11-04 | 0.425 | 5,883,000 | +24,000 | 10.90% | 2,500,275 |
| 2024-11-05 | 2024-11-01 | 0.400 | 5,859,000 | +6,000 | 10.86% | 2,343,600 |
| 2024-11-04 | 2024-10-31 | 0.415 | 5,853,000 | +64,000 | 10.85% | 2,428,995 |
| 2024-11-01 | 2024-10-30 | 0.420 | 5,789,000 | +10,000 | 10.73% | 2,431,380 |
| 2024-10-31 | 2024-10-29 | 0.420 | 5,779,000 | -102,000 | 10.71% | 2,427,180 |
| 2024-10-30 | 2024-10-28 | 0.410 | 5,881,000 | -80,000 | 10.90% | 2,411,210 |
| 2024-10-29 | 2024-10-25 | 0.400 | 5,961,000 | -144,000 | 11.05% | 2,384,400 |
| 2024-10-28 | 2024-10-24 | 0.365 | 6,105,000 | -12,000 | 11.32% | 2,228,325 |
| 2024-10-25 | 2024-10-23 | 0.380 | 6,117,000 | -64,000 | 11.34% | 2,324,460 |
| 2024-10-24 | 2024-10-22 | 0.380 | 6,181,000 | -128,000 | 11.46% | 2,348,780 |
| 2024-10-23 | 2024-10-21 | 0.385 | 6,309,000 | +4,000 | 11.69% | 2,428,965 |
| 2024-10-22 | 2024-10-18 | 0.385 | 6,305,000 | +54,000 | 11.69% | 2,427,425 |
| 2024-10-21 | 2024-10-17 | 0.370 | 6,251,000 | -92,000 | 11.59% | 2,312,870 |
| 2024-10-18 | 2024-10-16 | 0.370 | 6,343,000 | +6,000 | 11.76% | 2,346,910 |
| 2024-10-17 | 2024-10-15 | 0.375 | 6,337,000 | +66,000 | 11.75% | 2,376,375 |
| 2024-10-16 | 2024-10-14 | 0.380 | 6,271,000 | +116,000 | 11.62% | 2,382,980 |
| 2024-10-15 | 2024-10-10 | 0.385 | 6,155,000 | -28,000 | 11.41% | 2,369,675 |
| 2024-10-14 | 2024-10-09 | 0.385 | 6,183,000 | +122,000 | 11.46% | 2,380,455 |
| 2024-10-10 | 2024-10-08 | 0.410 | 6,061,000 | -48,000 | 11.23% | 2,485,010 |
| 2024-10-09 | 2024-10-07 | 0.460 | 6,109,000 | +272,000 | 11.32% | 2,810,140 |
| 2024-10-08 | 2024-10-04 | 0.460 | 5,837,000 | +82,000 | 10.82% | 2,685,020 |
| 2024-10-07 | 2024-10-03 | 0.450 | 5,755,000 | -42,000 | 10.67% | 2,589,750 |
| 2024-10-04 | 2024-10-02 | 0.490 | 5,797,000 | -328,000 | 10.75% | 2,840,530 |
| 2024-10-03 | 2024-09-30 | 0.420 | 6,125,000 | -904,000 | 11.35% | 2,572,500 |
| 2024-10-02 | 2024-09-27 | 0.405 | 7,029,000 | -96,000 | 13.03% | 2,846,745 |
| 2024-09-30 | 2024-09-26 | 0.410 | 7,125,000 | +36,000 | 13.21% | 2,921,250 |
| 2024-09-27 | 2024-09-25 | 0.380 | 7,089,000 | -72,000 | 13.14% | 2,693,820 |
| 2024-09-26 | 2024-09-24 | 0.345 | 7,161,000 | +88,000 | 13.27% | 2,470,545 |
| 2024-09-25 | 2024-09-23 | 0.340 | 7,073,000 | -12,000 | 13.11% | 2,404,820 |
| 2024-09-24 | 2024-09-20 | 0.345 | 7,085,000 | +42,000 | 13.13% | 2,444,325 |
| 2024-09-23 | 2024-09-19 | 0.345 | 7,043,000 | +20,000 | 13.05% | 2,429,835 |
| 2024-09-20 | 2024-09-17 | 0.350 | 7,023,000 | +4,000 | 13.02% | 2,458,050 |
| 2024-09-19 | 2024-09-16 | 0.350 | 7,019,000 | -10,000 | 13.01% | 2,456,650 |
| 2024-09-17 | 2024-09-13 | 0.355 | 7,029,000 | -40,000 | 13.03% | 2,495,295 |
| 2024-09-16 | 2024-09-12 | 0.355 | 7,069,000 | -72,000 | 13.10% | 2,509,495 |
| 2024-09-13 | 2024-09-11 | 0.360 | 7,141,000 | +54,000 | 13.24% | 2,570,760 |
| 2024-09-12 | 2024-09-10 | 0.365 | 7,087,000 | +128,000 | 13.14% | 2,586,755 |
| 2024-09-11 | 2024-09-09 | 0.365 | 6,959,000 | +6,000 | 12.90% | 2,540,035 |
| 2024-09-10 | 2024-09-05 | 0.390 | 6,953,000 | +318,000 | 12.89% | 2,711,670 |
| 2024-09-09 | 2024-09-04 | 0.375 | 6,635,000 | +176,000 | 12.30% | 2,488,125 |
| 2024-09-05 | 2024-09-03 | 0.370 | 6,459,000 | -24,000 | 11.97% | 2,389,830 |
| 2024-09-04 | 2024-09-02 | 0.400 | 6,483,000 | -12,000 | 12.02% | 2,593,200 |
| 2024-09-03 | 2024-08-30 | 0.400 | 6,495,000 | +32,000 | 12.04% | 2,598,000 |
| 2024-09-02 | 2024-08-29 | 0.405 | 6,463,000 | -76,000 | 11.98% | 2,617,515 |
| 2024-08-30 | 2024-08-28 | 0.420 | 6,539,000 | +36,000 | 12.12% | 2,746,380 |
| 2024-08-29 | 2024-08-27 | 0.420 | 6,503,000 | +90,000 | 12.05% | 2,731,260 |
| 2024-08-28 | 2024-08-26 | 0.450 | 6,413,000 | -8,000 | 11.89% | 2,885,850 |
| 2024-08-27 | 2024-08-23 | 0.455 | 6,421,000 | -16,000 | 11.90% | 2,921,555 |
| 2024-08-26 | 2024-08-22 | 0.445 | 6,437,000 | -46,000 | 11.93% | 2,864,465 |
| 2024-08-23 | 2024-08-21 | 0.470 | 6,483,000 | -74,000 | 12.02% | 3,047,010 |
| 2024-08-22 | 2024-08-20 | 0.490 | 6,557,000 | -42,000 | 12.15% | 3,212,930 |
| 2024-08-21 | 2024-08-19 | 0.455 | 6,599,000 | +338,000 | 12.23% | 3,002,545 |
| 2024-08-20 | 2024-08-16 | 0.470 | 6,261,000 | -192,000 | 11.61% | 2,942,670 |
| 2024-08-19 | 2024-08-15 | 0.470 | 6,453,000 | +178,000 | 11.96% | 3,032,910 |
| 2024-08-16 | 2024-08-14 | 0.465 | 6,275,000 | +166,000 | 11.63% | 2,917,875 |
| 2024-08-15 | 2024-08-13 | 0.530 | 6,109,000 | -582,000 | 11.32% | 3,237,770 |
| 2024-08-14 | 2024-08-12 | 1.100 | 6,691,000 | -362,000 | 12.40% | 7,360,100 |
| 2024-08-13 | 2024-08-09 | 1.360 | 7,053,000 | -2,364,000 | 13.07% | 9,592,080 |
| 2024-08-12 | 2024-08-08 | 1.260 | 9,417,000 | -106,000 | 17.46% | 11,865,420 |
| 2024-08-09 | 2024-08-07 | 1.180 | 9,523,000 | -656,000 | 17.65% | 11,237,140 |
| 2024-08-07 | 2024-08-05 | 1.150 | 10,179,000 | -26,000 | 18.87% | 11,705,850 |
| 2024-08-06 | 2024-08-02 | 1.200 | 10,205,000 | +518,000 | 18.92% | 12,246,000 |
| 2024-08-05 | 2024-08-01 | 1.170 | 9,687,000 | +32,000 | 17.96% | 11,333,790 |
| 2024-08-01 | 2024-07-30 | 1.160 | 9,655,000 | -20,000 | 17.90% | 11,199,800 |
| 2024-07-31 | 2024-07-29 | 1.180 | 9,675,000 | -26,000 | 17.93% | 11,416,500 |
| 2024-07-30 | 2024-07-26 | 1.170 | 9,701,000 | -10,000 | 17.98% | 11,350,170 |
| 2024-07-29 | 2024-07-25 | 1.190 | 9,711,000 | +10,000 | 18.00% | 11,556,090 |
| 2024-07-26 | 2024-07-24 | 1.220 | 9,701,000 | +14,000 | 17.98% | 11,835,220 |
| 2024-07-25 | 2024-07-23 | 1.220 | 9,687,000 | -14,000 | 17.96% | 11,818,140 |
| 2024-07-24 | 2024-07-22 | 1.290 | 9,701,000 | -2,000 | 17.98% | 12,514,290 |
| 2024-07-23 | 2024-07-19 | 1.330 | 9,703,000 | +656,000 | 17.99% | 12,904,990 |
| 2024-07-22 | 2024-07-18 | 1.200 | 9,047,000 | +16,000 | 16.77% | 10,856,400 |
| 2024-07-19 | 2024-07-17 | 1.180 | 9,031,000 | -14,000 | 16.74% | 10,656,580 |
| 2024-07-18 | 2024-07-16 | 1.240 | 9,045,000 | -120,000 | 16.77% | 11,215,800 |
| 2024-07-17 | 2024-07-15 | 1.230 | 9,165,000 | -4,000 | 16.99% | 11,272,950 |
| 2024-07-16 | 2024-07-12 | 1.250 | 9,169,000 | -16,000 | 17.00% | 11,461,250 |
| 2024-07-15 | 2024-07-11 | 1.250 | 9,185,000 | +28,000 | 17.03% | 11,481,250 |
| 2024-07-12 | 2024-07-10 | 1.190 | 9,157,000 | +60,000 | 16.97% | 10,896,830 |
| 2024-07-11 | 2024-07-09 | 1.190 | 9,097,000 | +64,000 | 16.86% | 10,825,430 |
| 2024-07-10 | 2024-07-08 | 1.200 | 9,033,000 | +176,000 | 16.74% | 10,839,600 |
| 2024-07-09 | 2024-07-05 | 1.190 | 8,857,000 | +98,000 | 16.42% | 10,539,830 |
| 2024-07-08 | 2024-07-04 | 1.150 | 8,759,000 | +32,000 | 16.24% | 10,072,850 |
| 2024-07-05 | 2024-07-03 | 1.160 | 8,727,000 | +156,000 | 16.18% | 10,123,320 |
| 2024-07-04 | 2024-07-02 | 1.180 | 8,571,000 | +168,000 | 15.89% | 10,113,780 |
| 2024-07-03 | 2024-06-28 | 1.160 | 8,403,000 | +178,000 | 15.58% | 9,747,480 |
| 2024-07-02 | 2024-06-27 | 1.150 | 8,225,000 | +164,000 | 15.25% | 9,458,750 |
| 2024-06-28 | 2024-06-26 | 1.190 | 8,061,000 | -2,000 | 14.94% | 9,592,590 |
| 2024-06-27 | 2024-06-25 | 1.220 | 8,063,000 | +340,000 | 14.95% | 9,836,860 |
| 2024-06-26 | 2024-06-24 | 1.290 | 7,723,000 | -70,000 | 14.32% | 9,962,670 |
| 2024-06-25 | 2024-06-21 | 1.300 | 7,793,000 | -58,000 | 14.44% | 10,130,900 |
| 2024-06-24 | 2024-06-20 | 1.370 | 7,851,000 | -1,266,000 | 14.55% | 10,755,870 |
| 2024-06-21 | 2024-06-19 | 1.370 | 9,117,000 | +170,000 | 16.90% | 12,490,290 |
| 2024-06-20 | 2024-06-18 | 1.350 | 8,947,000 | +200,000 | 16.58% | 12,078,450 |
| 2024-06-19 | 2024-06-17 | 1.310 | 8,747,000 | +54,000 | 16.21% | 11,458,570 |
| 2024-06-18 | 2024-06-14 | 1.120 | 8,693,000 | +44,000 | 16.11% | 9,736,160 |
| 2024-06-17 | 2024-06-13 | 1.140 | 8,649,000 | +114,000 | 16.03% | 9,859,860 |
| 2024-06-14 | 2024-06-12 | 1.180 | 8,535,000 | -18,000 | 15.82% | 10,071,300 |
| 2024-06-13 | 2024-06-11 | 1.220 | 8,553,000 | +876,000 | 15.85% | 10,434,660 |
| 2024-06-12 | 2024-06-07 | 1.050 | 7,677,000 | +148,000 | 14.23% | 8,060,850 |
| 2024-06-07 | 2024-06-05 | 1.160 | 7,529,000 | -46,000 | 13.96% | 8,733,640 |
| 2024-06-06 | 2024-06-04 | 1.160 | 7,575,000 | -84,000 | 14.04% | 8,787,000 |
| 2024-06-05 | 2024-06-03 | 1.160 | 7,659,000 | +10,000 | 14.20% | 8,884,440 |
| 2024-06-04 | 2024-05-31 | 1.190 | 7,649,000 | +262,000 | 14.18% | 9,102,310 |
| 2024-06-03 | 2024-05-30 | 1.180 | 7,387,000 | +5,000 | 13.69% | 8,716,660 |
| 2024-05-31 | 2024-05-29 | 1.160 | 7,382,000 | -16,000 | 13.68% | 8,563,120 |
| 2024-05-30 | 2024-05-28 | 1.170 | 7,398,000 | -18,000 | 13.71% | 8,655,660 |
| 2024-05-29 | 2024-05-27 | 1.180 | 7,416,000 | +126,000 | 13.75% | 8,750,880 |
| 2024-05-28 | 2024-05-24 | 1.250 | 7,290,000 | +138,000 | 13.51% | 9,112,500 |
| 2024-05-27 | 2024-05-23 | 1.290 | 7,152,000 | -6,000 | 13.26% | 9,226,080 |
| 2024-05-24 | 2024-05-22 | 1.340 | 7,158,000 | +94,000 | 13.27% | 9,591,720 |
| 2024-05-23 | 2024-05-21 | 1.290 | 7,064,000 | +90,000 | 13.09% | 9,112,560 |
| 2024-05-22 | 2024-05-20 | 1.370 | 6,974,000 | +156,000 | 12.93% | 9,554,380 |
| 2024-05-21 | 2024-05-17 | 1.360 | 6,818,000 | +56,000 | 12.64% | 9,272,480 |
| 2024-05-20 | 2024-05-16 | 1.380 | 6,762,000 | +64,000 | 12.53% | 9,331,560 |
| 2024-05-17 | 2024-05-14 | 1.420 | 6,698,000 | -4,000 | 12.42% | 9,511,160 |
| 2024-05-16 | 2024-05-13 | 1.470 | 6,702,000 | -106,000 | 12.42% | 9,851,940 |
| 2024-05-14 | 2024-05-10 | 1.490 | 6,808,000 | -72,000 | 12.62% | 10,143,920 |
| 2024-05-13 | 2024-05-09 | 1.520 | 6,880,000 | +728,000 | 12.75% | 10,457,600 |
| 2024-05-10 | 2024-05-08 | 1.470 | 6,152,000 | +374,000 | 11.40% | 9,043,440 |
| 2024-05-09 | 2024-05-07 | 1.460 | 5,778,000 | -500,000 | 10.71% | 8,435,880 |
| 2024-05-08 | 2024-05-06 | 1.450 | 6,278,000 | -194,000 | 11.64% | 9,103,100 |
| 2024-05-07 | 2024-05-03 | 1.460 | 6,472,000 | -512,000 | 12.00% | 9,449,120 |
| 2024-05-06 | 2024-05-02 | 1.440 | 6,984,000 | -56,000 | 12.95% | 10,056,960 |
| 2024-05-03 | 2024-04-30 | 1.520 | 7,040,000 | +1,066,000 | 13.05% | 10,700,800 |
| 2024-05-02 | 2024-04-29 | 1.490 | 5,974,000 | +886,000 | 11.07% | 8,901,260 |
| 2024-04-30 | 2024-04-26 | 1.550 | 5,088,000 | -158,000 | 9.43% | 7,886,400 |
| 2024-04-29 | 2024-04-25 | 1.640 | 5,246,000 | -44,000 | 9.72% | 8,603,440 |
| 2024-04-26 | 2024-04-24 | 1.600 | 5,290,000 | -55,000 | 9.81% | 8,464,000 |
| 2024-04-25 | 2024-04-23 | 1.520 | 5,345,000 | 9.91% | 8,124,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy