History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 1,356,000 | +0 | 0.63% | 616,980 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,356,000 | +0 | 0.63% | 616,980 |
| 2025-10-10 | 2025-10-08 | 0.455 | 1,356,000 | +0 | 0.63% | 616,980 |
| 2025-10-09 | 2025-10-06 | 0.455 | 1,356,000 | +0 | 0.63% | 616,980 |
| 2025-10-08 | 2025-10-03 | 0.465 | 1,356,000 | -2,000 | 0.63% | 630,540 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,358,000 | -4,000 | 0.63% | 624,680 |
| 2025-09-29 | 2025-09-25 | 0.455 | 1,362,000 | -30,000 | 0.63% | 619,710 |
| 2025-09-23 | 2025-09-19 | 0.485 | 1,392,000 | -2,000 | 0.65% | 675,120 |
| 2025-09-10 | 2025-09-08 | 0.475 | 1,394,000 | -2,000 | 0.65% | 662,150 |
| 2025-09-03 | 2025-09-01 | 0.470 | 1,396,000 | -110,000 | 0.65% | 656,120 |
| 2025-08-29 | 2025-08-27 | 0.480 | 1,506,000 | -20,000 | 0.70% | 722,880 |
| 2025-08-28 | 2025-08-26 | 0.490 | 1,526,000 | -2,000 | 0.71% | 747,740 |
| 2025-08-25 | 2025-08-21 | 0.500 | 1,528,000 | -4,000 | 0.71% | 764,000 |
| 2025-08-20 | 2025-08-18 | 0.470 | 1,532,000 | +2,000 | 0.71% | 720,040 |
| 2025-08-19 | 2025-08-15 | 0.480 | 1,530,000 | +4,000 | 0.71% | 734,400 |
| 2025-08-18 | 2025-08-14 | 0.495 | 1,526,000 | +2,000 | 0.71% | 755,370 |
| 2025-08-05 | 2025-08-01 | 0.510 | 1,524,000 | +2,000 | 0.71% | 777,240 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,522,000 | -2,000 | 0.71% | 776,220 |
| 2025-07-29 | 2025-07-25 | 0.495 | 1,524,000 | +6,000 | 0.71% | 754,380 |
| 2025-07-23 | 2025-07-21 | 0.470 | 1,518,000 | -8,000 | 0.70% | 713,460 |
| 2025-07-21 | 2025-07-17 | 0.495 | 1,526,000 | +10,000 | 0.71% | 755,370 |
| 2025-07-16 | 2025-07-14 | 0.520 | 1,516,000 | +4,000 | 0.70% | 788,320 |
| 2025-07-15 | 2025-07-11 | 0.540 | 1,512,000 | +14,000 | 0.70% | 816,480 |
| 2025-07-10 | 2025-07-08 | 0.530 | 1,498,000 | -6,000 | 0.69% | 793,940 |
| 2025-07-09 | 2025-07-07 | 0.530 | 1,504,000 | +4,000 | 0.70% | 797,120 |
| 2025-07-08 | 2025-07-04 | 0.540 | 1,500,000 | -158,000 | 0.70% | 810,000 |
| 2025-07-04 | 2025-07-02 | 0.530 | 1,658,000 | -6,000 | 0.77% | 878,740 |
| 2025-07-02 | 2025-06-27 | 0.550 | 1,664,000 | -2,000 | 0.77% | 915,200 |
| 2025-06-26 | 2025-06-24 | 0.550 | 1,666,000 | -2,000 | 0.77% | 916,300 |
| 2025-06-16 | 2025-06-12 | 0.620 | 1,668,000 | +26,000 | 0.77% | 1,034,160 |
| 2025-06-13 | 2025-06-11 | 0.630 | 1,642,000 | -8,000 | 0.76% | 1,034,460 |
| 2025-06-09 | 2025-06-05 | 0.610 | 1,650,000 | +184,000 | 0.76% | 1,006,500 |
| 2025-06-05 | 2025-06-03 | 0.580 | 1,466,000 | +2,000 | 0.68% | 850,280 |
| 2025-05-30 | 2025-05-28 | 0.600 | 1,464,000 | +2,000 | 0.68% | 878,400 |
| 2025-05-29 | 2025-05-27 | 0.620 | 1,462,000 | -2,000 | 0.68% | 906,440 |
| 2025-05-28 | 2025-05-26 | 0.600 | 1,464,000 | -12,000 | 0.68% | 878,400 |
| 2025-05-22 | 2025-05-20 | 0.700 | 1,476,000 | -84,000 | 2.74% | 1,033,200 |
| 2025-05-21 | 2025-05-19 | 0.640 | 1,560,000 | -2,000 | 2.89% | 998,400 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,562,000 | -8,000 | 2.90% | 937,200 |
| 2025-05-19 | 2025-05-15 | 0.590 | 1,570,000 | -2,000 | 2.91% | 926,300 |
| 2025-05-16 | 2025-05-14 | 0.650 | 1,572,000 | -160,000 | 2.91% | 1,021,800 |
| 2025-05-15 | 2025-05-13 | 0.500 | 1,732,000 | -2,000 | 3.21% | 866,000 |
| 2025-05-14 | 2025-05-12 | 0.470 | 1,734,000 | -70,000 | 3.21% | 814,980 |
| 2025-05-13 | 2025-05-09 | 0.485 | 1,804,000 | -2,000 | 3.34% | 874,940 |
| 2025-04-24 | 2025-04-22 | 0.495 | 1,806,000 | -4,000 | 3.35% | 893,970 |
| 2025-04-23 | 2025-04-17 | 0.470 | 1,810,000 | -4,000 | 3.35% | 850,700 |
| 2025-03-31 | 2025-03-27 | 0.485 | 1,814,000 | -2,000 | 3.36% | 879,790 |
| 2025-03-20 | 2025-03-18 | 0.490 | 1,816,000 | -4,000 | 3.37% | 889,840 |
| 2025-03-18 | 2025-03-14 | 0.480 | 1,820,000 | -2,000 | 3.37% | 873,600 |
| 2025-03-04 | 2025-02-28 | 0.425 | 1,822,000 | -2,000 | 3.38% | 774,350 |
| 2025-02-27 | 2025-02-25 | 0.420 | 1,824,000 | -20,000 | 3.38% | 766,080 |
| 2025-02-26 | 2025-02-24 | 0.400 | 1,844,000 | -2,000 | 3.42% | 737,600 |
| 2025-02-25 | 2025-02-21 | 0.410 | 1,846,000 | -44,000 | 3.42% | 756,860 |
| 2025-02-24 | 2025-02-20 | 0.410 | 1,890,000 | -20,000 | 3.50% | 774,900 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,910,000 | -30,000 | 3.54% | 821,300 |
| 2025-02-17 | 2025-02-13 | 0.440 | 1,940,000 | -2,000 | 3.60% | 853,600 |
| 2025-02-14 | 2025-02-12 | 0.440 | 1,942,000 | -2,000 | 3.60% | 854,480 |
| 2025-02-11 | 2025-02-07 | 0.395 | 1,944,000 | -6,000 | 3.60% | 767,880 |
| 2025-02-03 | 2025-01-24 | 0.410 | 1,950,000 | -10,000 | 3.61% | 799,500 |
| 2025-01-24 | 2025-01-22 | 0.400 | 1,960,000 | -4,000 | 3.63% | 784,000 |
| 2025-01-17 | 2025-01-15 | 0.400 | 1,964,000 | -4,000 | 3.64% | 785,600 |
| 2025-01-16 | 2025-01-14 | 0.400 | 1,968,000 | -2,000 | 3.65% | 787,200 |
| 2025-01-15 | 2025-01-13 | 0.395 | 1,970,000 | -10,000 | 3.65% | 778,150 |
| 2025-01-14 | 2025-01-10 | 0.380 | 1,980,000 | -102,000 | 3.67% | 752,400 |
| 2025-01-13 | 2025-01-09 | 0.415 | 2,082,000 | -4,000 | 3.86% | 864,030 |
| 2025-01-09 | 2025-01-07 | 0.390 | 2,086,000 | -6,000 | 3.87% | 813,540 |
| 2025-01-08 | 2025-01-06 | 0.390 | 2,092,000 | -2,000 | 3.88% | 815,880 |
| 2025-01-07 | 2025-01-03 | 0.350 | 2,094,000 | -2,000 | 3.88% | 732,900 |
| 2025-01-06 | 2025-01-02 | 0.335 | 2,096,000 | -26,000 | 3.89% | 702,160 |
| 2024-12-20 | 2024-12-18 | 0.370 | 2,122,000 | -2,000 | 3.93% | 785,140 |
| 2024-12-18 | 2024-12-16 | 0.370 | 2,124,000 | -18,000 | 3.94% | 785,880 |
| 2024-12-17 | 2024-12-13 | 0.390 | 2,142,000 | -4,000 | 3.97% | 835,380 |
| 2024-12-16 | 2024-12-12 | 0.370 | 2,146,000 | -12,000 | 3.98% | 794,020 |
| 2024-12-12 | 2024-12-10 | 0.390 | 2,158,000 | -46,000 | 4.00% | 841,620 |
| 2024-12-09 | 2024-12-05 | 0.380 | 2,204,000 | -2,000 | 4.09% | 837,520 |
| 2024-12-06 | 2024-12-04 | 0.375 | 2,206,000 | +100,000 | 4.09% | 827,250 |
| 2024-12-03 | 2024-11-29 | 0.405 | 2,106,000 | +30,000 | 3.90% | 852,930 |
| 2024-12-02 | 2024-11-28 | 0.400 | 2,076,000 | -4,000 | 3.85% | 830,400 |
| 2024-11-27 | 2024-11-25 | 0.410 | 2,080,000 | +22,000 | 3.86% | 852,800 |
| 2024-11-22 | 2024-11-20 | 0.395 | 2,058,000 | +2,000 | 3.81% | 812,910 |
| 2024-11-21 | 2024-11-19 | 0.390 | 2,056,000 | +10,000 | 3.81% | 801,840 |
| 2024-11-13 | 2024-11-11 | 0.410 | 2,046,000 | -10,000 | 3.79% | 838,860 |
| 2024-11-11 | 2024-11-07 | 0.425 | 2,056,000 | +6,000 | 3.81% | 873,800 |
| 2024-11-08 | 2024-11-06 | 0.420 | 2,050,000 | -4,000 | 3.80% | 861,000 |
| 2024-11-06 | 2024-11-04 | 0.425 | 2,054,000 | -8,000 | 3.81% | 872,950 |
| 2024-10-31 | 2024-10-29 | 0.420 | 2,062,000 | -14,000 | 3.82% | 866,040 |
| 2024-10-30 | 2024-10-28 | 0.410 | 2,076,000 | -2,000 | 3.85% | 851,160 |
| 2024-10-29 | 2024-10-25 | 0.400 | 2,078,000 | -82,000 | 3.85% | 831,200 |
| 2024-10-28 | 2024-10-24 | 0.365 | 2,160,000 | -2,000 | 4.00% | 788,400 |
| 2024-10-25 | 2024-10-23 | 0.380 | 2,162,000 | -2,000 | 4.01% | 821,560 |
| 2024-10-24 | 2024-10-22 | 0.380 | 2,164,000 | -2,000 | 4.01% | 822,320 |
| 2024-10-23 | 2024-10-21 | 0.385 | 2,166,000 | +2,000 | 4.01% | 833,910 |
| 2024-10-22 | 2024-10-18 | 0.385 | 2,164,000 | +24,000 | 4.01% | 833,140 |
| 2024-10-17 | 2024-10-15 | 0.375 | 2,140,000 | -2,000 | 3.97% | 802,500 |
| 2024-10-16 | 2024-10-14 | 0.380 | 2,142,000 | -86,000 | 3.97% | 813,960 |
| 2024-10-15 | 2024-10-10 | 0.385 | 2,228,000 | -2,000 | 4.13% | 857,780 |
| 2024-10-14 | 2024-10-09 | 0.385 | 2,230,000 | -588,000 | 4.13% | 858,550 |
| 2024-10-10 | 2024-10-08 | 0.410 | 2,818,000 | +12,000 | 5.22% | 1,155,380 |
| 2024-10-09 | 2024-10-07 | 0.460 | 2,806,000 | -6,000 | 5.20% | 1,290,760 |
| 2024-10-08 | 2024-10-04 | 0.460 | 2,812,000 | -12,000 | 5.21% | 1,293,520 |
| 2024-10-04 | 2024-10-02 | 0.490 | 2,824,000 | +18,000 | 5.23% | 1,383,760 |
| 2024-10-03 | 2024-09-30 | 0.420 | 2,806,000 | -142,000 | 5.20% | 1,178,520 |
| 2024-10-02 | 2024-09-27 | 0.405 | 2,948,000 | -16,000 | 5.46% | 1,193,940 |
| 2024-09-30 | 2024-09-26 | 0.410 | 2,964,000 | -28,000 | 5.49% | 1,215,240 |
| 2024-09-27 | 2024-09-25 | 0.380 | 2,992,000 | -160,000 | 5.55% | 1,136,960 |
| 2024-09-26 | 2024-09-24 | 0.345 | 3,152,000 | +8,000 | 5.84% | 1,087,440 |
| 2024-09-25 | 2024-09-23 | 0.340 | 3,144,000 | -4,000 | 5.83% | 1,068,960 |
| 2024-09-24 | 2024-09-20 | 0.345 | 3,148,000 | -26,000 | 5.84% | 1,086,060 |
| 2024-09-23 | 2024-09-19 | 0.345 | 3,174,000 | -14,000 | 5.88% | 1,095,030 |
| 2024-09-17 | 2024-09-13 | 0.355 | 3,188,000 | +2,000 | 5.91% | 1,131,740 |
| 2024-09-16 | 2024-09-12 | 0.355 | 3,186,000 | -2,000 | 5.91% | 1,131,030 |
| 2024-09-12 | 2024-09-10 | 0.365 | 3,188,000 | -18,000 | 5.91% | 1,163,620 |
| 2024-09-10 | 2024-09-05 | 0.390 | 3,206,000 | -10,000 | 5.94% | 1,250,340 |
| 2024-09-09 | 2024-09-04 | 0.375 | 3,216,000 | -488,000 | 5.96% | 1,206,000 |
| 2024-09-05 | 2024-09-03 | 0.370 | 3,704,000 | -84,000 | 6.87% | 1,370,480 |
| 2024-09-04 | 2024-09-02 | 0.400 | 3,788,000 | -136,000 | 7.02% | 1,515,200 |
| 2024-09-03 | 2024-08-30 | 0.400 | 3,924,000 | -44,000 | 7.27% | 1,569,600 |
| 2024-09-02 | 2024-08-29 | 0.405 | 3,968,000 | -230,000 | 7.35% | 1,607,040 |
| 2024-08-30 | 2024-08-28 | 0.420 | 4,198,000 | -36,000 | 7.78% | 1,763,160 |
| 2024-08-28 | 2024-08-26 | 0.450 | 4,234,000 | -16,000 | 7.85% | 1,905,300 |
| 2024-08-27 | 2024-08-23 | 0.455 | 4,250,000 | +18,000 | 7.88% | 1,933,750 |
| 2024-08-26 | 2024-08-22 | 0.445 | 4,232,000 | +110,000 | 7.84% | 1,883,240 |
| 2024-08-23 | 2024-08-21 | 0.470 | 4,122,000 | -118,000 | 7.64% | 1,937,340 |
| 2024-08-22 | 2024-08-20 | 0.490 | 4,240,000 | +56,000 | 7.86% | 2,077,600 |
| 2024-08-21 | 2024-08-19 | 0.455 | 4,184,000 | +164,000 | 7.76% | 1,903,720 |
| 2024-08-20 | 2024-08-16 | 0.470 | 4,020,000 | -192,000 | 7.45% | 1,889,400 |
| 2024-08-19 | 2024-08-15 | 0.470 | 4,212,000 | -460,000 | 7.81% | 1,979,640 |
| 2024-08-16 | 2024-08-14 | 0.465 | 4,672,000 | +392,000 | 8.66% | 2,172,480 |
| 2024-08-15 | 2024-08-13 | 0.530 | 4,280,000 | +748,000 | 7.93% | 2,268,400 |
| 2024-08-14 | 2024-08-12 | 1.100 | 3,532,000 | +784,000 | 6.55% | 3,885,200 |
| 2024-08-13 | 2024-08-09 | 1.360 | 2,748,000 | +452,000 | 5.09% | 3,737,280 |
| 2024-08-12 | 2024-08-08 | 1.260 | 2,296,000 | -6,000 | 4.26% | 2,892,960 |
| 2024-08-07 | 2024-08-05 | 1.150 | 2,302,000 | +50,000 | 4.27% | 2,647,300 |
| 2024-08-05 | 2024-08-01 | 1.170 | 2,252,000 | +8,000 | 4.17% | 2,634,840 |
| 2024-08-02 | 2024-07-31 | 1.170 | 2,244,000 | -4,000 | 4.16% | 2,625,480 |
| 2024-07-31 | 2024-07-29 | 1.180 | 2,248,000 | -2,000 | 4.17% | 2,652,640 |
| 2024-07-29 | 2024-07-25 | 1.190 | 2,250,000 | -10,000 | 4.17% | 2,677,500 |
| 2024-07-25 | 2024-07-23 | 1.220 | 2,260,000 | +4,000 | 4.19% | 2,757,200 |
| 2024-07-24 | 2024-07-22 | 1.290 | 2,256,000 | -4,000 | 4.18% | 2,910,240 |
| 2024-07-23 | 2024-07-19 | 1.330 | 2,260,000 | -24,000 | 4.19% | 3,005,800 |
| 2024-07-19 | 2024-07-17 | 1.180 | 2,284,000 | -2,000 | 4.23% | 2,695,120 |
| 2024-07-18 | 2024-07-16 | 1.240 | 2,286,000 | -2,000 | 4.24% | 2,834,640 |
| 2024-07-17 | 2024-07-15 | 1.230 | 2,288,000 | -2,000 | 4.24% | 2,814,240 |
| 2024-07-16 | 2024-07-12 | 1.250 | 2,290,000 | -2,000 | 4.24% | 2,862,500 |
| 2024-07-15 | 2024-07-11 | 1.250 | 2,292,000 | -14,000 | 4.25% | 2,865,000 |
| 2024-07-12 | 2024-07-10 | 1.190 | 2,306,000 | -4,000 | 4.27% | 2,744,140 |
| 2024-07-11 | 2024-07-09 | 1.190 | 2,310,000 | -6,000 | 4.28% | 2,748,900 |
| 2024-07-10 | 2024-07-08 | 1.200 | 2,316,000 | -38,000 | 4.29% | 2,779,200 |
| 2024-07-08 | 2024-07-04 | 1.150 | 2,354,000 | -12,000 | 4.36% | 2,707,100 |
| 2024-07-05 | 2024-07-03 | 1.160 | 2,366,000 | -12,000 | 4.39% | 2,744,560 |
| 2024-07-04 | 2024-07-02 | 1.180 | 2,378,000 | -20,000 | 4.41% | 2,806,040 |
| 2024-07-03 | 2024-06-28 | 1.160 | 2,398,000 | -106,000 | 4.44% | 2,781,680 |
| 2024-07-02 | 2024-06-27 | 1.150 | 2,504,000 | +16,000 | 4.64% | 2,879,600 |
| 2024-06-28 | 2024-06-26 | 1.190 | 2,488,000 | -2,000 | 4.61% | 2,960,720 |
| 2024-06-27 | 2024-06-25 | 1.220 | 2,490,000 | -28,000 | 4.62% | 3,037,800 |
| 2024-06-26 | 2024-06-24 | 1.290 | 2,518,000 | -30,000 | 4.67% | 3,248,220 |
| 2024-06-25 | 2024-06-21 | 1.300 | 2,548,000 | -18,000 | 4.72% | 3,312,400 |
| 2024-06-24 | 2024-06-20 | 1.370 | 2,566,000 | -72,000 | 4.76% | 3,515,420 |
| 2024-06-21 | 2024-06-19 | 1.370 | 2,638,000 | -46,000 | 4.89% | 3,614,060 |
| 2024-06-20 | 2024-06-18 | 1.350 | 2,684,000 | -40,000 | 4.97% | 3,623,400 |
| 2024-06-19 | 2024-06-17 | 1.310 | 2,724,000 | -114,000 | 5.05% | 3,568,440 |
| 2024-06-18 | 2024-06-14 | 1.120 | 2,838,000 | -26,000 | 5.26% | 3,178,560 |
| 2024-06-17 | 2024-06-13 | 1.140 | 2,864,000 | -128,000 | 5.31% | 3,264,960 |
| 2024-06-14 | 2024-06-12 | 1.180 | 2,992,000 | -6,000 | 5.55% | 3,530,560 |
| 2024-06-13 | 2024-06-11 | 1.220 | 2,998,000 | -210,000 | 5.56% | 3,657,560 |
| 2024-06-12 | 2024-06-07 | 1.050 | 3,208,000 | +12,000 | 5.95% | 3,368,400 |
| 2024-06-11 | 2024-06-06 | 1.130 | 3,196,000 | -2,000 | 5.92% | 3,611,480 |
| 2024-06-07 | 2024-06-05 | 1.160 | 3,198,000 | -96,000 | 5.93% | 3,709,680 |
| 2024-06-06 | 2024-06-04 | 1.160 | 3,294,000 | -18,000 | 6.11% | 3,821,040 |
| 2024-06-05 | 2024-06-03 | 1.160 | 3,312,000 | -32,000 | 6.14% | 3,841,920 |
| 2024-06-04 | 2024-05-31 | 1.190 | 3,344,000 | -84,000 | 6.20% | 3,979,360 |
| 2024-06-03 | 2024-05-30 | 1.180 | 3,428,000 | -42,000 | 6.35% | 4,045,040 |
| 2024-05-31 | 2024-05-29 | 1.160 | 3,470,000 | -26,000 | 6.43% | 4,025,200 |
| 2024-05-30 | 2024-05-28 | 1.170 | 3,496,000 | -120,000 | 6.48% | 4,090,320 |
| 2024-05-29 | 2024-05-27 | 1.180 | 3,616,000 | -150,000 | 6.70% | 4,266,880 |
| 2024-05-28 | 2024-05-24 | 1.250 | 3,766,000 | -20,000 | 6.98% | 4,707,500 |
| 2024-05-27 | 2024-05-23 | 1.290 | 3,786,000 | -18,000 | 7.02% | 4,883,940 |
| 2024-05-24 | 2024-05-22 | 1.340 | 3,804,000 | -222,000 | 7.05% | 5,097,360 |
| 2024-05-23 | 2024-05-21 | 1.290 | 4,026,000 | -178,000 | 7.46% | 5,193,540 |
| 2024-05-22 | 2024-05-20 | 1.370 | 4,204,000 | -166,000 | 7.79% | 5,759,480 |
| 2024-05-21 | 2024-05-17 | 1.360 | 4,370,000 | -114,000 | 8.10% | 5,943,200 |
| 2024-05-20 | 2024-05-16 | 1.380 | 4,484,000 | +54,000 | 8.31% | 6,187,920 |
| 2024-05-17 | 2024-05-14 | 1.420 | 4,430,000 | -78,000 | 8.21% | 6,290,600 |
| 2024-05-16 | 2024-05-13 | 1.470 | 4,508,000 | +42,000 | 8.36% | 6,626,760 |
| 2024-05-14 | 2024-05-10 | 1.490 | 4,466,000 | -78,000 | 8.28% | 6,654,340 |
| 2024-05-13 | 2024-05-09 | 1.520 | 4,544,000 | -152,000 | 8.42% | 6,906,880 |
| 2024-05-10 | 2024-05-08 | 1.470 | 4,696,000 | -74,000 | 8.70% | 6,903,120 |
| 2024-05-09 | 2024-05-07 | 1.460 | 4,770,000 | +82,000 | 8.84% | 6,964,200 |
| 2024-05-08 | 2024-05-06 | 1.450 | 4,688,000 | -22,000 | 8.69% | 6,797,600 |
| 2024-05-07 | 2024-05-03 | 1.460 | 4,710,000 | +8,000 | 8.73% | 6,876,600 |
| 2024-05-06 | 2024-05-02 | 1.440 | 4,702,000 | -68,000 | 8.72% | 6,770,880 |
| 2024-05-03 | 2024-04-30 | 1.520 | 4,770,000 | +20,000 | 8.84% | 7,250,400 |
| 2024-05-02 | 2024-04-29 | 1.490 | 4,750,000 | -488,000 | 8.80% | 7,077,500 |
| 2024-04-30 | 2024-04-26 | 1.550 | 5,238,000 | -256,000 | 9.71% | 8,118,900 |
| 2024-04-29 | 2024-04-25 | 1.640 | 5,494,000 | -106,000 | 10.18% | 9,010,160 |
| 2024-04-26 | 2024-04-24 | 1.600 | 5,600,000 | -896,000 | 10.38% | 8,960,000 |
| 2024-04-25 | 2024-04-23 | 1.520 | 6,496,000 | 12.04% | 9,873,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy