History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.410 | 275,800 | +0 | 0.14% | 1,767,878 |
| 2025-10-13 | 2025-10-09 | 6.490 | 275,800 | +0 | 0.14% | 1,789,942 |
| 2025-10-10 | 2025-10-08 | 6.520 | 275,800 | +0 | 0.14% | 1,798,216 |
| 2025-10-09 | 2025-10-06 | 6.800 | 275,800 | -300 | 0.14% | 1,875,440 |
| 2025-10-06 | 2025-10-02 | 6.530 | 276,100 | +300 | 0.14% | 1,802,933 |
| 2025-09-30 | 2025-09-26 | 6.710 | 275,800 | +400 | 0.14% | 1,850,618 |
| 2025-09-26 | 2025-09-24 | 6.750 | 275,400 | -300 | 0.14% | 1,858,950 |
| 2025-09-25 | 2025-09-23 | 6.310 | 275,700 | +100 | 0.14% | 1,739,667 |
| 2025-09-24 | 2025-09-22 | 6.520 | 275,600 | -600 | 0.14% | 1,796,912 |
| 2025-09-19 | 2025-09-17 | 6.900 | 276,200 | -300 | 0.14% | 1,905,780 |
| 2025-09-17 | 2025-09-15 | 6.660 | 276,500 | -38,200 | 0.14% | 1,841,490 |
| 2025-09-09 | 2025-09-05 | 6.800 | 314,700 | +300 | 0.16% | 2,139,960 |
| 2025-09-08 | 2025-09-04 | 6.630 | 314,400 | -300 | 0.16% | 2,084,472 |
| 2025-09-02 | 2025-08-29 | 7.130 | 314,700 | +4,000 | 0.16% | 2,243,811 |
| 2025-09-01 | 2025-08-28 | 7.220 | 310,700 | +34,200 | 0.15% | 2,243,254 |
| 2025-08-29 | 2025-08-27 | 7.180 | 276,500 | +200 | 0.14% | 1,985,270 |
| 2025-08-28 | 2025-08-26 | 7.360 | 276,300 | -400 | 0.14% | 2,033,568 |
| 2025-08-27 | 2025-08-25 | 7.330 | 276,700 | +1,800 | 0.14% | 2,028,211 |
| 2025-08-22 | 2025-08-20 | 7.090 | 274,900 | +100 | 0.14% | 1,949,041 |
| 2025-08-20 | 2025-08-18 | 7.250 | 274,800 | -100 | 0.14% | 1,992,300 |
| 2025-08-18 | 2025-08-14 | 7.260 | 274,900 | +1,200 | 0.14% | 1,995,774 |
| 2025-08-15 | 2025-08-13 | 7.510 | 273,700 | +400 | 0.14% | 2,055,487 |
| 2025-08-14 | 2025-08-12 | 7.640 | 273,300 | -400,300 | 0.14% | 2,088,012 |
| 2025-08-13 | 2025-08-11 | 7.720 | 673,600 | +400,100 | 0.33% | 5,200,192 |
| 2025-08-11 | 2025-08-07 | 7.790 | 273,500 | -9,400 | 0.14% | 2,130,565 |
| 2025-08-06 | 2025-08-04 | 7.510 | 282,900 | -1,800 | 0.14% | 2,124,579 |
| 2025-07-31 | 2025-07-29 | 7.310 | 284,700 | -800 | 0.14% | 2,081,157 |
| 2025-07-28 | 2025-07-24 | 7.320 | 285,500 | -8,200 | 0.14% | 2,089,860 |
| 2025-07-23 | 2025-07-21 | 6.910 | 293,700 | -100 | 0.15% | 2,029,467 |
| 2025-07-22 | 2025-07-18 | 6.950 | 293,800 | +800 | 0.15% | 2,041,910 |
| 2025-07-21 | 2025-07-17 | 6.960 | 293,000 | -500 | 0.14% | 2,039,280 |
| 2025-07-18 | 2025-07-16 | 6.830 | 293,500 | -100 | 0.15% | 2,004,605 |
| 2025-07-15 | 2025-07-11 | 6.940 | 293,600 | +200 | 0.15% | 2,037,584 |
| 2025-07-14 | 2025-07-10 | 6.840 | 293,400 | +400 | 0.15% | 2,006,856 |
| 2025-07-11 | 2025-07-09 | 6.790 | 293,000 | -800 | 0.14% | 1,989,470 |
| 2025-07-10 | 2025-07-08 | 6.820 | 293,800 | -1,500 | 0.15% | 2,003,716 |
| 2025-07-08 | 2025-07-04 | 6.650 | 295,300 | +1,200 | 0.15% | 1,963,745 |
| 2025-07-04 | 2025-07-02 | 6.730 | 294,100 | -1,400 | 0.15% | 1,979,293 |
| 2025-07-03 | 2025-06-30 | 6.570 | 295,500 | +900 | 0.15% | 1,941,435 |
| 2025-06-30 | 2025-06-26 | 6.980 | 294,600 | -1,000 | 0.15% | 2,056,308 |
| 2025-06-26 | 2025-06-24 | 6.300 | 295,600 | -800 | 0.15% | 1,862,280 |
| 2025-06-24 | 2025-06-20 | 6.280 | 296,400 | -200 | 0.15% | 1,861,392 |
| 2025-06-20 | 2025-06-18 | 6.290 | 296,600 | -300 | 0.15% | 1,865,614 |
| 2025-06-18 | 2025-06-16 | 6.170 | 296,900 | +200 | 0.15% | 1,831,873 |
| 2025-06-17 | 2025-06-13 | 6.150 | 296,700 | +800 | 0.15% | 1,824,705 |
| 2025-06-16 | 2025-06-12 | 6.280 | 295,900 | +200 | 0.15% | 1,858,252 |
| 2025-06-13 | 2025-06-11 | 6.370 | 295,700 | +100 | 0.15% | 1,883,609 |
| 2025-06-12 | 2025-06-10 | 6.330 | 295,600 | -300 | 0.15% | 1,871,148 |
| 2025-06-11 | 2025-06-09 | 6.400 | 295,900 | +1,000 | 0.15% | 1,893,760 |
| 2025-06-06 | 2025-06-04 | 6.320 | 294,900 | +500 | 0.15% | 1,863,768 |
| 2025-06-05 | 2025-06-03 | 6.290 | 294,400 | +300 | 0.15% | 1,851,776 |
| 2025-06-04 | 2025-06-02 | 6.200 | 294,100 | +900 | 0.15% | 1,823,420 |
| 2025-06-03 | 2025-05-30 | 6.590 | 293,200 | -5,200 | 0.15% | 1,932,188 |
| 2025-06-02 | 2025-05-29 | 8.359 | 298,400 | +1,700 | 0.15% | 2,494,296 |
| 2025-05-30 | 2025-05-28 | 8.964 | 296,700 | +31,029 | 0.15% | 2,659,566 |
| 2025-05-29 | 2025-05-27 | 8.216 | 265,671 | -2,546 | 0.14% | 2,182,731 |
| 2025-05-28 | 2025-05-26 | 7.468 | 268,217 | +3,728 | 0.15% | 2,003,049 |
| 2025-05-27 | 2025-05-23 | 6.929 | 264,489 | -1,455 | 0.14% | 1,832,668 |
| 2025-05-26 | 2025-05-22 | 6.918 | 265,944 | +6,183 | 0.14% | 1,839,824 |
| 2025-05-16 | 2025-05-14 | 6.929 | 259,761 | +90 | 0.14% | 1,799,907 |
| 2025-05-14 | 2025-05-12 | 6.951 | 259,671 | -545 | 0.14% | 1,804,995 |
| 2025-05-09 | 2025-05-07 | 6.874 | 260,216 | +3,455 | 0.14% | 1,788,750 |
| 2025-05-08 | 2025-05-06 | 6.896 | 256,761 | -546 | 0.14% | 1,770,648 |
| 2025-05-07 | 2025-05-02 | 6.709 | 257,307 | +91 | 0.14% | 1,726,303 |
| 2025-04-25 | 2025-04-23 | 6.962 | 257,216 | -636 | 0.14% | 1,790,759 |
| 2025-04-15 | 2025-04-11 | 6.852 | 257,852 | +364 | 0.14% | 1,766,827 |
| 2025-04-11 | 2025-04-09 | 6.511 | 257,488 | -91 | 0.14% | 1,676,541 |
| 2025-04-09 | 2025-04-07 | 5.994 | 257,579 | +181 | 0.14% | 1,543,983 |
| 2025-04-07 | 2025-04-02 | 6.775 | 257,398 | -47,551 | 0.14% | 1,743,899 |
| 2025-04-03 | 2025-04-01 | 6.940 | 304,949 | +363 | 0.17% | 2,116,373 |
| 2025-04-01 | 2025-03-28 | 6.467 | 304,586 | -31,185 | 0.17% | 1,969,803 |
| 2025-03-31 | 2025-03-27 | 6.071 | 335,771 | +13,547 | 0.18% | 2,038,533 |
| 2025-03-27 | 2025-03-25 | 5.521 | 322,224 | -91 | 0.18% | 1,779,087 |
| 2025-03-26 | 2025-03-24 | 5.334 | 322,315 | -273 | 0.18% | 1,719,324 |
| 2025-03-25 | 2025-03-21 | 5.477 | 322,588 | -122,925 | 0.18% | 1,766,905 |
| 2025-03-24 | 2025-03-20 | 6.390 | 445,513 | -249,488 | 0.24% | 2,846,899 |
| 2025-03-21 | 2025-03-19 | 6.544 | 695,001 | +155,930 | 0.38% | 4,548,183 |
| 2025-03-19 | 2025-03-17 | 4.432 | 539,071 | -1,909 | 0.29% | 2,389,387 |
| 2025-03-17 | 2025-03-13 | 4.465 | 540,980 | -819 | 0.29% | 2,415,699 |
| 2025-03-13 | 2025-03-11 | 4.432 | 541,799 | +273 | 0.29% | 2,401,479 |
| 2025-03-10 | 2025-03-06 | 4.432 | 541,526 | +1,091 | 0.29% | 2,400,269 |
| 2025-03-03 | 2025-02-27 | 4.498 | 540,435 | +455 | 0.29% | 2,431,097 |
| 2025-02-25 | 2025-02-21 | 4.531 | 539,980 | +2,182 | 0.29% | 2,446,867 |
| 2025-02-24 | 2025-02-20 | 4.509 | 537,798 | +1,000 | 0.29% | 2,425,150 |
| 2025-02-21 | 2025-02-19 | 4.564 | 536,798 | -1,364 | 0.29% | 2,450,160 |
| 2025-02-18 | 2025-02-14 | 4.465 | 538,162 | -454 | 0.29% | 2,403,115 |
| 2025-02-11 | 2025-02-07 | 4.916 | 538,616 | -364 | 0.29% | 2,648,026 |
| 2025-02-10 | 2025-02-06 | 4.751 | 538,980 | -818 | 0.29% | 2,560,896 |
| 2025-02-04 | 2025-01-28 | 4.443 | 539,798 | +363 | 0.29% | 2,398,547 |
| 2025-01-14 | 2025-01-10 | 4.399 | 539,435 | +91 | 0.29% | 2,373,202 |
| 2025-01-13 | 2025-01-09 | 4.465 | 539,344 | +91 | 0.29% | 2,408,393 |
| 2025-01-07 | 2025-01-03 | 4.377 | 539,253 | -14,365 | 0.29% | 2,360,539 |
| 2025-01-06 | 2025-01-02 | 4.619 | 553,618 | +1,182 | 0.30% | 2,557,379 |
| 2025-01-03 | 2024-12-31 | 4.773 | 552,436 | +13,274 | 0.30% | 2,636,982 |
| 2024-12-30 | 2024-12-24 | 4.443 | 539,162 | -909 | 0.29% | 2,395,721 |
| 2024-12-19 | 2024-12-17 | 4.586 | 540,071 | +273 | 0.29% | 2,476,980 |
| 2024-12-18 | 2024-12-16 | 4.784 | 539,798 | -364 | 0.29% | 2,582,594 |
| 2024-12-16 | 2024-12-12 | 4.971 | 540,162 | +455 | 0.29% | 2,685,332 |
| 2024-12-12 | 2024-12-10 | 5.070 | 539,707 | -7,365 | 0.29% | 2,736,494 |
| 2024-12-11 | 2024-12-09 | 5.026 | 547,072 | -20,821 | 0.30% | 2,749,769 |
| 2024-12-10 | 2024-12-06 | 5.048 | 567,893 | +6,456 | 0.31% | 2,866,915 |
| 2024-12-09 | 2024-12-05 | 4.850 | 561,437 | +909 | 0.31% | 2,723,173 |
| 2024-12-05 | 2024-12-03 | 4.839 | 560,528 | +21,730 | 0.30% | 2,712,599 |
| 2024-11-29 | 2024-11-27 | 4.993 | 538,798 | -4,546 | 0.29% | 2,690,403 |
| 2024-11-27 | 2024-11-25 | 4.663 | 543,344 | -5,183 | 0.30% | 2,533,823 |
| 2024-11-26 | 2024-11-22 | 4.850 | 548,527 | -4,182 | 0.30% | 2,660,554 |
| 2024-11-25 | 2024-11-21 | 4.949 | 552,709 | -10,911 | 0.30% | 2,735,550 |
| 2024-11-15 | 2024-11-13 | 5.642 | 563,620 | +1,546 | 0.31% | 3,180,089 |
| 2024-11-07 | 2024-11-05 | 6.357 | 562,074 | -91 | 0.31% | 3,573,196 |
| 2024-11-01 | 2024-10-30 | 6.357 | 562,165 | -1,455 | 0.31% | 3,573,775 |
| 2024-10-31 | 2024-10-29 | 6.489 | 563,620 | -363 | 0.31% | 3,657,413 |
| 2024-10-30 | 2024-10-28 | 6.236 | 563,983 | -91 | 0.31% | 3,517,099 |
| 2024-10-29 | 2024-10-25 | 6.379 | 564,074 | -869,842 | 0.31% | 3,598,319 |
| 2024-10-28 | 2024-10-24 | 7.292 | 1,433,916 | +9,910 | 0.78% | 10,456,174 |
| 2024-10-25 | 2024-10-23 | 6.104 | 1,424,006 | -3,091 | 0.77% | 8,692,413 |
| 2024-10-24 | 2024-10-22 | 6.159 | 1,427,097 | +546 | 0.78% | 8,789,761 |
| 2024-10-22 | 2024-10-18 | 6.148 | 1,426,551 | -6,183 | 0.78% | 8,770,708 |
| 2024-10-21 | 2024-10-17 | 5.994 | 1,432,734 | -2,364 | 0.78% | 8,588,110 |
| 2024-10-18 | 2024-10-16 | 5.917 | 1,435,098 | -182 | 0.78% | 8,491,793 |
| 2024-10-17 | 2024-10-15 | 6.060 | 1,435,280 | -17,729 | 0.78% | 8,698,088 |
| 2024-10-16 | 2024-10-14 | 6.159 | 1,453,009 | -290,948 | 0.79% | 8,949,358 |
| 2024-10-15 | 2024-10-10 | 7.259 | 1,743,957 | -6,001 | 0.95% | 12,659,462 |
| 2024-10-14 | 2024-10-09 | 6.852 | 1,749,958 | -33,458 | 0.95% | 11,990,884 |
| 2024-10-10 | 2024-10-08 | 7.248 | 1,783,416 | -87,285 | 0.97% | 12,926,282 |
| 2024-10-09 | 2024-10-07 | 8.656 | 1,870,701 | -24,003 | 1.02% | 16,192,528 |
| 2024-10-08 | 2024-10-04 | 7.468 | 1,894,704 | -3,091 | 1.03% | 14,149,682 |
| 2024-10-07 | 2024-10-03 | 6.841 | 1,897,795 | -103,741 | 1.03% | 12,983,005 |
| 2024-10-04 | 2024-10-02 | 7.721 | 2,001,536 | -30,640 | 1.09% | 15,453,828 |
| 2024-10-03 | 2024-09-30 | 7.677 | 2,032,176 | -151,748 | 1.11% | 15,600,995 |
| 2024-10-02 | 2024-09-27 | 6.973 | 2,183,924 | -21,184 | 1.19% | 15,228,682 |
| 2024-09-30 | 2024-09-26 | 6.753 | 2,205,108 | -13,184 | 1.20% | 14,891,340 |
| 2024-09-27 | 2024-09-25 | 6.412 | 2,218,292 | -176,569 | 1.21% | 14,224,035 |
| 2024-09-26 | 2024-09-24 | 6.533 | 2,394,861 | -71,554 | 1.30% | 15,645,963 |
| 2024-09-25 | 2024-09-23 | 5.939 | 2,466,415 | -3,274 | 1.34% | 14,648,578 |
| 2024-09-24 | 2024-09-20 | 6.324 | 2,469,689 | +4,274 | 1.34% | 15,618,728 |
| 2024-09-23 | 2024-09-19 | 5.950 | 2,465,415 | +1,727 | 1.34% | 14,669,754 |
| 2024-09-20 | 2024-09-17 | 5.994 | 2,463,688 | -60,190 | 1.34% | 14,767,866 |
| 2024-09-19 | 2024-09-16 | 7.094 | 2,523,878 | -4,546 | 1.37% | 17,904,559 |
| 2024-09-17 | 2024-09-13 | 6.269 | 2,528,424 | +2,455 | 1.38% | 15,851,133 |
| 2024-09-16 | 2024-09-12 | 6.929 | 2,525,969 | -1,814,329 | 1.37% | 17,502,662 |
| 2024-09-13 | 2024-09-11 | 8.997 | 4,340,298 | +182 | 2.36% | 39,048,863 |
| 2024-09-12 | 2024-09-10 | 9.019 | 4,340,116 | +181 | 2.36% | 39,142,696 |
| 2024-09-11 | 2024-09-09 | 9.261 | 4,339,935 | +455 | 2.36% | 40,191,190 |
| 2024-09-10 | 2024-09-05 | 9.734 | 4,339,480 | +909 | 2.36% | 42,239,280 |
| 2024-09-09 | 2024-09-04 | 8.689 | 4,338,571 | -454 | 2.36% | 37,697,222 |
| 2024-09-05 | 2024-09-03 | 9.074 | 4,339,025 | +6,910 | 2.36% | 39,371,471 |
| 2024-09-04 | 2024-09-02 | 10.691 | 4,332,115 | -273 | 2.36% | 46,312,880 |
| 2024-09-03 | 2024-08-30 | 10.801 | 4,332,388 | +1,545 | 2.36% | 46,792,298 |
| 2024-09-02 | 2024-08-29 | 10.977 | 4,330,843 | -1,454 | 2.36% | 47,537,739 |
| 2024-08-30 | 2024-08-28 | 11.131 | 4,332,297 | +1,000 | 2.36% | 48,220,785 |
| 2024-08-27 | 2024-08-23 | 13.198 | 4,331,297 | -182 | 2.36% | 57,165,599 |
| 2024-08-26 | 2024-08-22 | 13.242 | 4,331,479 | -455 | 2.36% | 57,358,561 |
| 2024-08-23 | 2024-08-21 | 13.506 | 4,331,934 | +273 | 2.36% | 58,508,066 |
| 2024-08-22 | 2024-08-20 | 13.902 | 4,331,661 | +1,455 | 2.36% | 60,219,491 |
| 2024-08-20 | 2024-08-16 | 16.872 | 4,330,206 | +364 | 2.36% | 73,058,283 |
| 2024-08-19 | 2024-08-15 | 17.158 | 4,329,842 | +363 | 2.36% | 74,290,314 |
| 2024-08-16 | 2024-08-14 | 16.982 | 4,329,479 | -727 | 2.36% | 73,522,197 |
| 2024-08-13 | 2024-08-09 | 14.826 | 4,330,206 | -273 | 2.36% | 64,199,847 |
| 2024-08-12 | 2024-08-08 | 14.694 | 4,330,479 | +728 | 2.36% | 63,632,347 |
| 2024-08-09 | 2024-08-07 | 18.456 | 4,329,751 | -364 | 2.36% | 79,908,030 |
| 2024-08-07 | 2024-08-05 | 18.588 | 4,330,115 | -364 | 2.36% | 80,486,248 |
| 2024-08-06 | 2024-08-02 | 18.984 | 4,330,479 | +91 | 2.36% | 82,207,657 |
| 2024-08-05 | 2024-08-01 | 19.291 | 4,330,388 | +1,091 | 2.36% | 83,539,514 |
| 2024-08-02 | 2024-07-31 | 21.315 | 4,329,297 | -1,727 | 2.36% | 92,279,811 |
| 2024-08-01 | 2024-07-30 | 19.797 | 4,331,024 | -1,273 | 2.36% | 85,742,993 |
| 2024-07-31 | 2024-07-29 | 18.742 | 4,332,297 | +727 | 2.36% | 81,193,892 |
| 2024-07-30 | 2024-07-26 | 20.985 | 4,331,570 | +182 | 2.36% | 90,899,031 |
| 2024-07-29 | 2024-07-25 | 20.787 | 4,331,388 | -91 | 2.36% | 90,037,709 |
| 2024-07-25 | 2024-07-23 | 21.359 | 4,331,479 | -91 | 2.36% | 92,516,881 |
| 2024-07-23 | 2024-07-19 | 19.885 | 4,331,570 | +364 | 2.36% | 86,134,931 |
| 2024-07-22 | 2024-07-18 | 22.602 | 4,331,206 | -1,182 | 2.36% | 97,894,031 |
| 2024-07-19 | 2024-07-17 | 22.657 | 4,332,388 | +1,636 | 2.36% | 98,158,996 |
| 2024-07-18 | 2024-07-16 | 27.936 | 4,330,752 | +91 | 2.36% | 120,985,292 |
| 2024-07-17 | 2024-07-15 | 26.946 | 4,330,661 | -454 | 2.36% | 116,695,959 |
| 2024-07-16 | 2024-07-12 | 27.936 | 4,331,115 | +1,091 | 2.36% | 120,995,433 |
| 2024-07-12 | 2024-07-10 | 35.195 | 4,330,024 | +909 | 2.36% | 152,396,793 |
| 2024-07-11 | 2024-07-09 | 40.915 | 4,329,115 | +2,546 | 2.36% | 177,124,080 |
| 2024-07-10 | 2024-07-08 | 27.496 | 4,326,569 | +363 | 2.35% | 118,964,994 |
| 2024-07-09 | 2024-07-05 | 31.456 | 4,326,206 | -1,182 | 2.35% | 136,084,535 |
| 2024-07-08 | 2024-07-04 | 33.161 | 4,327,388 | +1,364 | 2.35% | 143,498,942 |
| 2024-07-05 | 2024-07-03 | 44.434 | 4,326,024 | -3,364 | 2.35% | 192,223,214 |
| 2024-07-04 | 2024-07-02 | 66.046 | 4,329,388 | +91 | 2.36% | 285,940,101 |
| 2024-07-03 | 2024-06-28 | 62.252 | 4,329,297 | -545 | 2.36% | 269,506,570 |
| 2024-07-02 | 2024-06-27 | 70.666 | 4,329,842 | +272 | 2.36% | 305,971,324 |
| 2024-06-28 | 2024-06-26 | 69.841 | 4,329,570 | +1,637 | 2.36% | 302,380,678 |
| 2024-06-27 | 2024-06-25 | 80.619 | 4,327,933 | +182 | 2.35% | 348,915,328 |
| 2024-06-26 | 2024-06-24 | 66.761 | 4,327,751 | -5,365 | 2.35% | 288,925,918 |
| 2024-06-25 | 2024-06-21 | 55.360 | 4,333,116 | +4,092 | 2.36% | 239,880,553 |
| 2024-06-24 | 2024-06-20 | 39.939 | 4,329,024 | +42,352 | 2.36% | 172,896,688 |
| 2024-06-21 | 2024-06-19 | 116.489 | 4,286,672 | +180 | 2.35% | 499,348,481 |
| 2024-06-18 | 2024-06-14 | 103.952 | 4,286,492 | -721 | 2.35% | 445,590,362 |
| 2024-06-12 | 2024-06-07 | 92.192 | 4,287,213 | +811 | 2.35% | 395,248,531 |
| 2024-06-11 | 2024-06-06 | 91.305 | 4,286,402 | -360 | 2.35% | 391,369,443 |
| 2024-06-06 | 2024-06-04 | 84.870 | 4,286,762 | -90 | 2.35% | 363,818,675 |
| 2024-06-05 | 2024-06-03 | 80.876 | 4,286,852 | +360 | 2.35% | 346,705,075 |
| 2024-06-03 | 2024-05-30 | 55.693 | 4,286,492 | -90 | 2.35% | 238,726,106 |
| 2024-05-30 | 2024-05-28 | 68.229 | 4,286,582 | -90 | 2.35% | 292,469,398 |
| 2024-05-29 | 2024-05-27 | 71.446 | 4,286,672 | +270 | 2.35% | 306,267,069 |
| 2024-05-27 | 2024-05-23 | 65.289 | 4,286,402 | -1,532 | 2.35% | 279,855,307 |
| 2024-05-23 | 2024-05-21 | 66.232 | 4,287,934 | +180 | 2.35% | 283,998,864 |
| 2024-05-22 | 2024-05-20 | 63.070 | 4,287,754 | +451 | 2.35% | 270,429,777 |
| 2024-05-21 | 2024-05-17 | 62.016 | 4,287,303 | +180 | 2.35% | 265,882,752 |
| 2024-05-16 | 2024-05-13 | 54.639 | 4,287,123 | +271 | 2.35% | 234,242,858 |
| 2024-05-10 | 2024-05-08 | 48.149 | 4,286,852 | -91 | 2.35% | 206,406,039 |
| 2024-04-25 | 2024-04-23 | 39.828 | 4,286,943 | -901 | 2.35% | 170,740,417 |
| 2024-04-19 | 2024-04-17 | 44.598 | 4,287,844 | -451 | 2.35% | 191,231,402 |
| 2024-04-17 | 2024-04-15 | 43.212 | 4,288,295 | -450 | 2.35% | 185,304,641 |
| 2024-04-16 | 2024-04-12 | 43.711 | 4,288,745 | +450 | 2.35% | 187,465,186 |
| 2024-04-11 | 2024-04-09 | 42.158 | 4,288,295 | -4,957 | 2.35% | 180,785,015 |
| 2024-04-10 | 2024-04-08 | 37.609 | 4,293,252 | -6,761 | 2.36% | 161,465,692 |
| 2024-03-22 | 2024-03-20 | 31.064 | 4,300,013 | -450 | 2.36% | 133,574,015 |
| 2024-03-15 | 2024-03-13 | 22.743 | 4,300,463 | +1,803 | 2.36% | 97,805,495 |
| 2024-03-11 | 2024-03-07 | 21.966 | 4,298,660 | +901 | 2.36% | 94,426,190 |
| 2024-03-06 | 2024-03-04 | 17.529 | 4,297,759 | -1,803 | 2.36% | 75,334,399 |
| 2024-03-05 | 2024-03-01 | 16.353 | 4,299,562 | +902 | 2.36% | 70,309,803 |
| 2024-03-01 | 2024-02-28 | 19.770 | 4,298,660 | +901 | 2.36% | 84,983,571 |
| 2024-02-29 | 2024-02-27 | 17.906 | 4,297,759 | -451 | 2.36% | 76,955,519 |
| 2024-02-23 | 2024-02-21 | 9.230 | 4,298,210 | +902 | 2.36% | 39,673,922 |
| 2024-02-22 | 2024-02-20 | 9.352 | 4,297,308 | -3,155 | 2.36% | 40,190,021 |
| 2024-02-21 | 2024-02-19 | 9.519 | 4,300,463 | -8,113 | 2.36% | 40,935,178 |
| 2024-02-20 | 2024-02-16 | 9.319 | 4,308,576 | +3,155 | 2.36% | 40,152,004 |
| 2024-02-15 | 2024-02-09 | 8.210 | 4,305,421 | -1,352 | 2.36% | 35,346,102 |
| 2024-02-08 | 2024-02-06 | 8.487 | 4,306,773 | +1,352 | 2.36% | 36,551,701 |
| 2024-02-06 | 2024-02-02 | 7.932 | 4,305,421 | +902 | 2.36% | 34,151,977 |
| 2024-02-05 | 2024-02-01 | 7.722 | 4,304,519 | -902 | 2.36% | 33,237,477 |
| 2024-02-02 | 2024-01-31 | 7.544 | 4,305,421 | +5,408 | 2.36% | 32,480,202 |
| 2024-01-31 | 2024-01-29 | 7.655 | 4,300,013 | -450 | 2.36% | 32,916,454 |
| 2024-01-30 | 2024-01-26 | 7.599 | 4,300,463 | -3,155 | 2.36% | 32,681,348 |
| 2024-01-29 | 2024-01-25 | 7.966 | 4,303,618 | -6,310 | 2.36% | 34,280,910 |
| 2024-01-26 | 2024-01-24 | 8.187 | 4,309,928 | -7,211 | 2.37% | 35,287,473 |
| 2024-01-25 | 2024-01-23 | 8.232 | 4,317,139 | -18,478 | 2.37% | 35,538,093 |
| 2024-01-24 | 2024-01-22 | 7.977 | 4,335,617 | -9,464 | 2.38% | 34,583,901 |
| 2024-01-23 | 2024-01-19 | 8.054 | 4,345,081 | -7,211 | 2.38% | 34,996,828 |
| 2024-01-22 | 2024-01-18 | 8.176 | 4,352,292 | -15,774 | 2.39% | 35,586,042 |
| 2024-01-19 | 2024-01-17 | 7.899 | 4,368,066 | -52,731 | 2.40% | 34,503,517 |
| 2024-01-18 | 2024-01-16 | 8.232 | 4,420,797 | -77,969 | 2.43% | 36,391,391 |
| 2024-01-17 | 2024-01-15 | 9.718 | 4,498,766 | -73,011 | 2.47% | 43,721,161 |
| 2024-01-16 | 2024-01-12 | 8.631 | 4,571,777 | -1,371,443 | 2.51% | 39,460,158 |
| 2024-01-15 | 2024-01-11 | 8.487 | 5,943,220 | -12,620 | 3.26% | 50,440,272 |
| 2024-01-12 | 2024-01-10 | 8.864 | 5,955,840 | -6,309 | 3.27% | 52,793,929 |
| 2024-01-11 | 2024-01-09 | 7.666 | 5,962,149 | 3.27% | 45,706,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy