History of CCASS shareholding
Participant: INDUSTRIAL BANK CO., LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.410 | 6,840,000 | +0 | 3.38% | 43,844,400 |
| 2025-10-13 | 2025-10-09 | 6.490 | 6,840,000 | +0 | 3.38% | 44,391,600 |
| 2025-10-10 | 2025-10-08 | 6.520 | 6,840,000 | +0 | 3.38% | 44,596,800 |
| 2025-10-09 | 2025-10-06 | 6.800 | 6,840,000 | +0 | 3.38% | 46,512,000 |
| 2025-10-08 | 2025-10-03 | 6.710 | 6,840,000 | +0 | 3.38% | 45,896,400 |
| 2025-10-06 | 2025-10-02 | 6.530 | 6,840,000 | +0 | 3.38% | 44,665,200 |
| 2025-10-03 | 2025-09-30 | 6.540 | 6,840,000 | +0 | 3.38% | 44,733,600 |
| 2025-10-02 | 2025-09-29 | 6.660 | 6,840,000 | +0 | 3.38% | 45,554,400 |
| 2025-09-30 | 2025-09-26 | 6.710 | 6,840,000 | +0 | 3.38% | 45,896,400 |
| 2025-09-29 | 2025-09-25 | 6.750 | 6,840,000 | +0 | 3.38% | 46,170,000 |
| 2025-09-26 | 2025-09-24 | 6.750 | 6,840,000 | +0 | 3.38% | 46,170,000 |
| 2025-09-25 | 2025-09-23 | 6.310 | 6,840,000 | +0 | 3.38% | 43,160,400 |
| 2025-09-24 | 2025-09-22 | 6.520 | 6,840,000 | +0 | 3.38% | 44,596,800 |
| 2025-09-23 | 2025-09-19 | 6.680 | 6,840,000 | +0 | 3.38% | 45,691,200 |
| 2025-09-22 | 2025-09-18 | 6.900 | 6,840,000 | +0 | 3.38% | 47,196,000 |
| 2025-09-19 | 2025-09-17 | 6.900 | 6,840,000 | +0 | 3.38% | 47,196,000 |
| 2025-09-18 | 2025-09-16 | 6.790 | 6,840,000 | +0 | 3.38% | 46,443,600 |
| 2025-09-17 | 2025-09-15 | 6.660 | 6,840,000 | +0 | 3.38% | 45,554,400 |
| 2025-09-16 | 2025-09-12 | 6.840 | 6,840,000 | +0 | 3.38% | 46,785,600 |
| 2025-09-15 | 2025-09-11 | 6.850 | 6,840,000 | +0 | 3.38% | 46,854,000 |
| 2025-09-12 | 2025-09-10 | 6.680 | 6,840,000 | +0 | 3.38% | 45,691,200 |
| 2025-09-11 | 2025-09-09 | 6.780 | 6,840,000 | +0 | 3.38% | 46,375,200 |
| 2025-09-10 | 2025-09-08 | 6.730 | 6,840,000 | +0 | 3.38% | 46,033,200 |
| 2025-09-09 | 2025-09-05 | 6.800 | 6,840,000 | +0 | 3.38% | 46,512,000 |
| 2025-09-08 | 2025-09-04 | 6.630 | 6,840,000 | +0 | 3.38% | 45,349,200 |
| 2025-09-05 | 2025-09-03 | 6.560 | 6,840,000 | +0 | 3.38% | 44,870,400 |
| 2025-09-04 | 2025-09-02 | 6.560 | 6,840,000 | +0 | 3.38% | 44,870,400 |
| 2025-09-03 | 2025-09-01 | 6.950 | 6,840,000 | +0 | 3.38% | 47,538,000 |
| 2025-09-02 | 2025-08-29 | 7.130 | 6,840,000 | +0 | 3.38% | 48,769,200 |
| 2025-09-01 | 2025-08-28 | 7.220 | 6,840,000 | +0 | 3.38% | 49,384,800 |
| 2025-08-29 | 2025-08-27 | 7.180 | 6,840,000 | +0 | 3.38% | 49,111,200 |
| 2025-08-28 | 2025-08-26 | 7.360 | 6,840,000 | +0 | 3.38% | 50,342,400 |
| 2025-08-27 | 2025-08-25 | 7.330 | 6,840,000 | +0 | 3.38% | 50,137,200 |
| 2025-08-26 | 2025-08-22 | 7.350 | 6,840,000 | +0 | 3.38% | 50,274,000 |
| 2025-08-25 | 2025-08-21 | 7.140 | 6,840,000 | +0 | 3.38% | 48,837,600 |
| 2025-08-22 | 2025-08-20 | 7.090 | 6,840,000 | +0 | 3.38% | 48,495,600 |
| 2025-08-21 | 2025-08-19 | 7.180 | 6,840,000 | +0 | 3.38% | 49,111,200 |
| 2025-08-20 | 2025-08-18 | 7.250 | 6,840,000 | +0 | 3.38% | 49,590,000 |
| 2025-08-19 | 2025-08-15 | 7.280 | 6,840,000 | +0 | 3.38% | 49,795,200 |
| 2025-08-18 | 2025-08-14 | 7.260 | 6,840,000 | +0 | 3.38% | 49,658,400 |
| 2025-08-15 | 2025-08-13 | 7.510 | 6,840,000 | +0 | 3.38% | 51,368,400 |
| 2025-08-14 | 2025-08-12 | 7.640 | 6,840,000 | +0 | 3.38% | 52,257,600 |
| 2025-08-13 | 2025-08-11 | 7.720 | 6,840,000 | +0 | 3.38% | 52,804,800 |
| 2025-08-12 | 2025-08-08 | 7.890 | 6,840,000 | +0 | 3.38% | 53,967,600 |
| 2025-08-11 | 2025-08-07 | 7.790 | 6,840,000 | +0 | 3.38% | 53,283,600 |
| 2025-08-08 | 2025-08-06 | 7.480 | 6,840,000 | +0 | 3.38% | 51,163,200 |
| 2025-08-07 | 2025-08-05 | 7.480 | 6,840,000 | +0 | 3.38% | 51,163,200 |
| 2025-08-06 | 2025-08-04 | 7.510 | 6,840,000 | +0 | 3.38% | 51,368,400 |
| 2025-08-05 | 2025-08-01 | 7.170 | 6,840,000 | +0 | 3.38% | 49,042,800 |
| 2025-08-04 | 2025-07-31 | 7.080 | 6,840,000 | +0 | 3.38% | 48,427,200 |
| 2025-08-01 | 2025-07-30 | 7.200 | 6,840,000 | +0 | 3.38% | 49,248,000 |
| 2025-07-31 | 2025-07-29 | 7.310 | 6,840,000 | +0 | 3.38% | 50,000,400 |
| 2025-07-30 | 2025-07-28 | 7.400 | 6,840,000 | +0 | 3.38% | 50,616,000 |
| 2025-07-29 | 2025-07-25 | 7.300 | 6,840,000 | +0 | 3.38% | 49,932,000 |
| 2025-07-28 | 2025-07-24 | 7.320 | 6,840,000 | +0 | 3.38% | 50,068,800 |
| 2025-07-25 | 2025-07-23 | 7.000 | 6,840,000 | +0 | 3.38% | 47,880,000 |
| 2025-07-24 | 2025-07-22 | 7.060 | 6,840,000 | +0 | 3.38% | 48,290,400 |
| 2025-07-23 | 2025-07-21 | 6.910 | 6,840,000 | +0 | 3.38% | 47,264,400 |
| 2025-07-22 | 2025-07-18 | 6.950 | 6,840,000 | +0 | 3.38% | 47,538,000 |
| 2025-07-21 | 2025-07-17 | 6.960 | 6,840,000 | +0 | 3.38% | 47,606,400 |
| 2025-07-18 | 2025-07-16 | 6.830 | 6,840,000 | +0 | 3.38% | 46,717,200 |
| 2025-07-17 | 2025-07-15 | 6.770 | 6,840,000 | +0 | 3.38% | 46,306,800 |
| 2025-07-16 | 2025-07-14 | 6.920 | 6,840,000 | +0 | 3.38% | 47,332,800 |
| 2025-07-15 | 2025-07-11 | 6.940 | 6,840,000 | +0 | 3.38% | 47,469,600 |
| 2025-07-14 | 2025-07-10 | 6.840 | 6,840,000 | +0 | 3.38% | 46,785,600 |
| 2025-07-11 | 2025-07-09 | 6.790 | 6,840,000 | +0 | 3.38% | 46,443,600 |
| 2025-07-10 | 2025-07-08 | 6.820 | 6,840,000 | +0 | 3.38% | 46,648,800 |
| 2025-07-09 | 2025-07-07 | 6.690 | 6,840,000 | +0 | 3.38% | 45,759,600 |
| 2025-07-08 | 2025-07-04 | 6.650 | 6,840,000 | +0 | 3.38% | 45,486,000 |
| 2025-07-07 | 2025-07-03 | 6.770 | 6,840,000 | +0 | 3.38% | 46,306,800 |
| 2025-07-04 | 2025-07-02 | 6.730 | 6,840,000 | +0 | 3.38% | 46,033,200 |
| 2025-07-03 | 2025-06-30 | 6.570 | 6,840,000 | +0 | 3.38% | 44,938,800 |
| 2025-07-02 | 2025-06-27 | 6.590 | 6,840,000 | +0 | 3.38% | 45,075,600 |
| 2025-06-30 | 2025-06-26 | 6.980 | 6,840,000 | +0 | 3.38% | 47,743,200 |
| 2025-06-27 | 2025-06-25 | 6.290 | 6,840,000 | +0 | 3.38% | 43,023,600 |
| 2025-06-26 | 2025-06-24 | 6.300 | 6,840,000 | +0 | 3.38% | 43,092,000 |
| 2025-06-25 | 2025-06-23 | 6.280 | 6,840,000 | +0 | 3.38% | 42,955,200 |
| 2025-06-24 | 2025-06-20 | 6.280 | 6,840,000 | +0 | 3.38% | 42,955,200 |
| 2025-06-23 | 2025-06-19 | 6.260 | 6,840,000 | +0 | 3.38% | 42,818,400 |
| 2025-06-20 | 2025-06-18 | 6.290 | 6,840,000 | +0 | 3.38% | 43,023,600 |
| 2025-06-19 | 2025-06-17 | 6.200 | 6,840,000 | +0 | 3.38% | 42,408,000 |
| 2025-06-18 | 2025-06-16 | 6.170 | 6,840,000 | +0 | 3.38% | 42,202,800 |
| 2025-06-17 | 2025-06-13 | 6.150 | 6,840,000 | +0 | 3.38% | 42,066,000 |
| 2025-06-16 | 2025-06-12 | 6.280 | 6,840,000 | +0 | 3.38% | 42,955,200 |
| 2025-06-13 | 2025-06-11 | 6.370 | 6,840,000 | +0 | 3.38% | 43,570,800 |
| 2025-06-12 | 2025-06-10 | 6.330 | 6,840,000 | +0 | 3.38% | 43,297,200 |
| 2025-06-11 | 2025-06-09 | 6.400 | 6,840,000 | +0 | 3.38% | 43,776,000 |
| 2025-06-10 | 2025-06-06 | 6.270 | 6,840,000 | +0 | 3.38% | 42,886,800 |
| 2025-06-09 | 2025-06-05 | 6.330 | 6,840,000 | +0 | 3.38% | 43,297,200 |
| 2025-06-06 | 2025-06-04 | 6.320 | 6,840,000 | +0 | 3.38% | 43,228,800 |
| 2025-06-05 | 2025-06-03 | 6.290 | 6,840,000 | +0 | 3.38% | 43,023,600 |
| 2025-06-04 | 2025-06-02 | 6.200 | 6,840,000 | +0 | 3.38% | 42,408,000 |
| 2025-06-03 | 2025-05-30 | 6.590 | 6,840,000 | +0 | 3.38% | 45,075,600 |
| 2025-06-02 | 2025-05-29 | 8.359 | 6,840,000 | +0 | 3.38% | 57,174,877 |
| 2025-05-30 | 2025-05-28 | 8.964 | 6,840,000 | +621,000 | 3.38% | 61,312,533 |
| 2025-05-29 | 2025-05-27 | 8.216 | 6,219,000 | +0 | 3.38% | 51,094,800 |
| 2025-05-28 | 2025-05-26 | 7.468 | 6,219,000 | +0 | 3.38% | 46,443,600 |
| 2025-05-27 | 2025-05-23 | 6.929 | 6,219,000 | +0 | 3.38% | 43,092,000 |
| 2025-05-26 | 2025-05-22 | 6.918 | 6,219,000 | +0 | 3.38% | 43,023,600 |
| 2025-05-23 | 2025-05-21 | 6.973 | 6,219,000 | +0 | 3.38% | 43,365,600 |
| 2025-05-22 | 2025-05-20 | 6.951 | 6,219,000 | +0 | 3.38% | 43,228,800 |
| 2025-05-21 | 2025-05-19 | 6.896 | 6,219,000 | +0 | 3.38% | 42,886,800 |
| 2025-05-20 | 2025-05-16 | 6.863 | 6,219,000 | +0 | 3.38% | 42,681,600 |
| 2025-05-19 | 2025-05-15 | 6.852 | 6,219,000 | +0 | 3.38% | 42,613,200 |
| 2025-05-16 | 2025-05-14 | 6.929 | 6,219,000 | +0 | 3.38% | 43,092,000 |
| 2025-05-15 | 2025-05-13 | 6.896 | 6,219,000 | +0 | 3.38% | 42,886,800 |
| 2025-05-14 | 2025-05-12 | 6.951 | 6,219,000 | +0 | 3.38% | 43,228,800 |
| 2025-05-13 | 2025-05-09 | 6.808 | 6,219,000 | +0 | 3.38% | 42,339,600 |
| 2025-05-12 | 2025-05-08 | 6.874 | 6,219,000 | +0 | 3.38% | 42,750,000 |
| 2025-05-09 | 2025-05-07 | 6.874 | 6,219,000 | +0 | 3.38% | 42,750,000 |
| 2025-05-08 | 2025-05-06 | 6.896 | 6,219,000 | +0 | 3.38% | 42,886,800 |
| 2025-05-07 | 2025-05-02 | 6.709 | 6,219,000 | +0 | 3.38% | 41,724,000 |
| 2025-05-06 | 2025-04-30 | 6.599 | 6,219,000 | +0 | 3.38% | 41,040,000 |
| 2025-05-02 | 2025-04-29 | 6.775 | 6,219,000 | +0 | 3.38% | 42,134,400 |
| 2025-04-30 | 2025-04-28 | 6.654 | 6,219,000 | +0 | 3.38% | 41,382,000 |
| 2025-04-29 | 2025-04-25 | 6.841 | 6,219,000 | +0 | 3.38% | 42,544,800 |
| 2025-04-28 | 2025-04-24 | 6.863 | 6,219,000 | +0 | 3.38% | 42,681,600 |
| 2025-04-25 | 2025-04-23 | 6.962 | 6,219,000 | +0 | 3.38% | 43,297,200 |
| 2025-04-24 | 2025-04-22 | 6.544 | 6,219,000 | +0 | 3.38% | 40,698,000 |
| 2025-04-23 | 2025-04-17 | 6.632 | 6,219,000 | +0 | 3.38% | 41,245,200 |
| 2025-04-22 | 2025-04-16 | 6.632 | 6,219,000 | +0 | 3.38% | 41,245,200 |
| 2025-04-17 | 2025-04-15 | 6.852 | 6,219,000 | +0 | 3.38% | 42,613,200 |
| 2025-04-16 | 2025-04-14 | 6.896 | 6,219,000 | +0 | 3.38% | 42,886,800 |
| 2025-04-15 | 2025-04-11 | 6.852 | 6,219,000 | +0 | 3.38% | 42,613,200 |
| 2025-04-14 | 2025-04-10 | 6.896 | 6,219,000 | +0 | 3.38% | 42,886,800 |
| 2025-04-11 | 2025-04-09 | 6.511 | 6,219,000 | +0 | 3.38% | 40,492,800 |
| 2025-04-10 | 2025-04-08 | 6.379 | 6,219,000 | +0 | 3.38% | 39,672,000 |
| 2025-04-09 | 2025-04-07 | 5.994 | 6,219,000 | +0 | 3.38% | 37,278,000 |
| 2025-04-08 | 2025-04-03 | 6.731 | 6,219,000 | +0 | 3.38% | 41,860,800 |
| 2025-04-07 | 2025-04-02 | 6.775 | 6,219,000 | +0 | 3.38% | 42,134,400 |
| 2025-04-03 | 2025-04-01 | 6.940 | 6,219,000 | +0 | 3.38% | 43,160,400 |
| 2025-04-02 | 2025-03-31 | 6.808 | 6,219,000 | +0 | 3.38% | 42,339,600 |
| 2025-04-01 | 2025-03-28 | 6.467 | 6,219,000 | +0 | 3.38% | 40,219,200 |
| 2025-03-31 | 2025-03-27 | 6.071 | 6,219,000 | +0 | 3.38% | 37,756,800 |
| 2025-03-28 | 2025-03-26 | 5.312 | 6,219,000 | +0 | 3.38% | 33,037,200 |
| 2025-03-27 | 2025-03-25 | 5.521 | 6,219,000 | +0 | 3.38% | 34,336,800 |
| 2025-03-26 | 2025-03-24 | 5.334 | 6,219,000 | +0 | 3.38% | 33,174,000 |
| 2025-03-25 | 2025-03-21 | 5.477 | 6,219,000 | +0 | 3.38% | 34,063,200 |
| 2025-03-24 | 2025-03-20 | 6.390 | 6,219,000 | +0 | 3.38% | 39,740,400 |
| 2025-03-21 | 2025-03-19 | 6.544 | 6,219,000 | +0 | 3.38% | 40,698,000 |
| 2025-03-20 | 2025-03-18 | 4.443 | 6,219,000 | +0 | 3.38% | 27,633,600 |
| 2025-03-19 | 2025-03-17 | 4.432 | 6,219,000 | +0 | 3.38% | 27,565,200 |
| 2025-03-18 | 2025-03-14 | 4.454 | 6,219,000 | +0 | 3.38% | 27,702,000 |
| 2025-03-17 | 2025-03-13 | 4.465 | 6,219,000 | +0 | 3.38% | 27,770,400 |
| 2025-03-14 | 2025-03-12 | 4.465 | 6,219,000 | +0 | 3.38% | 27,770,400 |
| 2025-03-13 | 2025-03-11 | 4.432 | 6,219,000 | +0 | 3.38% | 27,565,200 |
| 2025-03-12 | 2025-03-10 | 4.443 | 6,219,000 | +0 | 3.38% | 27,633,600 |
| 2025-03-11 | 2025-03-07 | 4.465 | 6,219,000 | +0 | 3.38% | 27,770,400 |
| 2025-03-10 | 2025-03-06 | 4.432 | 6,219,000 | +0 | 3.38% | 27,565,200 |
| 2025-03-07 | 2025-03-05 | 4.432 | 6,219,000 | +0 | 3.38% | 27,565,200 |
| 2025-03-06 | 2025-03-04 | 4.399 | 6,219,000 | +0 | 3.38% | 27,360,000 |
| 2025-03-05 | 2025-03-03 | 4.399 | 6,219,000 | +0 | 3.38% | 27,360,000 |
| 2025-03-04 | 2025-02-28 | 4.454 | 6,219,000 | +0 | 3.38% | 27,702,000 |
| 2025-03-03 | 2025-02-27 | 4.498 | 6,219,000 | +0 | 3.38% | 27,975,600 |
| 2025-02-28 | 2025-02-26 | 4.586 | 6,219,000 | +0 | 3.38% | 28,522,800 |
| 2025-02-27 | 2025-02-25 | 4.542 | 6,219,000 | +0 | 3.38% | 28,249,200 |
| 2025-02-26 | 2025-02-24 | 4.509 | 6,219,000 | +0 | 3.38% | 28,044,000 |
| 2025-02-25 | 2025-02-21 | 4.531 | 6,219,000 | +0 | 3.38% | 28,180,800 |
| 2025-02-24 | 2025-02-20 | 4.509 | 6,219,000 | +0 | 3.38% | 28,044,000 |
| 2025-02-21 | 2025-02-19 | 4.564 | 6,219,000 | +0 | 3.38% | 28,386,000 |
| 2025-02-20 | 2025-02-18 | 4.465 | 6,219,000 | +0 | 3.38% | 27,770,400 |
| 2025-02-19 | 2025-02-17 | 4.476 | 6,219,000 | +0 | 3.38% | 27,838,800 |
| 2025-02-18 | 2025-02-14 | 4.465 | 6,219,000 | +0 | 3.38% | 27,770,400 |
| 2025-02-17 | 2025-02-13 | 4.432 | 6,219,000 | +0 | 3.38% | 27,565,200 |
| 2025-02-14 | 2025-02-12 | 4.399 | 6,219,000 | +0 | 3.38% | 27,360,000 |
| 2025-02-13 | 2025-02-11 | 4.498 | 6,219,000 | +0 | 3.38% | 27,975,600 |
| 2025-02-12 | 2025-02-10 | 4.762 | 6,219,000 | +0 | 3.38% | 29,617,200 |
| 2025-02-11 | 2025-02-07 | 4.916 | 6,219,000 | +0 | 3.38% | 30,574,800 |
| 2025-02-10 | 2025-02-06 | 4.751 | 6,219,000 | +0 | 3.38% | 29,548,800 |
| 2025-02-07 | 2025-02-05 | 4.388 | 6,219,000 | +0 | 3.38% | 27,291,600 |
| 2025-02-06 | 2025-02-04 | 4.355 | 6,219,000 | +0 | 3.38% | 27,086,400 |
| 2025-02-05 | 2025-02-03 | 4.476 | 6,219,000 | +0 | 3.38% | 27,838,800 |
| 2025-02-04 | 2025-01-28 | 4.443 | 6,219,000 | +0 | 3.38% | 27,633,600 |
| 2025-02-03 | 2025-01-24 | 4.586 | 6,219,000 | +0 | 3.38% | 28,522,800 |
| 2025-01-27 | 2025-01-23 | 4.542 | 6,219,000 | +0 | 3.38% | 28,249,200 |
| 2025-01-24 | 2025-01-22 | 4.498 | 6,219,000 | +0 | 3.38% | 27,975,600 |
| 2025-01-23 | 2025-01-21 | 4.509 | 6,219,000 | +0 | 3.38% | 28,044,000 |
| 2025-01-22 | 2025-01-20 | 4.586 | 6,219,000 | +0 | 3.38% | 28,522,800 |
| 2025-01-21 | 2025-01-17 | 4.443 | 6,219,000 | +0 | 3.38% | 27,633,600 |
| 2025-01-20 | 2025-01-16 | 4.553 | 6,219,000 | +0 | 3.38% | 28,317,600 |
| 2025-01-17 | 2025-01-15 | 4.509 | 6,219,000 | +0 | 3.38% | 28,044,000 |
| 2025-01-16 | 2025-01-14 | 4.509 | 6,219,000 | +0 | 3.38% | 28,044,000 |
| 2025-01-15 | 2025-01-13 | 4.366 | 6,219,000 | +0 | 3.38% | 27,154,800 |
| 2025-01-14 | 2025-01-10 | 4.399 | 6,219,000 | +0 | 3.38% | 27,360,000 |
| 2025-01-13 | 2025-01-09 | 4.465 | 6,219,000 | +0 | 3.38% | 27,770,400 |
| 2025-01-10 | 2025-01-08 | 4.278 | 6,219,000 | +0 | 3.38% | 26,607,600 |
| 2025-01-09 | 2025-01-07 | 4.311 | 6,219,000 | +0 | 3.38% | 26,812,800 |
| 2025-01-08 | 2025-01-06 | 4.344 | 6,219,000 | +0 | 3.38% | 27,018,000 |
| 2025-01-07 | 2025-01-03 | 4.377 | 6,219,000 | +0 | 3.38% | 27,223,200 |
| 2025-01-06 | 2025-01-02 | 4.619 | 6,219,000 | +0 | 3.38% | 28,728,000 |
| 2025-01-03 | 2024-12-31 | 4.773 | 6,219,000 | +0 | 3.38% | 29,685,600 |
| 2025-01-02 | 2024-12-27 | 4.300 | 6,219,000 | +0 | 3.38% | 26,744,400 |
| 2024-12-30 | 2024-12-24 | 4.443 | 6,219,000 | +0 | 3.38% | 27,633,600 |
| 2024-12-27 | 2024-12-20 | 4.520 | 6,219,000 | +0 | 3.38% | 28,112,400 |
| 2024-12-23 | 2024-12-19 | 4.509 | 6,219,000 | +0 | 3.38% | 28,044,000 |
| 2024-12-20 | 2024-12-18 | 4.608 | 6,219,000 | +0 | 3.38% | 28,659,600 |
| 2024-12-19 | 2024-12-17 | 4.586 | 6,219,000 | +0 | 3.38% | 28,522,800 |
| 2024-12-18 | 2024-12-16 | 4.784 | 6,219,000 | +0 | 3.38% | 29,754,000 |
| 2024-12-17 | 2024-12-13 | 4.850 | 6,219,000 | +0 | 3.38% | 30,164,400 |
| 2024-12-16 | 2024-12-12 | 4.971 | 6,219,000 | +0 | 3.38% | 30,916,800 |
| 2024-12-13 | 2024-12-11 | 5.158 | 6,219,000 | +0 | 3.38% | 32,079,600 |
| 2024-12-12 | 2024-12-10 | 5.070 | 6,219,000 | +0 | 3.38% | 31,532,400 |
| 2024-12-11 | 2024-12-09 | 5.026 | 6,219,000 | +0 | 3.38% | 31,258,800 |
| 2024-12-10 | 2024-12-06 | 5.048 | 6,219,000 | +0 | 3.38% | 31,395,600 |
| 2024-12-09 | 2024-12-05 | 4.850 | 6,219,000 | +0 | 3.38% | 30,164,400 |
| 2024-12-06 | 2024-12-04 | 4.751 | 6,219,000 | +0 | 3.38% | 29,548,800 |
| 2024-12-05 | 2024-12-03 | 4.839 | 6,219,000 | +0 | 3.38% | 30,096,000 |
| 2024-12-04 | 2024-12-02 | 5.059 | 6,219,000 | +0 | 3.38% | 31,464,000 |
| 2024-12-03 | 2024-11-29 | 4.839 | 6,219,000 | +0 | 3.38% | 30,096,000 |
| 2024-12-02 | 2024-11-28 | 4.795 | 6,219,000 | +0 | 3.38% | 29,822,400 |
| 2024-11-29 | 2024-11-27 | 4.993 | 6,219,000 | +0 | 3.38% | 31,053,600 |
| 2024-11-28 | 2024-11-26 | 5.356 | 6,219,000 | +0 | 3.38% | 33,310,800 |
| 2024-11-27 | 2024-11-25 | 4.663 | 6,219,000 | +0 | 3.38% | 29,001,600 |
| 2024-11-26 | 2024-11-22 | 4.850 | 6,219,000 | +0 | 3.38% | 30,164,400 |
| 2024-11-25 | 2024-11-21 | 4.949 | 6,219,000 | +0 | 3.38% | 30,780,000 |
| 2024-11-22 | 2024-11-20 | 5.103 | 6,219,000 | +0 | 3.38% | 31,737,600 |
| 2024-11-21 | 2024-11-19 | 5.081 | 6,219,000 | +0 | 3.38% | 31,600,800 |
| 2024-11-20 | 2024-11-18 | 5.202 | 6,219,000 | +0 | 3.38% | 32,353,200 |
| 2024-11-19 | 2024-11-15 | 5.059 | 6,219,000 | +0 | 3.38% | 31,464,000 |
| 2024-11-18 | 2024-11-14 | 5.246 | 6,219,000 | +0 | 3.38% | 32,626,800 |
| 2024-11-15 | 2024-11-13 | 5.642 | 6,219,000 | +0 | 3.38% | 35,089,200 |
| 2024-11-14 | 2024-11-12 | 5.917 | 6,219,000 | +0 | 3.38% | 36,799,200 |
| 2024-11-13 | 2024-11-11 | 6.159 | 6,219,000 | +0 | 3.38% | 38,304,000 |
| 2024-11-12 | 2024-11-08 | 6.225 | 6,219,000 | +0 | 3.38% | 38,714,400 |
| 2024-11-11 | 2024-11-07 | 6.511 | 6,219,000 | +0 | 3.38% | 40,492,800 |
| 2024-11-08 | 2024-11-06 | 6.269 | 6,219,000 | +0 | 3.38% | 38,988,000 |
| 2024-11-07 | 2024-11-05 | 6.357 | 6,219,000 | +0 | 3.38% | 39,535,200 |
| 2024-11-06 | 2024-11-04 | 6.159 | 6,219,000 | +0 | 3.38% | 38,304,000 |
| 2024-11-05 | 2024-11-01 | 6.280 | 6,219,000 | +0 | 3.38% | 39,056,400 |
| 2024-11-04 | 2024-10-31 | 6.379 | 6,219,000 | +0 | 3.38% | 39,672,000 |
| 2024-11-01 | 2024-10-30 | 6.357 | 6,219,000 | +0 | 3.38% | 39,535,200 |
| 2024-10-31 | 2024-10-29 | 6.489 | 6,219,000 | +0 | 3.38% | 40,356,000 |
| 2024-10-30 | 2024-10-28 | 6.236 | 6,219,000 | +0 | 3.38% | 38,782,800 |
| 2024-10-29 | 2024-10-25 | 6.379 | 6,219,000 | +0 | 3.38% | 39,672,000 |
| 2024-10-28 | 2024-10-24 | 7.292 | 6,219,000 | +0 | 3.38% | 45,349,200 |
| 2024-10-25 | 2024-10-23 | 6.104 | 6,219,000 | +0 | 3.38% | 37,962,000 |
| 2024-10-24 | 2024-10-22 | 6.159 | 6,219,000 | +0 | 3.38% | 38,304,000 |
| 2024-10-23 | 2024-10-21 | 6.049 | 6,219,000 | +0 | 3.38% | 37,620,000 |
| 2024-10-22 | 2024-10-18 | 6.148 | 6,219,000 | +0 | 3.38% | 38,235,600 |
| 2024-10-21 | 2024-10-17 | 5.994 | 6,219,000 | +0 | 3.38% | 37,278,000 |
| 2024-10-18 | 2024-10-16 | 5.917 | 6,219,000 | +0 | 3.38% | 36,799,200 |
| 2024-10-17 | 2024-10-15 | 6.060 | 6,219,000 | +0 | 3.38% | 37,688,400 |
| 2024-10-16 | 2024-10-14 | 6.159 | 6,219,000 | +0 | 3.38% | 38,304,000 |
| 2024-10-15 | 2024-10-10 | 7.259 | 6,219,000 | +0 | 3.38% | 45,144,000 |
| 2024-10-14 | 2024-10-09 | 6.852 | 6,219,000 | +6,219,000 | 3.38% | 42,613,200 |
| 2024-01-22 | 2024-01-18 | 8.176 | 0 | -6,165,409 | ||
| 2024-01-15 | 2024-01-11 | 8.487 | 6,165,409 | +6,165,409 | 3.38% | 52,325,996 |
| 2024-01-11 | 2024-01-09 | 7.666 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy