History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.410 | 2,992,500 | +0 | 1.48% | 19,181,925 |
| 2025-10-13 | 2025-10-09 | 6.490 | 2,992,500 | +0 | 1.48% | 19,421,325 |
| 2025-10-10 | 2025-10-08 | 6.520 | 2,992,500 | -1,400 | 1.48% | 19,511,100 |
| 2025-10-08 | 2025-10-03 | 6.710 | 2,993,900 | +1,900 | 1.48% | 20,089,069 |
| 2025-10-06 | 2025-10-02 | 6.530 | 2,992,000 | +6,500 | 1.48% | 19,537,760 |
| 2025-10-03 | 2025-09-30 | 6.540 | 2,985,500 | -400 | 1.48% | 19,525,170 |
| 2025-10-02 | 2025-09-29 | 6.660 | 2,985,900 | +2,000 | 1.48% | 19,886,094 |
| 2025-09-30 | 2025-09-26 | 6.710 | 2,983,900 | -71,000 | 1.48% | 20,021,969 |
| 2025-09-29 | 2025-09-25 | 6.750 | 3,054,900 | +6,000 | 1.51% | 20,620,575 |
| 2025-09-26 | 2025-09-24 | 6.750 | 3,048,900 | +15,900 | 1.51% | 20,580,075 |
| 2025-09-25 | 2025-09-23 | 6.310 | 3,033,000 | +10,800 | 1.50% | 19,138,230 |
| 2025-09-24 | 2025-09-22 | 6.520 | 3,022,200 | +15,000 | 1.49% | 19,704,744 |
| 2025-09-23 | 2025-09-19 | 6.680 | 3,007,200 | +2,700 | 1.49% | 20,088,096 |
| 2025-09-22 | 2025-09-18 | 6.900 | 3,004,500 | +3,000 | 1.49% | 20,731,050 |
| 2025-09-19 | 2025-09-17 | 6.900 | 3,001,500 | +500 | 1.48% | 20,710,350 |
| 2025-09-18 | 2025-09-16 | 6.790 | 3,001,000 | +4,500 | 1.48% | 20,376,790 |
| 2025-09-17 | 2025-09-15 | 6.660 | 2,996,500 | +6,000 | 1.48% | 19,956,690 |
| 2025-09-16 | 2025-09-12 | 6.840 | 2,990,500 | +10,100 | 1.48% | 20,455,020 |
| 2025-09-15 | 2025-09-11 | 6.850 | 2,980,400 | -4,000 | 1.47% | 20,415,740 |
| 2025-09-12 | 2025-09-10 | 6.680 | 2,984,400 | +2,800 | 1.48% | 19,935,792 |
| 2025-09-11 | 2025-09-09 | 6.780 | 2,981,600 | +4,500 | 1.47% | 20,215,248 |
| 2025-09-10 | 2025-09-08 | 6.730 | 2,977,100 | +2,400 | 1.47% | 20,035,883 |
| 2025-09-09 | 2025-09-05 | 6.800 | 2,974,700 | +6,400 | 1.47% | 20,227,960 |
| 2025-09-08 | 2025-09-04 | 6.630 | 2,968,300 | +13,600 | 1.47% | 19,679,829 |
| 2025-09-05 | 2025-09-03 | 6.560 | 2,954,700 | -3,900 | 1.46% | 19,382,832 |
| 2025-09-04 | 2025-09-02 | 6.560 | 2,958,600 | -19,100 | 1.46% | 19,408,416 |
| 2025-09-03 | 2025-09-01 | 6.950 | 2,977,700 | +30,100 | 1.47% | 20,695,015 |
| 2025-09-02 | 2025-08-29 | 7.130 | 2,947,600 | +5,400 | 1.46% | 21,016,388 |
| 2025-08-29 | 2025-08-27 | 7.180 | 2,942,200 | +5,800 | 1.46% | 21,124,996 |
| 2025-08-28 | 2025-08-26 | 7.360 | 2,936,400 | +2,800 | 1.45% | 21,611,904 |
| 2025-08-27 | 2025-08-25 | 7.330 | 2,933,600 | +9,900 | 1.45% | 21,503,288 |
| 2025-08-26 | 2025-08-22 | 7.350 | 2,923,700 | +25,900 | 1.45% | 21,489,195 |
| 2025-08-25 | 2025-08-21 | 7.140 | 2,897,800 | +2,100 | 1.43% | 20,690,292 |
| 2025-08-22 | 2025-08-20 | 7.090 | 2,895,700 | +4,100 | 1.43% | 20,530,513 |
| 2025-08-21 | 2025-08-19 | 7.180 | 2,891,600 | +10,600 | 1.43% | 20,761,688 |
| 2025-08-20 | 2025-08-18 | 7.250 | 2,881,000 | +4,000 | 1.43% | 20,887,250 |
| 2025-08-19 | 2025-08-15 | 7.280 | 2,877,000 | +21,300 | 1.42% | 20,944,560 |
| 2025-08-18 | 2025-08-14 | 7.260 | 2,855,700 | -16,800 | 1.41% | 20,732,382 |
| 2025-08-15 | 2025-08-13 | 7.510 | 2,872,500 | -21,500 | 1.42% | 21,572,475 |
| 2025-08-14 | 2025-08-12 | 7.640 | 2,894,000 | -235,700 | 1.43% | 22,110,160 |
| 2025-08-13 | 2025-08-11 | 7.720 | 3,129,700 | -403,900 | 1.55% | 24,161,284 |
| 2025-08-12 | 2025-08-08 | 7.890 | 3,533,600 | -11,800 | 1.75% | 27,880,104 |
| 2025-08-11 | 2025-08-07 | 7.790 | 3,545,400 | -1,383,300 | 1.75% | 27,618,666 |
| 2025-08-08 | 2025-08-06 | 7.480 | 4,928,700 | -800 | 2.44% | 36,866,676 |
| 2025-08-06 | 2025-08-04 | 7.510 | 4,929,500 | +1,200 | 2.44% | 37,020,545 |
| 2025-08-05 | 2025-08-01 | 7.170 | 4,928,300 | -5,000 | 2.44% | 35,335,911 |
| 2025-08-04 | 2025-07-31 | 7.080 | 4,933,300 | +200 | 2.44% | 34,927,764 |
| 2025-08-01 | 2025-07-30 | 7.200 | 4,933,100 | -7,800 | 2.44% | 35,518,320 |
| 2025-07-31 | 2025-07-29 | 7.310 | 4,940,900 | +17,700 | 2.44% | 36,117,979 |
| 2025-07-30 | 2025-07-28 | 7.400 | 4,923,200 | -10,600 | 2.44% | 36,431,680 |
| 2025-07-29 | 2025-07-25 | 7.300 | 4,933,800 | +8,500 | 2.44% | 36,016,740 |
| 2025-07-28 | 2025-07-24 | 7.320 | 4,925,300 | +38,400 | 2.44% | 36,053,196 |
| 2025-07-25 | 2025-07-23 | 7.000 | 4,886,900 | +32,000 | 2.42% | 34,208,300 |
| 2025-07-24 | 2025-07-22 | 7.060 | 4,854,900 | +118,600 | 2.40% | 34,275,594 |
| 2025-07-23 | 2025-07-21 | 6.910 | 4,736,300 | +34,400 | 2.34% | 32,727,833 |
| 2025-07-22 | 2025-07-18 | 6.950 | 4,701,900 | +46,300 | 2.33% | 32,678,205 |
| 2025-07-21 | 2025-07-17 | 6.960 | 4,655,600 | +20,200 | 2.30% | 32,402,976 |
| 2025-07-18 | 2025-07-16 | 6.830 | 4,635,400 | +50,900 | 2.29% | 31,659,782 |
| 2025-07-17 | 2025-07-15 | 6.770 | 4,584,500 | -8,600 | 2.27% | 31,037,065 |
| 2025-07-16 | 2025-07-14 | 6.920 | 4,593,100 | -2,000 | 2.27% | 31,784,252 |
| 2025-07-15 | 2025-07-11 | 6.940 | 4,595,100 | +10,100 | 2.27% | 31,889,994 |
| 2025-07-14 | 2025-07-10 | 6.840 | 4,585,000 | +9,600 | 2.27% | 31,361,400 |
| 2025-07-11 | 2025-07-09 | 6.790 | 4,575,400 | +100 | 2.26% | 31,066,966 |
| 2025-07-10 | 2025-07-08 | 6.820 | 4,575,300 | +14,300 | 2.26% | 31,203,546 |
| 2025-07-08 | 2025-07-04 | 6.650 | 4,561,000 | -4,000 | 2.26% | 30,330,650 |
| 2025-07-07 | 2025-07-03 | 6.770 | 4,565,000 | +6,700 | 2.26% | 30,905,050 |
| 2025-07-04 | 2025-07-02 | 6.730 | 4,558,300 | +10,900 | 2.25% | 30,677,359 |
| 2025-07-03 | 2025-06-30 | 6.570 | 4,547,400 | +22,300 | 2.25% | 29,876,418 |
| 2025-07-02 | 2025-06-27 | 6.590 | 4,525,100 | -132,000 | 2.24% | 29,820,409 |
| 2025-06-30 | 2025-06-26 | 6.980 | 4,657,100 | -39,200 | 2.30% | 32,506,558 |
| 2025-06-27 | 2025-06-25 | 6.290 | 4,696,300 | +12,600 | 2.32% | 29,539,727 |
| 2025-06-26 | 2025-06-24 | 6.300 | 4,683,700 | +36,300 | 2.32% | 29,507,310 |
| 2025-06-25 | 2025-06-23 | 6.280 | 4,647,400 | -2,400 | 2.30% | 29,185,672 |
| 2025-06-24 | 2025-06-20 | 6.280 | 4,649,800 | +40,200 | 2.30% | 29,200,744 |
| 2025-06-23 | 2025-06-19 | 6.260 | 4,609,600 | +26,800 | 2.28% | 28,856,096 |
| 2025-06-20 | 2025-06-18 | 6.290 | 4,582,800 | +52,700 | 2.27% | 28,825,812 |
| 2025-06-19 | 2025-06-17 | 6.200 | 4,530,100 | +4,000 | 2.24% | 28,086,620 |
| 2025-06-18 | 2025-06-16 | 6.170 | 4,526,100 | +3,500 | 2.24% | 27,926,037 |
| 2025-06-17 | 2025-06-13 | 6.150 | 4,522,600 | -11,500 | 2.24% | 27,813,990 |
| 2025-06-16 | 2025-06-12 | 6.280 | 4,534,100 | +3,600 | 2.24% | 28,474,148 |
| 2025-06-13 | 2025-06-11 | 6.370 | 4,530,500 | -4,300 | 2.24% | 28,859,285 |
| 2025-06-12 | 2025-06-10 | 6.330 | 4,534,800 | +1,900 | 2.24% | 28,705,284 |
| 2025-06-11 | 2025-06-09 | 6.400 | 4,532,900 | -18,600 | 2.24% | 29,010,560 |
| 2025-06-10 | 2025-06-06 | 6.270 | 4,551,500 | +800 | 2.25% | 28,537,905 |
| 2025-06-09 | 2025-06-05 | 6.330 | 4,550,700 | -9,100 | 2.25% | 28,805,931 |
| 2025-06-06 | 2025-06-04 | 6.320 | 4,559,800 | -11,000 | 2.26% | 28,817,936 |
| 2025-06-05 | 2025-06-03 | 6.290 | 4,570,800 | -17,200 | 2.26% | 28,750,332 |
| 2025-06-04 | 2025-06-02 | 6.200 | 4,588,000 | -80,100 | 2.27% | 28,445,600 |
| 2025-06-03 | 2025-05-30 | 6.590 | 4,668,100 | -128,600 | 2.31% | 30,762,779 |
| 2025-06-02 | 2025-05-29 | 8.359 | 4,796,700 | -146,700 | 2.37% | 40,095,136 |
| 2025-05-30 | 2025-05-28 | 8.964 | 4,943,400 | +646,198 | 2.45% | 44,311,751 |
| 2025-05-29 | 2025-05-27 | 8.216 | 4,297,202 | +49,461 | 2.34% | 35,305,463 |
| 2025-05-28 | 2025-05-26 | 7.468 | 4,247,741 | +27,731 | 2.31% | 31,722,204 |
| 2025-05-27 | 2025-05-23 | 6.929 | 4,220,010 | +1,819 | 2.30% | 29,240,822 |
| 2025-05-26 | 2025-05-22 | 6.918 | 4,218,191 | +2,279,300 | 2.29% | 29,181,824 |
| 2025-05-23 | 2025-05-21 | 6.973 | 1,938,891 | -1,273 | 1.05% | 13,520,047 |
| 2025-05-22 | 2025-05-20 | 6.951 | 1,940,164 | -3,910 | 1.06% | 13,486,246 |
| 2025-05-21 | 2025-05-19 | 6.896 | 1,944,074 | +14,002 | 1.06% | 13,406,514 |
| 2025-05-20 | 2025-05-16 | 6.863 | 1,930,072 | -6,728 | 1.05% | 13,246,271 |
| 2025-05-19 | 2025-05-15 | 6.852 | 1,936,800 | +909 | 1.05% | 13,271,144 |
| 2025-05-15 | 2025-05-13 | 6.896 | 1,935,891 | +1,273 | 1.05% | 13,350,084 |
| 2025-05-14 | 2025-05-12 | 6.951 | 1,934,618 | -5,637 | 1.05% | 13,447,695 |
| 2025-05-13 | 2025-05-09 | 6.808 | 1,940,255 | +3,909 | 1.06% | 13,209,458 |
| 2025-05-12 | 2025-05-08 | 6.874 | 1,936,346 | +1,000 | 1.05% | 13,310,627 |
| 2025-05-09 | 2025-05-07 | 6.874 | 1,935,346 | -5,455 | 1.05% | 13,303,753 |
| 2025-05-08 | 2025-05-06 | 6.896 | 1,940,801 | -2,000 | 1.06% | 13,383,943 |
| 2025-05-07 | 2025-05-02 | 6.709 | 1,942,801 | -909 | 1.06% | 13,034,480 |
| 2025-05-06 | 2025-04-30 | 6.599 | 1,943,710 | +2,727 | 1.06% | 12,826,798 |
| 2025-05-02 | 2025-04-29 | 6.775 | 1,940,983 | -10,728 | 1.06% | 13,150,370 |
| 2025-04-30 | 2025-04-28 | 6.654 | 1,951,711 | -2,910 | 1.06% | 12,986,928 |
| 2025-04-29 | 2025-04-25 | 6.841 | 1,954,621 | -1,364 | 1.06% | 13,371,757 |
| 2025-04-28 | 2025-04-24 | 6.863 | 1,955,985 | +9,547 | 1.06% | 13,424,115 |
| 2025-04-25 | 2025-04-23 | 6.962 | 1,946,438 | -7,910 | 1.06% | 13,551,265 |
| 2025-04-24 | 2025-04-22 | 6.544 | 1,954,348 | +22,912 | 1.06% | 12,789,525 |
| 2025-04-23 | 2025-04-17 | 6.632 | 1,931,436 | -303,403 | 1.05% | 12,809,530 |
| 2025-04-22 | 2025-04-16 | 6.632 | 2,234,839 | -1,092 | 1.22% | 14,821,737 |
| 2025-04-17 | 2025-04-15 | 6.852 | 2,235,931 | +70,737 | 1.22% | 15,320,819 |
| 2025-04-16 | 2025-04-14 | 6.896 | 2,165,194 | +23,458 | 1.18% | 14,931,378 |
| 2025-04-15 | 2025-04-11 | 6.852 | 2,141,736 | -1,455 | 1.17% | 14,675,386 |
| 2025-04-14 | 2025-04-10 | 6.896 | 2,143,191 | +17,366 | 1.17% | 14,779,644 |
| 2025-04-11 | 2025-04-09 | 6.511 | 2,125,825 | +17,002 | 1.16% | 13,841,551 |
| 2025-04-10 | 2025-04-08 | 6.379 | 2,108,823 | +2,273 | 1.15% | 13,452,521 |
| 2025-04-09 | 2025-04-07 | 5.994 | 2,106,550 | +87,921 | 1.15% | 12,627,106 |
| 2025-04-08 | 2025-04-03 | 6.731 | 2,018,629 | -5,728 | 1.10% | 13,587,623 |
| 2025-04-07 | 2025-04-02 | 6.775 | 2,024,357 | -12,729 | 1.10% | 13,715,238 |
| 2025-04-03 | 2025-04-01 | 6.940 | 2,037,086 | -71,646 | 1.11% | 14,137,554 |
| 2025-04-02 | 2025-03-31 | 6.808 | 2,108,732 | +174,659 | 1.15% | 14,356,467 |
| 2025-04-01 | 2025-03-28 | 6.467 | 1,934,073 | -22,639 | 1.05% | 12,507,938 |
| 2025-03-31 | 2025-03-27 | 6.071 | 1,956,712 | +15,911 | 1.06% | 11,879,592 |
| 2025-03-28 | 2025-03-26 | 5.312 | 1,940,801 | -25,821 | 1.06% | 10,310,119 |
| 2025-03-27 | 2025-03-25 | 5.521 | 1,966,622 | -3,546 | 1.07% | 10,858,258 |
| 2025-03-26 | 2025-03-24 | 5.334 | 1,970,168 | +28,822 | 1.07% | 10,509,463 |
| 2025-03-25 | 2025-03-21 | 5.477 | 1,941,346 | -2,182 | 1.06% | 10,633,294 |
| 2025-03-24 | 2025-03-20 | 6.390 | 1,943,528 | +25,367 | 1.06% | 12,419,453 |
| 2025-03-21 | 2025-03-19 | 6.544 | 1,918,161 | +100,376 | 1.04% | 12,552,712 |
| 2025-03-20 | 2025-03-18 | 4.443 | 1,817,785 | +2,728 | 0.99% | 8,077,174 |
| 2025-03-19 | 2025-03-17 | 4.432 | 1,815,057 | +9,729 | 0.99% | 8,045,089 |
| 2025-03-18 | 2025-03-14 | 4.454 | 1,805,328 | -9,365 | 0.98% | 8,041,678 |
| 2025-03-17 | 2025-03-13 | 4.465 | 1,814,693 | -546 | 0.99% | 8,103,353 |
| 2025-03-14 | 2025-03-12 | 4.465 | 1,815,239 | -6,001 | 0.99% | 8,105,791 |
| 2025-03-13 | 2025-03-11 | 4.432 | 1,821,240 | +2,728 | 0.99% | 8,072,495 |
| 2025-03-12 | 2025-03-10 | 4.443 | 1,818,512 | -5,001 | 0.99% | 8,080,404 |
| 2025-03-11 | 2025-03-07 | 4.465 | 1,823,513 | -1,000 | 0.99% | 8,142,738 |
| 2025-03-10 | 2025-03-06 | 4.432 | 1,824,513 | -636 | 0.99% | 8,087,002 |
| 2025-03-07 | 2025-03-05 | 4.432 | 1,825,149 | -1,546 | 0.99% | 8,089,821 |
| 2025-03-06 | 2025-03-04 | 4.399 | 1,826,695 | +16,275 | 0.99% | 8,036,401 |
| 2025-03-04 | 2025-02-28 | 4.454 | 1,810,420 | -32,368 | 0.98% | 8,064,360 |
| 2025-03-03 | 2025-02-27 | 4.498 | 1,842,788 | +182 | 1.00% | 8,289,612 |
| 2025-02-28 | 2025-02-26 | 4.586 | 1,842,606 | -1,273 | 1.00% | 8,450,922 |
| 2025-02-27 | 2025-02-25 | 4.542 | 1,843,879 | -636 | 1.00% | 8,375,640 |
| 2025-02-26 | 2025-02-24 | 4.509 | 1,844,515 | +13,092 | 1.00% | 8,317,668 |
| 2025-02-25 | 2025-02-21 | 4.531 | 1,831,423 | -27,640 | 1.00% | 8,298,917 |
| 2025-02-24 | 2025-02-20 | 4.509 | 1,859,063 | -1,091 | 1.01% | 8,383,271 |
| 2025-02-21 | 2025-02-19 | 4.564 | 1,860,154 | +17,366 | 1.01% | 8,490,486 |
| 2025-02-20 | 2025-02-18 | 4.465 | 1,842,788 | -32,731 | 1.00% | 8,228,808 |
| 2025-02-19 | 2025-02-17 | 4.476 | 1,875,519 | +3,455 | 1.02% | 8,395,594 |
| 2025-02-18 | 2025-02-14 | 4.465 | 1,872,064 | -33,732 | 1.02% | 8,359,538 |
| 2025-02-17 | 2025-02-13 | 4.432 | 1,905,796 | +1,818 | 1.04% | 8,447,282 |
| 2025-02-14 | 2025-02-12 | 4.399 | 1,903,978 | -28,549 | 1.04% | 8,376,401 |
| 2025-02-13 | 2025-02-11 | 4.498 | 1,932,527 | -16,820 | 1.05% | 8,693,295 |
| 2025-02-12 | 2025-02-10 | 4.762 | 1,949,347 | -2,819 | 1.06% | 9,283,518 |
| 2025-02-11 | 2025-02-07 | 4.916 | 1,952,166 | +6,637 | 1.06% | 9,597,537 |
| 2025-02-10 | 2025-02-06 | 4.751 | 1,945,529 | +55,735 | 1.06% | 9,243,938 |
| 2025-02-07 | 2025-02-05 | 4.388 | 1,889,794 | -4,364 | 1.03% | 8,293,215 |
| 2025-02-06 | 2025-02-04 | 4.355 | 1,894,158 | -9,183 | 1.03% | 8,249,867 |
| 2025-02-05 | 2025-02-03 | 4.476 | 1,903,341 | +545 | 1.04% | 8,520,137 |
| 2025-02-04 | 2025-01-28 | 4.443 | 1,902,796 | +2,728 | 1.04% | 8,454,913 |
| 2025-02-03 | 2025-01-24 | 4.586 | 1,900,068 | -21,821 | 1.03% | 8,714,465 |
| 2025-01-27 | 2025-01-23 | 4.542 | 1,921,889 | -88,466 | 1.05% | 8,729,993 |
| 2025-01-24 | 2025-01-22 | 4.498 | 2,010,355 | +6,273 | 1.09% | 9,043,397 |
| 2025-01-23 | 2025-01-21 | 4.509 | 2,004,082 | +1,909 | 1.09% | 9,037,221 |
| 2025-01-22 | 2025-01-20 | 4.586 | 2,002,173 | -2,363 | 1.09% | 9,182,759 |
| 2025-01-21 | 2025-01-17 | 4.443 | 2,004,536 | +2,636 | 1.09% | 8,906,986 |
| 2025-01-20 | 2025-01-16 | 4.553 | 2,001,900 | -1,091 | 1.09% | 9,115,453 |
| 2025-01-17 | 2025-01-15 | 4.509 | 2,002,991 | +364 | 1.09% | 9,032,301 |
| 2025-01-16 | 2025-01-14 | 4.509 | 2,002,627 | +545 | 1.09% | 9,030,660 |
| 2025-01-15 | 2025-01-13 | 4.366 | 2,002,082 | -2,818 | 1.09% | 8,741,942 |
| 2025-01-14 | 2025-01-10 | 4.399 | 2,004,900 | +1,364 | 1.09% | 8,820,399 |
| 2025-01-13 | 2025-01-09 | 4.465 | 2,003,536 | +909 | 1.09% | 8,946,615 |
| 2025-01-10 | 2025-01-08 | 4.278 | 2,002,627 | +5,364 | 1.09% | 8,568,114 |
| 2025-01-09 | 2025-01-07 | 4.311 | 1,997,263 | -2,273 | 1.09% | 8,611,065 |
| 2025-01-08 | 2025-01-06 | 4.344 | 1,999,536 | -1,818 | 1.09% | 8,686,841 |
| 2025-01-07 | 2025-01-03 | 4.377 | 2,001,354 | -6,092 | 1.09% | 8,760,775 |
| 2025-01-06 | 2025-01-02 | 4.619 | 2,007,446 | -6,364 | 1.09% | 9,273,180 |
| 2025-01-03 | 2024-12-31 | 4.773 | 2,013,810 | -105,651 | 1.10% | 9,612,664 |
| 2025-01-02 | 2024-12-27 | 4.300 | 2,119,461 | -91 | 1.15% | 9,114,602 |
| 2024-12-27 | 2024-12-20 | 4.520 | 2,119,552 | -14,092 | 1.15% | 9,581,234 |
| 2024-12-23 | 2024-12-19 | 4.509 | 2,133,644 | +3,455 | 1.16% | 9,621,468 |
| 2024-12-20 | 2024-12-18 | 4.608 | 2,130,189 | -637 | 1.16% | 9,816,749 |
| 2024-12-19 | 2024-12-17 | 4.586 | 2,130,826 | -4,637 | 1.16% | 9,772,813 |
| 2024-12-18 | 2024-12-16 | 4.784 | 2,135,463 | -363 | 1.16% | 10,216,846 |
| 2024-12-17 | 2024-12-13 | 4.850 | 2,135,826 | -9,456 | 1.16% | 10,359,529 |
| 2024-12-16 | 2024-12-12 | 4.971 | 2,145,282 | -12,911 | 1.17% | 10,664,939 |
| 2024-12-13 | 2024-12-11 | 5.158 | 2,158,193 | -4,637 | 1.17% | 11,132,653 |
| 2024-12-12 | 2024-12-10 | 5.070 | 2,162,830 | +4,819 | 1.18% | 10,966,268 |
| 2024-12-11 | 2024-12-09 | 5.026 | 2,158,011 | -4,728 | 1.17% | 10,846,894 |
| 2024-12-10 | 2024-12-06 | 5.048 | 2,162,739 | -2,000 | 1.18% | 10,918,233 |
| 2024-12-09 | 2024-12-05 | 4.850 | 2,164,739 | -182 | 1.18% | 10,499,767 |
| 2024-12-06 | 2024-12-04 | 4.751 | 2,164,921 | +1,091 | 1.18% | 10,286,351 |
| 2024-12-05 | 2024-12-03 | 4.839 | 2,163,830 | -45,370 | 1.18% | 10,471,559 |
| 2024-12-04 | 2024-12-02 | 5.059 | 2,209,200 | -11,638 | 1.20% | 11,177,081 |
| 2024-12-03 | 2024-11-29 | 4.839 | 2,220,838 | -33,277 | 1.21% | 10,747,442 |
| 2024-12-02 | 2024-11-28 | 4.795 | 2,254,115 | +5,637 | 1.23% | 10,809,313 |
| 2024-11-29 | 2024-11-27 | 4.993 | 2,248,478 | -363 | 1.22% | 11,227,422 |
| 2024-11-28 | 2024-11-26 | 5.356 | 2,248,841 | +7,819 | 1.22% | 12,045,456 |
| 2024-11-27 | 2024-11-25 | 4.663 | 2,241,022 | -10,547 | 1.22% | 10,450,752 |
| 2024-11-26 | 2024-11-22 | 4.850 | 2,251,569 | -12,274 | 1.22% | 10,920,924 |
| 2024-11-25 | 2024-11-21 | 4.949 | 2,263,843 | -16,548 | 1.23% | 11,204,549 |
| 2024-11-22 | 2024-11-20 | 5.103 | 2,280,391 | -5,182 | 1.24% | 11,637,584 |
| 2024-11-21 | 2024-11-19 | 5.081 | 2,285,573 | -1,091 | 1.24% | 11,613,754 |
| 2024-11-20 | 2024-11-18 | 5.202 | 2,286,664 | +7,728 | 1.24% | 11,895,948 |
| 2024-11-19 | 2024-11-15 | 5.059 | 2,278,936 | -4,455 | 1.24% | 11,529,899 |
| 2024-11-18 | 2024-11-14 | 5.246 | 2,283,391 | +17,366 | 1.24% | 11,979,376 |
| 2024-11-15 | 2024-11-13 | 5.642 | 2,266,025 | +24,639 | 1.23% | 12,785,497 |
| 2024-11-14 | 2024-11-12 | 5.917 | 2,241,386 | -32,731 | 1.22% | 13,262,777 |
| 2024-11-13 | 2024-11-11 | 6.159 | 2,274,117 | -1,819 | 1.24% | 14,006,718 |
| 2024-11-12 | 2024-11-08 | 6.225 | 2,275,936 | +12,638 | 1.24% | 14,168,113 |
| 2024-11-11 | 2024-11-07 | 6.511 | 2,263,298 | -12,456 | 1.23% | 14,736,658 |
| 2024-11-08 | 2024-11-06 | 6.269 | 2,275,754 | +546 | 1.24% | 14,267,100 |
| 2024-11-07 | 2024-11-05 | 6.357 | 2,275,208 | -728 | 1.24% | 14,463,869 |
| 2024-11-06 | 2024-11-04 | 6.159 | 2,275,936 | +9,729 | 1.24% | 14,017,921 |
| 2024-11-05 | 2024-11-01 | 6.280 | 2,266,207 | -19,003 | 1.23% | 14,232,174 |
| 2024-11-04 | 2024-10-31 | 6.379 | 2,285,210 | -23,548 | 1.24% | 14,577,722 |
| 2024-11-01 | 2024-10-30 | 6.357 | 2,308,758 | +1,545 | 1.26% | 14,677,152 |
| 2024-10-31 | 2024-10-29 | 6.489 | 2,307,213 | +1,474,012 | 1.26% | 14,971,842 |
| 2024-10-30 | 2024-10-28 | 6.236 | 833,201 | -22,912 | 0.45% | 5,195,991 |
| 2024-10-29 | 2024-10-25 | 6.379 | 856,113 | +114,834 | 0.47% | 5,461,282 |
| 2024-10-28 | 2024-10-24 | 7.292 | 741,279 | +209,755 | 0.40% | 5,405,437 |
| 2024-10-25 | 2024-10-23 | 6.104 | 531,524 | +7,182 | 0.29% | 3,244,527 |
| 2024-10-24 | 2024-10-22 | 6.159 | 524,342 | +5,001 | 0.29% | 3,229,522 |
| 2024-10-23 | 2024-10-21 | 6.049 | 519,341 | +4,182 | 0.28% | 3,141,600 |
| 2024-10-22 | 2024-10-18 | 6.148 | 515,159 | +7,365 | 0.28% | 3,167,296 |
| 2024-10-21 | 2024-10-17 | 5.994 | 507,794 | -11,002 | 0.28% | 3,043,825 |
| 2024-10-18 | 2024-10-16 | 5.917 | 518,796 | -7,819 | 0.28% | 3,069,831 |
| 2024-10-17 | 2024-10-15 | 6.060 | 526,615 | +49,370 | 0.29% | 3,191,394 |
| 2024-10-16 | 2024-10-14 | 6.159 | 477,245 | +54,917 | 0.26% | 2,939,442 |
| 2024-10-15 | 2024-10-10 | 7.259 | 422,328 | +14,456 | 0.23% | 3,065,698 |
| 2024-10-14 | 2024-10-09 | 6.852 | 407,872 | -14,184 | 0.22% | 2,794,779 |
| 2024-10-10 | 2024-10-08 | 7.248 | 422,056 | +58,917 | 0.23% | 3,059,081 |
| 2024-10-09 | 2024-10-07 | 8.656 | 363,139 | -53,643 | 0.20% | 3,143,281 |
| 2024-10-08 | 2024-10-04 | 7.468 | 416,782 | -43,551 | 0.23% | 3,112,535 |
| 2024-10-07 | 2024-10-03 | 6.841 | 460,333 | +43,096 | 0.25% | 3,149,184 |
| 2024-10-04 | 2024-10-02 | 7.721 | 417,237 | -32,913 | 0.23% | 3,221,480 |
| 2024-10-03 | 2024-09-30 | 7.677 | 450,150 | +16,002 | 0.24% | 3,455,797 |
| 2024-10-02 | 2024-09-27 | 6.973 | 434,148 | -13,275 | 0.24% | 3,027,350 |
| 2024-09-30 | 2024-09-26 | 6.753 | 447,423 | -27,730 | 0.24% | 3,021,497 |
| 2024-09-27 | 2024-09-25 | 6.412 | 475,153 | -54,644 | 0.26% | 3,046,755 |
| 2024-09-26 | 2024-09-24 | 6.533 | 529,797 | -34,459 | 0.29% | 3,461,238 |
| 2024-09-25 | 2024-09-23 | 5.939 | 564,256 | -6,001 | 0.31% | 3,351,240 |
| 2024-09-24 | 2024-09-20 | 6.324 | 570,257 | -25,276 | 0.31% | 3,606,401 |
| 2024-09-23 | 2024-09-19 | 5.950 | 595,533 | -9,910 | 0.32% | 3,543,551 |
| 2024-09-20 | 2024-09-17 | 5.994 | 605,443 | -50,189 | 0.33% | 3,629,153 |
| 2024-09-19 | 2024-09-16 | 7.094 | 655,632 | -2,455 | 0.36% | 4,651,097 |
| 2024-09-17 | 2024-09-13 | 6.269 | 658,087 | +4,001 | 0.36% | 4,125,663 |
| 2024-09-16 | 2024-09-12 | 6.929 | 654,086 | +3,000 | 0.36% | 4,532,220 |
| 2024-09-13 | 2024-09-11 | 8.997 | 651,086 | +3,274 | 0.35% | 5,857,701 |
| 2024-09-12 | 2024-09-10 | 9.019 | 647,812 | -4,183 | 0.35% | 5,842,495 |
| 2024-09-11 | 2024-09-09 | 9.261 | 651,995 | +818 | 0.35% | 6,037,983 |
| 2024-09-10 | 2024-09-05 | 9.734 | 651,177 | +5,819 | 0.35% | 6,338,374 |
| 2024-09-09 | 2024-09-04 | 8.689 | 645,358 | -1,273 | 0.35% | 5,607,423 |
| 2024-09-05 | 2024-09-03 | 9.074 | 646,631 | -19,638 | 0.35% | 5,867,404 |
| 2024-09-04 | 2024-09-02 | 10.691 | 666,269 | +1,909 | 0.36% | 7,122,811 |
| 2024-09-03 | 2024-08-30 | 10.801 | 664,360 | -818 | 0.36% | 7,175,473 |
| 2024-09-02 | 2024-08-29 | 10.977 | 665,178 | -4,637 | 0.36% | 7,301,363 |
| 2024-08-30 | 2024-08-28 | 11.131 | 669,815 | +16,911 | 0.36% | 7,455,400 |
| 2024-08-29 | 2024-08-27 | 13.198 | 652,904 | -3,091 | 0.36% | 8,617,199 |
| 2024-08-28 | 2024-08-26 | 13.198 | 655,995 | -910 | 0.36% | 8,657,995 |
| 2024-08-27 | 2024-08-23 | 13.198 | 656,905 | -5,637 | 0.36% | 8,670,005 |
| 2024-08-26 | 2024-08-22 | 13.242 | 662,542 | -272 | 0.36% | 8,773,552 |
| 2024-08-23 | 2024-08-21 | 13.506 | 662,814 | -1,273 | 0.36% | 8,952,114 |
| 2024-08-22 | 2024-08-20 | 13.902 | 664,087 | +28,367 | 0.36% | 9,232,251 |
| 2024-08-21 | 2024-08-19 | 16.476 | 635,720 | -2,819 | 0.35% | 10,474,016 |
| 2024-08-20 | 2024-08-16 | 16.872 | 638,539 | +4,183 | 0.35% | 10,773,290 |
| 2024-08-19 | 2024-08-15 | 17.158 | 634,356 | +1,727 | 0.35% | 10,884,117 |
| 2024-08-16 | 2024-08-14 | 16.982 | 632,629 | -16,456 | 0.34% | 10,743,157 |
| 2024-08-15 | 2024-08-13 | 15.002 | 649,085 | +1,182 | 0.35% | 9,737,590 |
| 2024-08-14 | 2024-08-12 | 15.266 | 647,903 | -2,364 | 0.35% | 9,890,882 |
| 2024-08-13 | 2024-08-09 | 14.826 | 650,267 | -9,911 | 0.35% | 9,640,891 |
| 2024-08-12 | 2024-08-08 | 14.694 | 660,178 | -28,458 | 0.36% | 9,700,699 |
| 2024-08-09 | 2024-08-07 | 18.456 | 688,636 | +91 | 0.37% | 12,709,171 |
| 2024-08-08 | 2024-08-06 | 18.830 | 688,545 | -3,546 | 0.37% | 12,964,974 |
| 2024-08-06 | 2024-08-02 | 18.984 | 692,091 | +1,364 | 0.38% | 13,138,311 |
| 2024-08-05 | 2024-08-01 | 19.291 | 690,727 | +29,640 | 0.38% | 13,325,133 |
| 2024-08-02 | 2024-07-31 | 21.315 | 661,087 | -20,094 | 0.36% | 14,091,199 |
| 2024-08-01 | 2024-07-30 | 19.797 | 681,181 | -3,909 | 0.37% | 13,485,609 |
| 2024-07-31 | 2024-07-29 | 18.742 | 685,090 | -24,822 | 0.37% | 12,839,638 |
| 2024-07-30 | 2024-07-26 | 20.985 | 709,912 | -272 | 0.39% | 14,897,673 |
| 2024-07-29 | 2024-07-25 | 20.787 | 710,184 | -3,910 | 0.39% | 14,762,783 |
| 2024-07-26 | 2024-07-24 | 21.711 | 714,094 | -24,640 | 0.39% | 15,503,797 |
| 2024-07-25 | 2024-07-23 | 21.359 | 738,734 | +1,819 | 0.40% | 15,778,760 |
| 2024-07-24 | 2024-07-22 | 22.217 | 736,915 | -455 | 0.40% | 16,372,097 |
| 2024-07-23 | 2024-07-19 | 19.885 | 737,370 | -1,545 | 0.40% | 14,662,885 |
| 2024-07-22 | 2024-07-18 | 22.602 | 738,915 | -16,821 | 0.40% | 16,700,976 |
| 2024-07-19 | 2024-07-17 | 22.657 | 755,736 | -196,844 | 0.41% | 17,122,725 |
| 2024-07-18 | 2024-07-16 | 27.936 | 952,580 | -15,456 | 0.52% | 26,611,584 |
| 2024-07-17 | 2024-07-15 | 26.946 | 968,036 | -15,366 | 0.53% | 26,085,138 |
| 2024-07-16 | 2024-07-12 | 27.936 | 983,402 | -307,313 | 0.54% | 27,472,637 |
| 2024-07-15 | 2024-07-11 | 34.151 | 1,290,715 | -6,638 | 0.70% | 44,078,571 |
| 2024-07-12 | 2024-07-10 | 35.195 | 1,297,353 | -18,729 | 0.71% | 45,660,818 |
| 2024-07-11 | 2024-07-09 | 40.915 | 1,316,082 | -8,001 | 0.72% | 53,846,990 |
| 2024-07-10 | 2024-07-08 | 27.496 | 1,324,083 | +6,910 | 0.72% | 36,407,492 |
| 2024-07-09 | 2024-07-05 | 31.456 | 1,317,173 | -95,013 | 0.72% | 41,432,811 |
| 2024-07-08 | 2024-07-04 | 33.161 | 1,412,186 | -297,766 | 0.77% | 46,828,987 |
| 2024-07-05 | 2024-07-03 | 44.434 | 1,709,952 | -246,942 | 0.93% | 75,980,269 |
| 2024-07-04 | 2024-07-02 | 66.046 | 1,956,894 | -6,637 | 1.06% | 129,245,627 |
| 2024-07-03 | 2024-06-28 | 62.252 | 1,963,531 | +2,182 | 1.07% | 122,233,357 |
| 2024-07-02 | 2024-06-27 | 70.666 | 1,961,349 | -6,092 | 1.07% | 138,600,104 |
| 2024-06-28 | 2024-06-26 | 69.841 | 1,967,441 | -23,094 | 1.07% | 137,407,674 |
| 2024-06-27 | 2024-06-25 | 80.619 | 1,990,535 | +13,002 | 1.08% | 160,475,722 |
| 2024-06-26 | 2024-06-24 | 66.761 | 1,977,533 | -545 | 1.08% | 132,022,507 |
| 2024-06-25 | 2024-06-21 | 55.360 | 1,978,078 | +2,182 | 1.08% | 109,506,056 |
| 2024-06-24 | 2024-06-20 | 39.939 | 1,975,896 | -133,954 | 1.07% | 78,915,218 |
| 2024-06-21 | 2024-06-19 | 116.489 | 2,109,850 | -143,679 | 1.16% | 245,773,503 |
| 2024-06-20 | 2024-06-18 | 113.271 | 2,253,529 | -541 | 1.24% | 255,260,181 |
| 2024-06-19 | 2024-06-17 | 109.056 | 2,254,070 | -2,073 | 1.24% | 245,818,801 |
| 2024-06-18 | 2024-06-14 | 103.952 | 2,256,143 | -239,225 | 1.24% | 234,531,075 |
| 2024-06-17 | 2024-06-13 | 92.081 | 2,495,368 | -1,533 | 1.37% | 229,777,169 |
| 2024-06-14 | 2024-06-12 | 95.021 | 2,496,901 | -1,532 | 1.37% | 237,259,096 |
| 2024-06-13 | 2024-06-11 | 96.741 | 2,498,433 | -8,383 | 1.37% | 241,700,958 |
| 2024-06-12 | 2024-06-07 | 92.192 | 2,506,816 | -8,743 | 1.38% | 231,109,428 |
| 2024-06-11 | 2024-06-06 | 91.305 | 2,515,559 | -1,262 | 1.38% | 229,682,826 |
| 2024-06-07 | 2024-06-05 | 97.684 | 2,516,821 | -3,966 | 1.38% | 245,853,202 |
| 2024-06-06 | 2024-06-04 | 84.870 | 2,520,787 | -14,783 | 1.38% | 213,939,889 |
| 2024-06-05 | 2024-06-03 | 80.876 | 2,535,570 | -1,712 | 1.39% | 205,067,725 |
| 2024-06-04 | 2024-05-31 | 75.163 | 2,537,282 | -7,572 | 1.39% | 190,709,452 |
| 2024-06-03 | 2024-05-30 | 55.693 | 2,544,854 | +22,444 | 1.40% | 141,729,668 |
| 2024-05-31 | 2024-05-29 | 61.628 | 2,522,410 | -270 | 1.38% | 155,451,144 |
| 2024-05-30 | 2024-05-28 | 68.229 | 2,522,680 | +11,628 | 1.38% | 172,120,049 |
| 2024-05-29 | 2024-05-27 | 71.446 | 2,511,052 | -61,384 | 1.38% | 179,405,500 |
| 2024-05-28 | 2024-05-24 | 65.289 | 2,572,436 | -1,172 | 1.41% | 167,952,018 |
| 2024-05-27 | 2024-05-23 | 65.289 | 2,573,608 | +1,442 | 1.41% | 168,028,537 |
| 2024-05-24 | 2024-05-22 | 62.016 | 2,572,166 | -360 | 1.41% | 159,516,268 |
| 2024-05-23 | 2024-05-21 | 66.232 | 2,572,526 | +10,997 | 1.41% | 170,383,794 |
| 2024-05-22 | 2024-05-20 | 63.070 | 2,561,529 | +4,687 | 1.41% | 161,556,310 |
| 2024-05-21 | 2024-05-17 | 62.016 | 2,556,842 | -5,679 | 1.40% | 158,565,930 |
| 2024-05-20 | 2024-05-16 | 57.357 | 2,562,521 | -3,065 | 1.41% | 146,977,940 |
| 2024-05-17 | 2024-05-14 | 54.250 | 2,565,586 | +6,220 | 1.41% | 139,184,097 |
| 2024-05-16 | 2024-05-13 | 54.639 | 2,559,366 | -2,614 | 1.40% | 139,840,449 |
| 2024-05-14 | 2024-05-10 | 51.643 | 2,561,980 | -3,425 | 1.41% | 132,309,065 |
| 2024-05-13 | 2024-05-09 | 47.206 | 2,565,405 | +12,980 | 1.41% | 121,101,544 |
| 2024-05-10 | 2024-05-08 | 48.149 | 2,552,425 | -11,358 | 1.40% | 122,895,760 |
| 2024-05-09 | 2024-05-07 | 46.984 | 2,563,783 | -7,030 | 1.41% | 120,456,117 |
| 2024-05-08 | 2024-05-06 | 44.598 | 2,570,813 | +16,314 | 1.41% | 114,654,399 |
| 2024-05-07 | 2024-05-03 | 44.709 | 2,554,499 | -25,238 | 1.40% | 114,210,219 |
| 2024-05-06 | 2024-05-02 | 44.377 | 2,579,737 | -30,196 | 1.42% | 114,479,996 |
| 2024-05-03 | 2024-04-30 | 41.326 | 2,609,933 | +12,168 | 1.43% | 107,857,367 |
| 2024-05-02 | 2024-04-29 | 42.047 | 2,597,765 | +32,901 | 1.43% | 109,227,816 |
| 2024-04-30 | 2024-04-26 | 42.990 | 2,564,864 | +6,309 | 1.41% | 110,263,108 |
| 2024-04-29 | 2024-04-25 | 41.270 | 2,558,555 | -5,408 | 1.40% | 105,592,209 |
| 2024-04-26 | 2024-04-24 | 41.603 | 2,563,963 | -61,023 | 1.41% | 106,668,749 |
| 2024-04-25 | 2024-04-23 | 39.828 | 2,624,986 | +21,182 | 1.44% | 104,547,974 |
| 2024-04-24 | 2024-04-22 | 39.883 | 2,603,804 | +19,830 | 1.43% | 103,848,772 |
| 2024-04-23 | 2024-04-19 | 43.822 | 2,583,974 | +4,958 | 1.42% | 113,234,669 |
| 2024-04-22 | 2024-04-18 | 44.598 | 2,579,016 | -5,408 | 1.42% | 115,020,240 |
| 2024-04-19 | 2024-04-17 | 44.598 | 2,584,424 | -31,098 | 1.42% | 115,261,429 |
| 2024-04-18 | 2024-04-16 | 42.879 | 2,615,522 | +5,859 | 1.44% | 112,150,717 |
| 2024-04-17 | 2024-04-15 | 43.212 | 2,609,663 | -13,971 | 1.43% | 112,768,050 |
| 2024-04-16 | 2024-04-12 | 43.711 | 2,623,634 | -40,562 | 1.44% | 114,681,576 |
| 2024-04-15 | 2024-04-11 | 40.882 | 2,664,196 | -1,352 | 1.46% | 108,917,545 |
| 2024-04-12 | 2024-04-10 | 40.161 | 2,665,548 | -6,310 | 1.46% | 107,050,638 |
| 2024-04-11 | 2024-04-09 | 42.158 | 2,671,858 | -116,277 | 1.47% | 112,639,613 |
| 2024-04-10 | 2024-04-08 | 37.609 | 2,788,135 | -38,759 | 1.53% | 104,859,474 |
| 2024-04-09 | 2024-04-05 | 33.449 | 2,826,894 | +31,999 | 1.55% | 94,556,420 |
| 2024-04-08 | 2024-04-03 | 33.061 | 2,794,895 | -12,620 | 1.53% | 92,400,845 |
| 2024-04-05 | 2024-04-02 | 31.064 | 2,807,515 | -5,859 | 1.54% | 87,211,609 |
| 2024-04-03 | 2024-03-28 | 30.121 | 2,813,374 | +16,676 | 1.54% | 84,740,590 |
| 2024-04-02 | 2024-03-27 | 33.061 | 2,796,698 | +901 | 1.53% | 92,460,453 |
| 2024-03-28 | 2024-03-26 | 33.282 | 2,795,797 | -31,097 | 1.53% | 93,051,005 |
| 2024-03-27 | 2024-03-25 | 30.065 | 2,826,894 | -3,606 | 1.55% | 84,991,011 |
| 2024-03-26 | 2024-03-22 | 29.621 | 2,830,500 | -4,957 | 1.55% | 83,843,346 |
| 2024-03-25 | 2024-03-21 | 30.176 | 2,835,457 | -2,704 | 1.56% | 85,563,029 |
| 2024-03-22 | 2024-03-20 | 31.064 | 2,838,161 | -59,041 | 1.56% | 88,163,585 |
| 2024-03-21 | 2024-03-19 | 30.509 | 2,897,202 | +4,507 | 1.59% | 88,390,512 |
| 2024-03-20 | 2024-03-18 | 31.618 | 2,892,695 | +8,113 | 1.59% | 91,462,209 |
| 2024-03-19 | 2024-03-15 | 31.175 | 2,884,582 | +28,393 | 1.58% | 89,925,609 |
| 2024-03-15 | 2024-03-13 | 22.743 | 2,856,189 | +41,013 | 1.57% | 64,958,350 |
| 2024-03-14 | 2024-03-12 | 26.903 | 2,815,176 | +29,294 | 1.54% | 75,737,589 |
| 2024-03-13 | 2024-03-11 | 27.181 | 2,785,882 | -36,505 | 1.53% | 75,722,158 |
| 2024-03-12 | 2024-03-08 | 24.518 | 2,822,387 | +1,352 | 1.55% | 69,199,510 |
| 2024-03-11 | 2024-03-07 | 21.966 | 2,821,035 | -18,479 | 1.55% | 61,968,052 |
| 2024-03-08 | 2024-03-06 | 21.079 | 2,839,514 | -13,971 | 1.56% | 59,853,809 |
| 2024-03-07 | 2024-03-05 | 18.305 | 2,853,485 | -36,055 | 1.57% | 52,234,052 |
| 2024-03-06 | 2024-03-04 | 17.529 | 2,889,540 | -27,492 | 1.59% | 50,650,062 |
| 2024-03-05 | 2024-03-01 | 16.353 | 2,917,032 | +3,606 | 1.60% | 47,701,590 |
| 2024-03-04 | 2024-02-29 | 19.659 | 2,913,426 | +4,056 | 1.60% | 57,274,577 |
| 2024-03-01 | 2024-02-28 | 19.770 | 2,909,370 | +451 | 1.60% | 57,517,611 |
| 2024-02-29 | 2024-02-27 | 17.906 | 2,908,919 | +50,206 | 1.60% | 52,086,999 |
| 2024-02-28 | 2024-02-26 | 15.820 | 2,858,713 | -2,253 | 1.57% | 45,225,592 |
| 2024-02-27 | 2024-02-23 | 12.159 | 2,860,966 | +35,153 | 1.57% | 34,787,036 |
| 2024-02-26 | 2024-02-22 | 9.674 | 2,825,813 | +13,521 | 1.55% | 27,337,203 |
| 2024-02-23 | 2024-02-21 | 9.230 | 2,812,292 | -451 | 1.54% | 25,958,400 |
| 2024-02-22 | 2024-02-20 | 9.352 | 2,812,743 | -27,942 | 1.54% | 26,305,818 |
| 2024-02-21 | 2024-02-19 | 9.519 | 2,840,685 | +16,224 | 1.56% | 27,039,867 |
| 2024-02-20 | 2024-02-16 | 9.319 | 2,824,461 | +7,211 | 1.55% | 26,321,404 |
| 2024-02-19 | 2024-02-15 | 9.430 | 2,817,250 | +16,676 | 1.55% | 26,566,754 |
| 2024-02-16 | 2024-02-14 | 8.354 | 2,800,574 | -12,619 | 1.54% | 23,395,709 |
| 2024-02-15 | 2024-02-09 | 8.210 | 2,813,193 | -15,324 | 1.54% | 23,095,397 |
| 2024-02-14 | 2024-02-07 | 8.476 | 2,828,517 | +4,958 | 1.55% | 23,974,322 |
| 2024-02-08 | 2024-02-06 | 8.487 | 2,823,559 | -113,574 | 1.55% | 23,963,623 |
| 2024-02-07 | 2024-02-05 | 8.210 | 2,937,133 | -315,932 | 1.61% | 24,112,904 |
| 2024-02-06 | 2024-02-02 | 7.932 | 3,253,065 | +29,295 | 1.79% | 25,804,352 |
| 2024-02-05 | 2024-02-01 | 7.722 | 3,223,770 | +29,295 | 1.77% | 24,892,440 |
| 2024-02-02 | 2024-01-31 | 7.544 | 3,194,475 | +317,735 | 1.75% | 24,099,198 |
| 2024-02-01 | 2024-01-30 | 7.511 | 2,876,740 | +31,998 | 1.58% | 21,606,452 |
| 2024-01-31 | 2024-01-29 | 7.655 | 2,844,742 | +25,239 | 1.56% | 21,776,404 |
| 2024-01-30 | 2024-01-26 | 7.599 | 2,819,503 | +59,040 | 1.55% | 21,426,800 |
| 2024-01-29 | 2024-01-25 | 7.966 | 2,760,463 | +65,801 | 1.51% | 21,988,751 |
| 2024-01-26 | 2024-01-24 | 8.187 | 2,694,662 | +16,224 | 1.48% | 22,062,506 |
| 2024-01-25 | 2024-01-23 | 8.232 | 2,678,438 | +52,731 | 1.47% | 22,048,532 |
| 2024-01-24 | 2024-01-22 | 7.977 | 2,625,707 | +21,182 | 1.44% | 20,944,468 |
| 2024-01-23 | 2024-01-19 | 8.054 | 2,604,525 | +14,873 | 1.43% | 20,977,771 |
| 2024-01-22 | 2024-01-18 | 8.176 | 2,589,652 | +47,773 | 1.42% | 21,174,008 |
| 2024-01-19 | 2024-01-17 | 7.899 | 2,541,879 | +124,390 | 1.39% | 20,078,397 |
| 2024-01-18 | 2024-01-16 | 8.232 | 2,417,489 | +216,780 | 1.33% | 19,900,436 |
| 2024-01-17 | 2024-01-15 | 9.718 | 2,200,709 | +90,589 | 1.21% | 21,387,544 |
| 2024-01-16 | 2024-01-12 | 8.631 | 2,110,120 | +144,670 | 1.16% | 18,212,977 |
| 2024-01-15 | 2024-01-11 | 8.487 | 1,965,450 | +52,731 | 1.08% | 16,680,828 |
| 2024-01-12 | 2024-01-10 | 8.864 | 1,912,719 | +141,065 | 1.05% | 16,954,779 |
| 2024-01-11 | 2024-01-09 | 7.666 | 1,771,654 | 0.97% | 13,581,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy