History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.410 | 49,500 | +0 | 0.02% | 317,295 |
| 2025-10-13 | 2025-10-09 | 6.490 | 49,500 | +0 | 0.02% | 321,255 |
| 2025-10-10 | 2025-10-08 | 6.520 | 49,500 | +0 | 0.02% | 322,740 |
| 2025-10-09 | 2025-10-06 | 6.800 | 49,500 | +0 | 0.02% | 336,600 |
| 2025-10-08 | 2025-10-03 | 6.710 | 49,500 | +0 | 0.02% | 332,145 |
| 2025-10-06 | 2025-10-02 | 6.530 | 49,500 | +0 | 0.02% | 323,235 |
| 2025-10-03 | 2025-09-30 | 6.540 | 49,500 | +0 | 0.02% | 323,730 |
| 2025-10-02 | 2025-09-29 | 6.660 | 49,500 | +0 | 0.02% | 329,670 |
| 2025-09-30 | 2025-09-26 | 6.710 | 49,500 | +2,000 | 0.02% | 332,145 |
| 2025-09-29 | 2025-09-25 | 6.750 | 47,500 | +6,500 | 0.02% | 320,625 |
| 2025-09-26 | 2025-09-24 | 6.750 | 41,000 | +1,500 | 0.02% | 276,750 |
| 2025-09-25 | 2025-09-23 | 6.310 | 39,500 | +1,700 | 0.02% | 249,245 |
| 2025-09-16 | 2025-09-12 | 6.840 | 37,800 | +300 | 0.02% | 258,552 |
| 2025-09-09 | 2025-09-05 | 6.800 | 37,500 | +2,000 | 0.02% | 255,000 |
| 2025-09-08 | 2025-09-04 | 6.630 | 35,500 | -5,500 | 0.02% | 235,365 |
| 2025-09-05 | 2025-09-03 | 6.560 | 41,000 | +2,000 | 0.02% | 268,960 |
| 2025-09-04 | 2025-09-02 | 6.560 | 39,000 | -7,000 | 0.02% | 255,840 |
| 2025-08-28 | 2025-08-26 | 7.360 | 46,000 | +100 | 0.02% | 338,560 |
| 2025-08-27 | 2025-08-25 | 7.330 | 45,900 | +800 | 0.02% | 336,447 |
| 2025-08-26 | 2025-08-22 | 7.350 | 45,100 | +1,800 | 0.02% | 331,485 |
| 2025-08-25 | 2025-08-21 | 7.140 | 43,300 | +2,400 | 0.02% | 309,162 |
| 2025-08-22 | 2025-08-20 | 7.090 | 40,900 | -3,500 | 0.02% | 289,981 |
| 2025-08-21 | 2025-08-19 | 7.180 | 44,400 | -500 | 0.02% | 318,792 |
| 2025-08-15 | 2025-08-13 | 7.510 | 44,900 | +900 | 0.02% | 337,199 |
| 2025-08-14 | 2025-08-12 | 7.640 | 44,000 | -3,900 | 0.02% | 336,160 |
| 2025-08-13 | 2025-08-11 | 7.720 | 47,900 | -3,300 | 0.02% | 369,788 |
| 2025-08-12 | 2025-08-08 | 7.890 | 51,200 | +200 | 0.03% | 403,968 |
| 2025-08-11 | 2025-08-07 | 7.790 | 51,000 | +3,200 | 0.03% | 397,290 |
| 2025-08-08 | 2025-08-06 | 7.480 | 47,800 | -500 | 0.02% | 357,544 |
| 2025-08-07 | 2025-08-05 | 7.480 | 48,300 | +3,000 | 0.02% | 361,284 |
| 2025-08-06 | 2025-08-04 | 7.510 | 45,300 | +5,500 | 0.02% | 340,203 |
| 2025-08-04 | 2025-07-31 | 7.080 | 39,800 | -2,000 | 0.02% | 281,784 |
| 2025-08-01 | 2025-07-30 | 7.200 | 41,800 | +2,000 | 0.02% | 300,960 |
| 2025-07-31 | 2025-07-29 | 7.310 | 39,800 | -1,600 | 0.02% | 290,938 |
| 2025-07-30 | 2025-07-28 | 7.400 | 41,400 | +5,500 | 0.02% | 306,360 |
| 2025-07-29 | 2025-07-25 | 7.300 | 35,900 | +300 | 0.02% | 262,070 |
| 2025-07-28 | 2025-07-24 | 7.320 | 35,600 | -400 | 0.02% | 260,592 |
| 2025-07-25 | 2025-07-23 | 7.000 | 36,000 | +200 | 0.02% | 252,000 |
| 2025-07-21 | 2025-07-17 | 6.960 | 35,800 | -1,400 | 0.02% | 249,168 |
| 2025-07-15 | 2025-07-11 | 6.940 | 37,200 | +1,000 | 0.02% | 258,168 |
| 2025-07-14 | 2025-07-10 | 6.840 | 36,200 | +600 | 0.02% | 247,608 |
| 2025-07-10 | 2025-07-08 | 6.820 | 35,600 | -5,900 | 0.02% | 242,792 |
| 2025-07-03 | 2025-06-30 | 6.570 | 41,500 | +5,500 | 0.02% | 272,655 |
| 2025-07-02 | 2025-06-27 | 6.590 | 36,000 | -1,000 | 0.02% | 237,240 |
| 2025-06-30 | 2025-06-26 | 6.980 | 37,000 | +100 | 0.02% | 258,260 |
| 2025-06-27 | 2025-06-25 | 6.290 | 36,900 | -8,400 | 0.02% | 232,101 |
| 2025-06-25 | 2025-06-23 | 6.280 | 45,300 | +1,000 | 0.02% | 284,484 |
| 2025-06-24 | 2025-06-20 | 6.280 | 44,300 | -1,200 | 0.02% | 278,204 |
| 2025-06-23 | 2025-06-19 | 6.260 | 45,500 | -200 | 0.02% | 284,830 |
| 2025-06-13 | 2025-06-11 | 6.370 | 45,700 | -600 | 0.02% | 291,109 |
| 2025-06-10 | 2025-06-06 | 6.270 | 46,300 | +2,000 | 0.02% | 290,301 |
| 2025-06-09 | 2025-06-05 | 6.330 | 44,300 | +100 | 0.02% | 280,419 |
| 2025-06-06 | 2025-06-04 | 6.320 | 44,200 | +200 | 0.02% | 279,344 |
| 2025-06-05 | 2025-06-03 | 6.290 | 44,000 | +6,300 | 0.02% | 276,760 |
| 2025-06-04 | 2025-06-02 | 6.200 | 37,700 | -7,900 | 0.02% | 233,740 |
| 2025-06-03 | 2025-05-30 | 6.590 | 45,600 | +2,900 | 0.02% | 300,504 |
| 2025-06-02 | 2025-05-29 | 8.359 | 42,700 | -7,600 | 0.02% | 356,925 |
| 2025-05-30 | 2025-05-28 | 8.964 | 50,300 | -57,623 | 0.02% | 450,880 |
| 2025-05-29 | 2025-05-27 | 8.216 | 107,923 | +11,729 | 0.06% | 886,687 |
| 2025-05-28 | 2025-05-26 | 7.468 | 96,194 | +9,364 | 0.05% | 718,378 |
| 2025-05-26 | 2025-05-22 | 6.918 | 86,830 | +910 | 0.05% | 600,698 |
| 2025-05-22 | 2025-05-20 | 6.951 | 85,920 | -910 | 0.05% | 597,237 |
| 2025-05-20 | 2025-05-16 | 6.863 | 86,830 | -91 | 0.05% | 595,923 |
| 2025-05-09 | 2025-05-07 | 6.874 | 86,921 | -272 | 0.05% | 597,503 |
| 2025-05-08 | 2025-05-06 | 6.896 | 87,193 | +636 | 0.05% | 601,291 |
| 2025-05-02 | 2025-04-29 | 6.775 | 86,557 | +91 | 0.05% | 586,433 |
| 2025-04-30 | 2025-04-28 | 6.654 | 86,466 | -14,638 | 0.05% | 575,356 |
| 2025-04-25 | 2025-04-23 | 6.962 | 101,104 | +91 | 0.06% | 703,895 |
| 2025-04-22 | 2025-04-16 | 6.632 | 101,013 | +272 | 0.05% | 669,931 |
| 2025-04-17 | 2025-04-15 | 6.852 | 100,741 | -1,363 | 0.05% | 690,287 |
| 2025-04-16 | 2025-04-14 | 6.896 | 102,104 | -273 | 0.06% | 704,119 |
| 2025-04-15 | 2025-04-11 | 6.852 | 102,377 | +1,182 | 0.06% | 701,497 |
| 2025-04-11 | 2025-04-09 | 6.511 | 101,195 | +3,819 | 0.06% | 658,895 |
| 2025-04-10 | 2025-04-08 | 6.379 | 97,376 | +1,272 | 0.05% | 621,177 |
| 2025-04-09 | 2025-04-07 | 5.994 | 96,104 | -34,368 | 0.05% | 576,068 |
| 2025-04-08 | 2025-04-03 | 6.731 | 130,472 | +4,728 | 0.07% | 878,222 |
| 2025-04-07 | 2025-04-02 | 6.775 | 125,744 | +29,186 | 0.07% | 851,929 |
| 2025-04-03 | 2025-04-01 | 6.940 | 96,558 | -2,000 | 0.05% | 670,121 |
| 2025-04-02 | 2025-03-31 | 6.808 | 98,558 | -21,003 | 0.05% | 670,993 |
| 2025-04-01 | 2025-03-28 | 6.467 | 119,561 | +30,822 | 0.07% | 773,219 |
| 2025-03-31 | 2025-03-27 | 6.071 | 88,739 | -8,274 | 0.05% | 538,752 |
| 2025-03-27 | 2025-03-25 | 5.521 | 97,013 | -1,818 | 0.05% | 535,635 |
| 2025-03-26 | 2025-03-24 | 5.334 | 98,831 | +1,636 | 0.05% | 527,194 |
| 2025-03-25 | 2025-03-21 | 5.477 | 97,195 | +5,183 | 0.05% | 532,364 |
| 2025-03-24 | 2025-03-20 | 6.390 | 92,012 | -1,909 | 0.05% | 587,971 |
| 2025-03-21 | 2025-03-19 | 6.544 | 93,921 | -95,377 | 0.05% | 614,632 |
| 2025-03-14 | 2025-03-12 | 4.465 | 189,298 | +910 | 0.10% | 845,294 |
| 2025-03-07 | 2025-03-05 | 4.432 | 188,388 | -364 | 0.10% | 835,014 |
| 2025-02-28 | 2025-02-26 | 4.586 | 188,752 | +91 | 0.10% | 865,692 |
| 2025-02-24 | 2025-02-20 | 4.509 | 188,661 | +909 | 0.10% | 850,749 |
| 2025-02-18 | 2025-02-14 | 4.465 | 187,752 | +2,455 | 0.10% | 838,390 |
| 2025-02-17 | 2025-02-13 | 4.432 | 185,297 | +2,637 | 0.10% | 821,314 |
| 2025-02-14 | 2025-02-12 | 4.399 | 182,660 | +2,364 | 0.10% | 803,598 |
| 2025-02-13 | 2025-02-11 | 4.498 | 180,296 | -182 | 0.10% | 811,045 |
| 2025-02-11 | 2025-02-07 | 4.916 | 180,478 | +91 | 0.10% | 887,294 |
| 2025-02-10 | 2025-02-06 | 4.751 | 180,387 | -36,005 | 0.10% | 857,086 |
| 2025-02-06 | 2025-02-04 | 4.355 | 216,392 | +909 | 0.12% | 942,480 |
| 2025-02-04 | 2025-01-28 | 4.443 | 215,483 | -3,637 | 0.12% | 957,480 |
| 2025-02-03 | 2025-01-24 | 4.586 | 219,120 | -18,184 | 0.12% | 1,004,971 |
| 2025-01-27 | 2025-01-23 | 4.542 | 237,304 | -5,001 | 0.13% | 1,077,930 |
| 2025-01-20 | 2025-01-16 | 4.553 | 242,305 | +91 | 0.13% | 1,103,312 |
| 2025-01-15 | 2025-01-13 | 4.366 | 242,214 | -91 | 0.13% | 1,057,609 |
| 2025-01-13 | 2025-01-09 | 4.465 | 242,305 | +1,182 | 0.13% | 1,081,992 |
| 2025-01-07 | 2025-01-03 | 4.377 | 241,123 | -6,455 | 0.13% | 1,055,498 |
| 2025-01-03 | 2024-12-31 | 4.773 | 247,578 | +6,455 | 0.13% | 1,181,782 |
| 2025-01-02 | 2024-12-27 | 4.300 | 241,123 | +1,546 | 0.13% | 1,036,934 |
| 2024-12-30 | 2024-12-24 | 4.443 | 239,577 | -1,273 | 0.13% | 1,064,540 |
| 2024-12-27 | 2024-12-20 | 4.520 | 240,850 | +8,365 | 0.13% | 1,088,740 |
| 2024-12-23 | 2024-12-19 | 4.509 | 232,485 | +1,455 | 0.13% | 1,048,369 |
| 2024-12-19 | 2024-12-17 | 4.586 | 231,030 | +181 | 0.13% | 1,059,595 |
| 2024-12-17 | 2024-12-13 | 4.850 | 230,849 | +546 | 0.13% | 1,119,701 |
| 2024-12-16 | 2024-12-12 | 4.971 | 230,303 | +5,728 | 0.13% | 1,144,916 |
| 2024-12-10 | 2024-12-06 | 5.048 | 224,575 | -9,092 | 0.12% | 1,133,730 |
| 2024-12-06 | 2024-12-04 | 4.751 | 233,667 | -455 | 0.13% | 1,110,239 |
| 2024-12-05 | 2024-12-03 | 4.839 | 234,122 | +5,456 | 0.13% | 1,133,001 |
| 2024-12-03 | 2024-11-29 | 4.839 | 228,666 | +4,364 | 0.12% | 1,106,598 |
| 2024-12-02 | 2024-11-28 | 4.795 | 224,302 | -1,182 | 0.12% | 1,075,611 |
| 2024-11-29 | 2024-11-27 | 4.993 | 225,484 | +7,728 | 0.12% | 1,125,919 |
| 2024-11-28 | 2024-11-26 | 5.356 | 217,756 | +455 | 0.12% | 1,166,365 |
| 2024-11-25 | 2024-11-21 | 4.949 | 217,301 | +1,182 | 0.12% | 1,075,498 |
| 2024-11-21 | 2024-11-19 | 5.081 | 216,119 | +2,091 | 0.12% | 1,098,172 |
| 2024-11-18 | 2024-11-14 | 5.246 | 214,028 | +1,727 | 0.12% | 1,122,857 |
| 2024-11-15 | 2024-11-13 | 5.642 | 212,301 | +728 | 0.12% | 1,197,857 |
| 2024-11-14 | 2024-11-12 | 5.917 | 211,573 | +4,546 | 0.12% | 1,251,924 |
| 2024-11-13 | 2024-11-11 | 6.159 | 207,027 | +13,638 | 0.11% | 1,275,119 |
| 2024-11-08 | 2024-11-06 | 6.269 | 193,389 | +1,273 | 0.11% | 1,212,390 |
| 2024-11-05 | 2024-11-01 | 6.280 | 192,116 | -364 | 0.10% | 1,206,522 |
| 2024-11-04 | 2024-10-31 | 6.379 | 192,480 | +23,003 | 0.10% | 1,227,861 |
| 2024-10-31 | 2024-10-29 | 6.489 | 169,477 | +3,182 | 0.09% | 1,099,761 |
| 2024-10-30 | 2024-10-28 | 6.236 | 166,295 | +728 | 0.09% | 1,037,045 |
| 2024-10-29 | 2024-10-25 | 6.379 | 165,567 | +125,198 | 0.09% | 1,056,178 |
| 2024-10-28 | 2024-10-24 | 7.292 | 40,369 | -14,275 | 0.02% | 294,372 |
| 2024-10-21 | 2024-10-17 | 5.994 | 54,644 | +1,273 | 0.03% | 327,548 |
| 2024-10-18 | 2024-10-16 | 5.917 | 53,371 | -818 | 0.03% | 315,808 |
| 2024-10-17 | 2024-10-15 | 6.060 | 54,189 | +909 | 0.03% | 328,396 |
| 2024-10-16 | 2024-10-14 | 6.159 | 53,280 | +10,092 | 0.03% | 328,162 |
| 2024-10-15 | 2024-10-10 | 7.259 | 43,188 | -3,545 | 0.02% | 313,504 |
| 2024-10-14 | 2024-10-09 | 6.852 | 46,733 | +2,727 | 0.03% | 320,219 |
| 2024-10-10 | 2024-10-08 | 7.248 | 44,006 | -31,277 | 0.02% | 318,958 |
| 2024-10-09 | 2024-10-07 | 8.656 | 75,283 | -61,099 | 0.04% | 651,639 |
| 2024-10-08 | 2024-10-04 | 7.468 | 136,382 | -31,822 | 0.07% | 1,018,503 |
| 2024-10-07 | 2024-10-03 | 6.841 | 168,204 | -148,201 | 0.09% | 1,150,700 |
| 2024-10-04 | 2024-10-02 | 7.721 | 316,405 | -30,459 | 0.17% | 2,442,958 |
| 2024-10-03 | 2024-09-30 | 7.677 | 346,864 | -82,192 | 0.19% | 2,662,871 |
| 2024-10-02 | 2024-09-27 | 6.973 | 429,056 | -21,003 | 0.23% | 2,991,843 |
| 2024-09-30 | 2024-09-26 | 6.753 | 450,059 | -18,457 | 0.24% | 3,039,299 |
| 2024-09-27 | 2024-09-25 | 6.412 | 468,516 | +1,182 | 0.25% | 3,004,198 |
| 2024-09-26 | 2024-09-24 | 6.533 | 467,334 | -728 | 0.25% | 3,053,159 |
| 2024-09-25 | 2024-09-23 | 5.939 | 468,062 | -363 | 0.25% | 2,779,923 |
| 2024-09-24 | 2024-09-20 | 6.324 | 468,425 | -5,728 | 0.25% | 2,962,398 |
| 2024-09-23 | 2024-09-19 | 5.950 | 474,153 | -728 | 0.26% | 2,821,313 |
| 2024-09-20 | 2024-09-17 | 5.994 | 474,881 | -98,558 | 0.26% | 2,846,537 |
| 2024-09-19 | 2024-09-16 | 7.094 | 573,439 | -31,641 | 0.31% | 4,068,014 |
| 2024-09-17 | 2024-09-13 | 6.269 | 605,080 | +910 | 0.33% | 3,793,352 |
| 2024-09-16 | 2024-09-12 | 6.929 | 604,170 | -1,455 | 0.33% | 4,186,347 |
| 2024-09-13 | 2024-09-11 | 8.997 | 605,625 | +2,728 | 0.33% | 5,448,697 |
| 2024-09-11 | 2024-09-09 | 9.261 | 602,897 | +272 | 0.33% | 5,583,297 |
| 2024-09-10 | 2024-09-05 | 9.734 | 602,625 | -1,818 | 0.33% | 5,865,783 |
| 2024-09-09 | 2024-09-04 | 8.689 | 604,443 | +91 | 0.33% | 5,251,919 |
| 2024-09-05 | 2024-09-03 | 9.074 | 604,352 | -3,819 | 0.33% | 5,483,773 |
| 2024-09-03 | 2024-08-30 | 10.801 | 608,171 | +91 | 0.33% | 6,568,599 |
| 2024-09-02 | 2024-08-29 | 10.977 | 608,080 | -3,546 | 0.33% | 6,674,624 |
| 2024-08-30 | 2024-08-28 | 11.131 | 611,626 | +4,364 | 0.33% | 6,807,725 |
| 2024-08-29 | 2024-08-27 | 13.198 | 607,262 | -91 | 0.33% | 8,014,804 |
| 2024-08-28 | 2024-08-26 | 13.198 | 607,353 | +91 | 0.33% | 8,016,005 |
| 2024-08-27 | 2024-08-23 | 13.198 | 607,262 | -636 | 0.33% | 8,014,804 |
| 2024-08-22 | 2024-08-20 | 13.902 | 607,898 | +9,274 | 0.33% | 8,451,102 |
| 2024-08-21 | 2024-08-19 | 16.476 | 598,624 | -546 | 0.33% | 9,862,829 |
| 2024-08-20 | 2024-08-16 | 16.872 | 599,170 | +1,546 | 0.33% | 10,109,064 |
| 2024-08-19 | 2024-08-15 | 17.158 | 597,624 | +727 | 0.33% | 10,253,879 |
| 2024-08-16 | 2024-08-14 | 16.982 | 596,897 | -1,818 | 0.32% | 10,136,365 |
| 2024-08-15 | 2024-08-13 | 15.002 | 598,715 | -364 | 0.33% | 8,981,938 |
| 2024-08-14 | 2024-08-12 | 15.266 | 599,079 | -1,727 | 0.33% | 9,145,535 |
| 2024-08-13 | 2024-08-09 | 14.826 | 600,806 | +182 | 0.33% | 8,907,579 |
| 2024-08-12 | 2024-08-08 | 14.694 | 600,624 | +2,000 | 0.33% | 8,825,609 |
| 2024-08-09 | 2024-08-07 | 18.456 | 598,624 | -728 | 0.33% | 11,047,948 |
| 2024-08-08 | 2024-08-06 | 18.830 | 599,352 | -1,636 | 0.33% | 11,285,512 |
| 2024-08-07 | 2024-08-05 | 18.588 | 600,988 | +818 | 0.33% | 11,170,897 |
| 2024-08-06 | 2024-08-02 | 18.984 | 600,170 | +91 | 0.33% | 11,393,328 |
| 2024-08-05 | 2024-08-01 | 19.291 | 600,079 | -1,909 | 0.33% | 11,576,401 |
| 2024-08-02 | 2024-07-31 | 21.315 | 601,988 | -1,910 | 0.33% | 12,831,492 |
| 2024-08-01 | 2024-07-30 | 19.797 | 603,898 | -4,637 | 0.33% | 11,955,607 |
| 2024-07-31 | 2024-07-29 | 18.742 | 608,535 | -1,909 | 0.33% | 11,404,879 |
| 2024-07-30 | 2024-07-26 | 20.985 | 610,444 | +1,455 | 0.33% | 12,810,313 |
| 2024-07-29 | 2024-07-25 | 20.787 | 608,989 | -728 | 0.33% | 12,659,216 |
| 2024-07-26 | 2024-07-24 | 21.711 | 609,717 | +637 | 0.33% | 13,237,653 |
| 2024-07-25 | 2024-07-23 | 21.359 | 609,080 | -3,910 | 0.33% | 13,009,455 |
| 2024-07-24 | 2024-07-22 | 22.217 | 612,990 | -7,455 | 0.33% | 13,618,846 |
| 2024-07-23 | 2024-07-19 | 19.885 | 620,445 | -546 | 0.34% | 12,337,787 |
| 2024-07-22 | 2024-07-18 | 22.602 | 620,991 | +2,273 | 0.34% | 14,035,655 |
| 2024-07-19 | 2024-07-17 | 22.657 | 618,718 | -363 | 0.34% | 14,018,305 |
| 2024-07-18 | 2024-07-16 | 27.936 | 619,081 | -728 | 0.34% | 17,294,848 |
| 2024-07-17 | 2024-07-15 | 26.946 | 619,809 | -2,000 | 0.34% | 16,701,655 |
| 2024-07-16 | 2024-07-12 | 27.936 | 621,809 | -10,183 | 0.34% | 17,371,058 |
| 2024-07-15 | 2024-07-11 | 34.151 | 631,992 | -455 | 0.34% | 21,582,847 |
| 2024-07-12 | 2024-07-10 | 35.195 | 632,447 | +2,455 | 0.34% | 22,259,206 |
| 2024-07-11 | 2024-07-09 | 40.915 | 629,992 | -1,818 | 0.34% | 25,775,881 |
| 2024-07-10 | 2024-07-08 | 27.496 | 631,810 | +636 | 0.34% | 17,372,489 |
| 2024-07-09 | 2024-07-05 | 31.456 | 631,174 | -3,637 | 0.34% | 19,854,122 |
| 2024-07-08 | 2024-07-04 | 33.161 | 634,811 | -5,273 | 0.35% | 21,050,737 |
| 2024-07-05 | 2024-07-03 | 44.434 | 640,084 | -9,729 | 0.35% | 28,441,591 |
| 2024-07-04 | 2024-07-02 | 66.046 | 649,813 | -727 | 0.35% | 42,917,751 |
| 2024-07-03 | 2024-06-28 | 62.252 | 650,540 | -273 | 0.35% | 40,497,292 |
| 2024-07-02 | 2024-06-27 | 70.666 | 650,813 | +455 | 0.35% | 45,990,157 |
| 2024-06-28 | 2024-06-26 | 69.841 | 650,358 | -182 | 0.35% | 45,421,530 |
| 2024-06-27 | 2024-06-25 | 80.619 | 650,540 | +1,182 | 0.35% | 52,446,139 |
| 2024-06-26 | 2024-06-24 | 66.761 | 649,358 | -2,364 | 0.35% | 43,351,929 |
| 2024-06-25 | 2024-06-21 | 55.360 | 651,722 | -3,364 | 0.35% | 36,079,217 |
| 2024-06-24 | 2024-06-20 | 39.939 | 655,086 | -13,554 | 0.36% | 26,163,449 |
| 2024-06-20 | 2024-06-18 | 113.271 | 668,640 | -181 | 0.37% | 75,737,729 |
| 2024-06-19 | 2024-06-17 | 109.056 | 668,821 | -1,172 | 0.37% | 72,938,630 |
| 2024-06-13 | 2024-06-11 | 96.741 | 669,993 | +91 | 0.37% | 64,815,807 |
| 2024-06-12 | 2024-06-07 | 92.192 | 669,902 | -91 | 0.37% | 61,759,885 |
| 2024-06-11 | 2024-06-06 | 91.305 | 669,993 | -90 | 0.37% | 61,173,634 |
| 2024-06-07 | 2024-06-05 | 97.684 | 670,083 | -1,983 | 0.37% | 65,456,404 |
| 2024-06-06 | 2024-06-04 | 84.870 | 672,066 | +181 | 0.37% | 57,038,427 |
| 2024-06-05 | 2024-06-03 | 80.876 | 671,885 | -91 | 0.37% | 54,339,627 |
| 2024-06-04 | 2024-05-31 | 75.163 | 671,976 | -540 | 0.37% | 50,507,659 |
| 2024-05-24 | 2024-05-22 | 62.016 | 672,516 | +811 | 0.37% | 41,706,967 |
| 2024-05-20 | 2024-05-16 | 57.357 | 671,705 | -5,408 | 0.37% | 38,526,832 |
| 2024-05-17 | 2024-05-14 | 54.250 | 677,113 | -4,147 | 0.37% | 36,733,659 |
| 2024-05-16 | 2024-05-13 | 54.639 | 681,260 | -2,163 | 0.37% | 37,223,166 |
| 2024-05-14 | 2024-05-10 | 51.643 | 683,423 | -2,253 | 0.38% | 35,294,209 |
| 2024-05-10 | 2024-05-08 | 48.149 | 685,676 | -4,057 | 0.38% | 33,014,358 |
| 2024-05-09 | 2024-05-07 | 46.984 | 689,733 | -1,622 | 0.38% | 32,406,237 |
| 2024-05-07 | 2024-05-03 | 44.709 | 691,355 | -3,155 | 0.38% | 30,910,095 |
| 2024-05-06 | 2024-05-02 | 44.377 | 694,510 | -4,958 | 0.38% | 30,820,003 |
| 2024-05-02 | 2024-04-29 | 42.047 | 699,468 | +902 | 0.38% | 29,410,421 |
| 2024-04-25 | 2024-04-23 | 39.828 | 698,566 | -1,352 | 0.38% | 27,822,495 |
| 2024-04-24 | 2024-04-22 | 39.883 | 699,918 | +450 | 0.38% | 27,915,167 |
| 2024-04-22 | 2024-04-18 | 44.598 | 699,468 | -1,352 | 0.38% | 31,195,222 |
| 2024-04-18 | 2024-04-16 | 42.879 | 700,820 | +451 | 0.38% | 30,050,394 |
| 2024-04-17 | 2024-04-15 | 43.212 | 700,369 | -901 | 0.38% | 30,264,155 |
| 2024-04-16 | 2024-04-12 | 43.711 | 701,270 | -1,803 | 0.38% | 30,653,189 |
| 2024-04-12 | 2024-04-10 | 40.161 | 703,073 | +901 | 0.39% | 28,236,000 |
| 2024-04-11 | 2024-04-09 | 42.158 | 702,172 | -2,253 | 0.39% | 29,602,016 |
| 2024-04-10 | 2024-04-08 | 37.609 | 704,425 | -24,337 | 0.39% | 26,492,847 |
| 2024-04-09 | 2024-04-05 | 33.449 | 728,762 | -13,070 | 0.40% | 24,376,268 |
| 2024-04-08 | 2024-04-03 | 33.061 | 741,832 | -13,971 | 0.41% | 24,525,395 |
| 2024-04-05 | 2024-04-02 | 31.064 | 755,803 | +1,352 | 0.41% | 23,477,985 |
| 2024-04-03 | 2024-03-28 | 30.121 | 754,451 | -902 | 0.41% | 22,724,537 |
| 2024-04-02 | 2024-03-27 | 33.061 | 755,353 | -2,253 | 0.41% | 24,972,407 |
| 2024-03-28 | 2024-03-26 | 33.282 | 757,606 | -13,521 | 0.42% | 25,214,992 |
| 2024-03-27 | 2024-03-25 | 30.065 | 771,127 | +4,958 | 0.42% | 23,184,054 |
| 2024-03-26 | 2024-03-22 | 29.621 | 766,169 | +1,802 | 0.42% | 22,694,991 |
| 2024-03-25 | 2024-03-21 | 30.176 | 764,367 | +451 | 0.42% | 23,065,614 |
| 2024-03-21 | 2024-03-19 | 30.509 | 763,916 | -901 | 0.42% | 23,306,254 |
| 2024-03-20 | 2024-03-18 | 31.618 | 764,817 | -451 | 0.42% | 24,182,243 |
| 2024-03-19 | 2024-03-15 | 31.175 | 765,268 | -1,352 | 0.42% | 23,856,902 |
| 2024-03-14 | 2024-03-12 | 26.903 | 766,620 | -1,803 | 0.42% | 20,624,625 |
| 2024-03-13 | 2024-03-11 | 27.181 | 768,423 | -2,253 | 0.42% | 20,886,257 |
| 2024-03-12 | 2024-03-08 | 24.518 | 770,676 | -3,606 | 0.42% | 18,895,496 |
| 2024-03-11 | 2024-03-07 | 21.966 | 774,282 | +4,057 | 0.42% | 17,008,207 |
| 2024-03-08 | 2024-03-06 | 21.079 | 770,225 | -1,353 | 0.42% | 16,235,490 |
| 2024-03-07 | 2024-03-05 | 18.305 | 771,578 | -901 | 0.42% | 14,124,008 |
| 2024-03-05 | 2024-03-01 | 16.353 | 772,479 | -901 | 0.42% | 12,632,181 |
| 2024-03-04 | 2024-02-29 | 19.659 | 773,380 | +29,294 | 0.42% | 15,203,754 |
| 2024-03-01 | 2024-02-28 | 19.770 | 744,086 | +7,211 | 0.41% | 14,710,418 |
| 2024-02-29 | 2024-02-27 | 17.906 | 736,875 | +6,761 | 0.40% | 13,194,457 |
| 2024-02-28 | 2024-02-26 | 15.820 | 730,114 | +33,351 | 0.40% | 11,550,596 |
| 2024-02-27 | 2024-02-23 | 12.159 | 696,763 | +38,308 | 0.38% | 8,472,075 |
| 2024-02-26 | 2024-02-22 | 9.674 | 658,455 | +4,056 | 0.36% | 6,369,961 |
| 2024-02-23 | 2024-02-21 | 9.230 | 654,399 | -2,253 | 0.36% | 6,040,323 |
| 2024-02-20 | 2024-02-16 | 9.319 | 656,652 | +451 | 0.36% | 6,119,399 |
| 2024-02-19 | 2024-02-15 | 9.430 | 656,201 | +5,858 | 0.36% | 6,187,996 |
| 2024-02-16 | 2024-02-14 | 8.354 | 650,343 | -97,348 | 0.36% | 5,432,899 |
| 2024-02-15 | 2024-02-09 | 8.210 | 747,691 | +6,310 | 0.41% | 6,138,299 |
| 2024-02-14 | 2024-02-07 | 8.476 | 741,381 | +2,253 | 0.41% | 6,283,896 |
| 2024-02-08 | 2024-02-06 | 8.487 | 739,128 | +6,310 | 0.41% | 6,273,000 |
| 2024-02-07 | 2024-02-05 | 8.210 | 732,818 | +2,704 | 0.40% | 6,016,197 |
| 2024-02-06 | 2024-02-02 | 7.932 | 730,114 | +450 | 0.40% | 5,791,498 |
| 2024-02-02 | 2024-01-31 | 7.544 | 729,664 | -12,168 | 0.40% | 5,504,603 |
| 2024-02-01 | 2024-01-30 | 7.511 | 741,832 | +3,155 | 0.41% | 5,571,709 |
| 2024-01-31 | 2024-01-29 | 7.655 | 738,677 | +9,013 | 0.41% | 5,654,547 |
| 2024-01-30 | 2024-01-26 | 7.599 | 729,664 | +10,817 | 0.40% | 5,545,078 |
| 2024-01-29 | 2024-01-25 | 7.966 | 718,847 | +13,971 | 0.39% | 5,726,049 |
| 2024-01-26 | 2024-01-24 | 8.187 | 704,876 | +9,014 | 0.39% | 5,771,162 |
| 2024-01-25 | 2024-01-23 | 8.232 | 695,862 | +3,606 | 0.38% | 5,728,240 |
| 2024-01-24 | 2024-01-22 | 7.977 | 692,256 | +13,069 | 0.38% | 5,521,916 |
| 2024-01-23 | 2024-01-19 | 8.054 | 679,187 | +18,929 | 0.37% | 5,470,414 |
| 2024-01-22 | 2024-01-18 | 8.176 | 660,258 | +19,831 | 0.36% | 5,398,528 |
| 2024-01-19 | 2024-01-17 | 7.899 | 640,427 | +117,629 | 0.35% | 5,058,757 |
| 2024-01-18 | 2024-01-16 | 8.232 | 522,798 | +49,125 | 0.29% | 4,303,601 |
| 2024-01-17 | 2024-01-15 | 9.718 | 473,673 | +9,915 | 0.26% | 4,603,381 |
| 2024-01-16 | 2024-01-12 | 8.631 | 463,758 | +8,563 | 0.25% | 4,002,812 |
| 2024-01-15 | 2024-01-11 | 8.487 | 455,195 | -17,577 | 0.25% | 3,863,253 |
| 2024-01-12 | 2024-01-10 | 8.864 | 472,772 | -52,730 | 0.26% | 4,190,759 |
| 2024-01-11 | 2024-01-09 | 7.666 | 525,502 | 0.29% | 4,028,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy