History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.410 | 4,200 | +0 | 0.00% | 26,922 |
| 2025-10-13 | 2025-10-09 | 6.490 | 4,200 | +0 | 0.00% | 27,258 |
| 2025-10-10 | 2025-10-08 | 6.520 | 4,200 | +0 | 0.00% | 27,384 |
| 2025-10-09 | 2025-10-06 | 6.800 | 4,200 | +0 | 0.00% | 28,560 |
| 2025-10-08 | 2025-10-03 | 6.710 | 4,200 | +0 | 0.00% | 28,182 |
| 2025-10-06 | 2025-10-02 | 6.530 | 4,200 | +0 | 0.00% | 27,426 |
| 2025-10-03 | 2025-09-30 | 6.540 | 4,200 | +0 | 0.00% | 27,468 |
| 2025-10-02 | 2025-09-29 | 6.660 | 4,200 | +0 | 0.00% | 27,972 |
| 2025-09-30 | 2025-09-26 | 6.710 | 4,200 | +0 | 0.00% | 28,182 |
| 2025-09-29 | 2025-09-25 | 6.750 | 4,200 | +0 | 0.00% | 28,350 |
| 2025-09-26 | 2025-09-24 | 6.750 | 4,200 | +0 | 0.00% | 28,350 |
| 2025-09-25 | 2025-09-23 | 6.310 | 4,200 | -3,600 | 0.00% | 26,502 |
| 2025-09-04 | 2025-09-02 | 6.560 | 7,800 | -8,000 | 0.00% | 51,168 |
| 2025-08-25 | 2025-08-21 | 7.140 | 15,800 | +2,400 | 0.01% | 112,812 |
| 2025-08-19 | 2025-08-15 | 7.280 | 13,400 | +1,000 | 0.01% | 97,552 |
| 2025-08-15 | 2025-08-13 | 7.510 | 12,400 | -1,600 | 0.01% | 93,124 |
| 2025-08-12 | 2025-08-08 | 7.890 | 14,000 | +8,000 | 0.01% | 110,460 |
| 2025-07-17 | 2025-07-15 | 6.770 | 6,000 | +1,000 | 0.00% | 40,620 |
| 2025-06-04 | 2025-06-02 | 6.200 | 5,000 | -2,000 | 0.00% | 31,000 |
| 2025-06-02 | 2025-05-29 | 8.359 | 7,000 | -5,300 | 0.00% | 58,512 |
| 2025-05-30 | 2025-05-28 | 8.964 | 12,300 | -22,341 | 0.01% | 110,255 |
| 2025-05-29 | 2025-05-27 | 8.216 | 34,641 | +10,729 | 0.02% | 284,608 |
| 2025-05-28 | 2025-05-26 | 7.468 | 23,912 | +16,638 | 0.01% | 178,575 |
| 2025-05-08 | 2025-05-06 | 6.896 | 7,274 | -1,454 | 0.00% | 50,162 |
| 2025-05-02 | 2025-04-29 | 6.775 | 8,728 | -1,819 | 0.00% | 59,133 |
| 2025-04-23 | 2025-04-17 | 6.632 | 10,547 | +909 | 0.01% | 69,949 |
| 2025-04-11 | 2025-04-09 | 6.511 | 9,638 | -1,363 | 0.01% | 62,754 |
| 2025-03-24 | 2025-03-20 | 6.390 | 11,001 | -27,640 | 0.01% | 70,298 |
| 2025-03-21 | 2025-03-19 | 6.544 | 38,641 | +25,457 | 0.02% | 252,872 |
| 2025-03-19 | 2025-03-17 | 4.432 | 13,184 | -9,092 | 0.01% | 58,437 |
| 2025-02-21 | 2025-02-19 | 4.564 | 22,276 | -1,454 | 0.01% | 101,677 |
| 2025-02-11 | 2025-02-07 | 4.916 | 23,730 | -1,819 | 0.01% | 116,665 |
| 2025-02-10 | 2025-02-06 | 4.751 | 25,549 | +1,819 | 0.01% | 121,393 |
| 2025-02-05 | 2025-02-03 | 4.476 | 23,730 | +909 | 0.01% | 106,225 |
| 2025-01-03 | 2024-12-31 | 4.773 | 22,821 | -4,546 | 0.01% | 108,933 |
| 2024-12-30 | 2024-12-24 | 4.443 | 27,367 | +1,818 | 0.01% | 121,603 |
| 2024-12-10 | 2024-12-06 | 5.048 | 25,549 | -2,182 | 0.01% | 128,980 |
| 2024-12-06 | 2024-12-04 | 4.751 | 27,731 | -2,728 | 0.02% | 131,760 |
| 2024-11-19 | 2024-11-15 | 5.059 | 30,459 | +1,819 | 0.02% | 154,102 |
| 2024-11-01 | 2024-10-30 | 6.357 | 28,640 | -273 | 0.02% | 182,069 |
| 2024-10-31 | 2024-10-29 | 6.489 | 28,913 | -364 | 0.02% | 187,621 |
| 2024-10-29 | 2024-10-25 | 6.379 | 29,277 | +1,819 | 0.02% | 186,763 |
| 2024-10-28 | 2024-10-24 | 7.292 | 27,458 | -7,365 | 0.01% | 200,225 |
| 2024-10-18 | 2024-10-16 | 5.917 | 34,823 | -909 | 0.02% | 206,055 |
| 2024-10-17 | 2024-10-15 | 6.060 | 35,732 | +9,274 | 0.02% | 216,543 |
| 2024-10-16 | 2024-10-14 | 6.159 | 26,458 | +1,727 | 0.01% | 162,960 |
| 2024-10-15 | 2024-10-10 | 7.259 | 24,731 | -818 | 0.01% | 179,523 |
| 2024-10-14 | 2024-10-09 | 6.852 | 25,549 | -31,822 | 0.01% | 175,064 |
| 2024-10-10 | 2024-10-08 | 7.248 | 57,371 | +909 | 0.03% | 415,828 |
| 2024-10-09 | 2024-10-07 | 8.656 | 56,462 | -3,000 | 0.03% | 488,727 |
| 2024-10-08 | 2024-10-04 | 7.468 | 59,462 | -455 | 0.03% | 444,063 |
| 2024-10-07 | 2024-10-03 | 6.841 | 59,917 | +1,364 | 0.03% | 409,898 |
| 2024-10-04 | 2024-10-02 | 7.721 | 58,553 | -1,091 | 0.03% | 452,087 |
| 2024-10-03 | 2024-09-30 | 7.677 | 59,644 | +8,819 | 0.03% | 457,886 |
| 2024-10-02 | 2024-09-27 | 6.973 | 50,825 | +37,369 | 0.03% | 354,407 |
| 2024-09-30 | 2024-09-26 | 6.753 | 13,456 | -1,819 | 0.01% | 90,870 |
| 2024-09-27 | 2024-09-25 | 6.412 | 15,275 | +909 | 0.01% | 97,946 |
| 2024-09-26 | 2024-09-24 | 6.533 | 14,366 | -11,001 | 0.01% | 93,855 |
| 2024-09-25 | 2024-09-23 | 5.939 | 25,367 | +1,455 | 0.01% | 150,660 |
| 2024-09-24 | 2024-09-20 | 6.324 | 23,912 | -2,364 | 0.01% | 151,224 |
| 2024-09-23 | 2024-09-19 | 5.950 | 26,276 | +1,818 | 0.01% | 156,348 |
| 2024-09-20 | 2024-09-17 | 5.994 | 24,458 | +1,819 | 0.01% | 146,606 |
| 2024-09-19 | 2024-09-16 | 7.094 | 22,639 | +272 | 0.01% | 160,603 |
| 2024-09-17 | 2024-09-13 | 6.269 | 22,367 | +3,910 | 0.01% | 140,223 |
| 2024-09-16 | 2024-09-12 | 6.929 | 18,457 | +5,273 | 0.01% | 127,890 |
| 2024-09-13 | 2024-09-11 | 8.997 | 13,184 | -2,545 | 0.01% | 118,614 |
| 2024-09-12 | 2024-09-10 | 9.019 | 15,729 | -3,092 | 0.01% | 141,857 |
| 2024-09-11 | 2024-09-09 | 9.261 | 18,821 | -91 | 0.01% | 174,297 |
| 2024-09-10 | 2024-09-05 | 9.734 | 18,912 | -3,727 | 0.01% | 184,084 |
| 2024-09-05 | 2024-09-03 | 9.074 | 22,639 | +727 | 0.01% | 205,422 |
| 2024-09-04 | 2024-09-02 | 10.691 | 21,912 | -636 | 0.01% | 234,252 |
| 2024-09-03 | 2024-08-30 | 10.801 | 22,548 | +545 | 0.01% | 243,531 |
| 2024-09-02 | 2024-08-29 | 10.977 | 22,003 | -91 | 0.01% | 241,517 |
| 2024-08-30 | 2024-08-28 | 11.131 | 22,094 | +818 | 0.01% | 245,918 |
| 2024-08-29 | 2024-08-27 | 13.198 | 21,276 | -3,364 | 0.01% | 280,806 |
| 2024-08-27 | 2024-08-23 | 13.198 | 24,640 | -2,727 | 0.01% | 325,205 |
| 2024-08-23 | 2024-08-21 | 13.506 | 27,367 | +545 | 0.01% | 369,625 |
| 2024-08-22 | 2024-08-20 | 13.902 | 26,822 | +3,910 | 0.01% | 372,884 |
| 2024-08-21 | 2024-08-19 | 16.476 | 22,912 | -182 | 0.01% | 377,494 |
| 2024-08-20 | 2024-08-16 | 16.872 | 23,094 | -1,091 | 0.01% | 389,637 |
| 2024-08-19 | 2024-08-15 | 17.158 | 24,185 | +364 | 0.01% | 414,960 |
| 2024-08-16 | 2024-08-14 | 16.982 | 23,821 | -2,728 | 0.01% | 404,523 |
| 2024-08-15 | 2024-08-13 | 15.002 | 26,549 | +546 | 0.01% | 398,289 |
| 2024-08-13 | 2024-08-09 | 14.826 | 26,003 | -2,273 | 0.01% | 385,522 |
| 2024-08-12 | 2024-08-08 | 14.694 | 28,276 | +4,182 | 0.02% | 415,489 |
| 2024-08-09 | 2024-08-07 | 18.456 | 24,094 | +2,909 | 0.01% | 444,669 |
| 2024-08-08 | 2024-08-06 | 18.830 | 21,185 | -363 | 0.01% | 398,903 |
| 2024-08-06 | 2024-08-02 | 18.984 | 21,548 | -3,728 | 0.01% | 409,057 |
| 2024-08-05 | 2024-08-01 | 19.291 | 25,276 | +7,183 | 0.01% | 487,611 |
| 2024-08-02 | 2024-07-31 | 21.315 | 18,093 | -1,546 | 0.01% | 385,656 |
| 2024-08-01 | 2024-07-30 | 19.797 | 19,639 | -182 | 0.01% | 388,801 |
| 2024-07-31 | 2024-07-29 | 18.742 | 19,821 | -818 | 0.01% | 371,476 |
| 2024-07-30 | 2024-07-26 | 20.985 | 20,639 | -2,000 | 0.01% | 433,114 |
| 2024-07-29 | 2024-07-25 | 20.787 | 22,639 | +1,636 | 0.01% | 470,603 |
| 2024-07-26 | 2024-07-24 | 21.711 | 21,003 | -2,000 | 0.01% | 455,999 |
| 2024-07-25 | 2024-07-23 | 21.359 | 23,003 | +727 | 0.01% | 491,325 |
| 2024-07-24 | 2024-07-22 | 22.217 | 22,276 | -2,273 | 0.01% | 494,908 |
| 2024-07-23 | 2024-07-19 | 19.885 | 24,549 | +3,183 | 0.01% | 488,166 |
| 2024-07-22 | 2024-07-18 | 22.602 | 21,366 | +1,636 | 0.01% | 482,915 |
| 2024-07-19 | 2024-07-17 | 22.657 | 19,730 | +5,092 | 0.01% | 447,023 |
| 2024-07-18 | 2024-07-16 | 27.936 | 14,638 | -2,546 | 0.01% | 408,932 |
| 2024-07-17 | 2024-07-15 | 26.946 | 17,184 | +91 | 0.01% | 463,048 |
| 2024-07-16 | 2024-07-12 | 27.936 | 17,093 | +7,819 | 0.01% | 477,516 |
| 2024-07-15 | 2024-07-11 | 34.151 | 9,274 | +2,637 | 0.01% | 316,712 |
| 2024-07-12 | 2024-07-10 | 35.195 | 6,637 | -1,000 | 0.00% | 233,592 |
| 2024-07-11 | 2024-07-09 | 40.915 | 7,637 | +1,182 | 0.00% | 312,465 |
| 2024-07-10 | 2024-07-08 | 27.496 | 6,455 | -637 | 0.00% | 177,489 |
| 2024-07-09 | 2024-07-05 | 31.456 | 7,092 | +1,909 | 0.00% | 223,085 |
| 2024-07-08 | 2024-07-04 | 33.161 | 5,183 | +2,183 | 0.00% | 171,872 |
| 2024-07-05 | 2024-07-03 | 44.434 | 3,000 | +2,091 | 0.00% | 133,302 |
| 2024-07-03 | 2024-06-28 | 62.252 | 909 | -546 | 0.00% | 56,587 |
| 2024-07-02 | 2024-06-27 | 70.666 | 1,455 | -1,182 | 0.00% | 102,819 |
| 2024-06-28 | 2024-06-26 | 69.841 | 2,637 | -1,273 | 0.00% | 184,170 |
| 2024-06-27 | 2024-06-25 | 80.619 | 3,910 | +273 | 0.00% | 315,222 |
| 2024-06-26 | 2024-06-24 | 66.761 | 3,637 | -1,273 | 0.00% | 242,811 |
| 2024-06-25 | 2024-06-21 | 55.360 | 4,910 | -5,000 | 0.00% | 271,817 |
| 2024-06-24 | 2024-06-20 | 39.939 | 9,910 | +2,879 | 0.01% | 395,795 |
| 2024-06-21 | 2024-06-19 | 116.489 | 7,031 | -90 | 0.00% | 819,031 |
| 2024-06-20 | 2024-06-18 | 113.271 | 7,121 | +90 | 0.00% | 806,605 |
| 2024-06-19 | 2024-06-17 | 109.056 | 7,031 | -721 | 0.00% | 766,769 |
| 2024-06-18 | 2024-06-14 | 103.952 | 7,752 | -631 | 0.00% | 805,838 |
| 2024-06-13 | 2024-06-11 | 96.741 | 8,383 | -360 | 0.00% | 810,980 |
| 2024-06-11 | 2024-06-06 | 91.305 | 8,743 | +360 | 0.00% | 798,279 |
| 2024-06-05 | 2024-06-03 | 80.876 | 8,383 | +180 | 0.00% | 677,987 |
| 2024-06-04 | 2024-05-31 | 75.163 | 8,203 | -270 | 0.00% | 616,561 |
| 2024-06-03 | 2024-05-30 | 55.693 | 8,473 | -6,850 | 0.00% | 471,884 |
| 2024-05-31 | 2024-05-29 | 61.628 | 15,323 | +3,876 | 0.01% | 944,326 |
| 2024-05-30 | 2024-05-28 | 68.229 | 11,447 | -5,048 | 0.01% | 781,018 |
| 2024-05-29 | 2024-05-27 | 71.446 | 16,495 | -8,203 | 0.01% | 1,178,508 |
| 2024-05-27 | 2024-05-23 | 65.289 | 24,698 | -8,473 | 0.01% | 1,612,510 |
| 2024-05-24 | 2024-05-22 | 62.016 | 33,171 | -4,236 | 0.02% | 2,057,143 |
| 2024-05-23 | 2024-05-21 | 66.232 | 37,407 | -15,323 | 0.02% | 2,477,544 |
| 2024-05-22 | 2024-05-20 | 63.070 | 52,730 | -17,397 | 0.03% | 3,325,695 |
| 2024-05-21 | 2024-05-17 | 62.016 | 70,127 | -26,320 | 0.04% | 4,349,018 |
| 2024-05-20 | 2024-05-16 | 57.357 | 96,447 | -15,143 | 0.05% | 5,531,889 |
| 2024-05-17 | 2024-05-14 | 54.250 | 111,590 | -181 | 0.06% | 6,053,803 |
| 2024-05-14 | 2024-05-10 | 51.643 | 111,771 | -3,695 | 0.06% | 5,772,222 |
| 2024-05-13 | 2024-05-09 | 47.206 | 115,466 | +270 | 0.06% | 5,450,645 |
| 2024-05-10 | 2024-05-08 | 48.149 | 115,196 | -811 | 0.06% | 5,546,529 |
| 2024-05-09 | 2024-05-07 | 46.984 | 116,007 | +90 | 0.06% | 5,450,443 |
| 2024-05-08 | 2024-05-06 | 44.598 | 115,917 | +4,146 | 0.06% | 5,169,724 |
| 2024-05-07 | 2024-05-03 | 44.709 | 111,771 | +451 | 0.06% | 4,997,219 |
| 2024-05-06 | 2024-05-02 | 44.377 | 111,320 | -21,182 | 0.06% | 4,940,005 |
| 2024-05-03 | 2024-04-30 | 41.326 | 132,502 | -4,056 | 0.07% | 5,475,741 |
| 2024-05-02 | 2024-04-29 | 42.047 | 136,558 | -27,042 | 0.07% | 5,741,833 |
| 2024-04-30 | 2024-04-26 | 42.990 | 163,600 | -450 | 0.09% | 7,033,139 |
| 2024-04-26 | 2024-04-24 | 41.603 | 164,050 | +3,154 | 0.09% | 6,824,985 |
| 2024-04-25 | 2024-04-23 | 39.828 | 160,896 | +902 | 0.09% | 6,408,168 |
| 2024-04-24 | 2024-04-22 | 39.883 | 159,994 | +3,155 | 0.09% | 6,381,118 |
| 2024-04-23 | 2024-04-19 | 43.822 | 156,839 | -451 | 0.09% | 6,872,984 |
| 2024-04-22 | 2024-04-18 | 44.598 | 157,290 | -2,704 | 0.09% | 7,014,898 |
| 2024-04-19 | 2024-04-17 | 44.598 | 159,994 | -1,803 | 0.09% | 7,135,492 |
| 2024-04-18 | 2024-04-16 | 42.879 | 161,797 | +451 | 0.09% | 6,937,678 |
| 2024-04-16 | 2024-04-12 | 43.711 | 161,346 | -1,803 | 0.09% | 7,052,589 |
| 2024-04-15 | 2024-04-11 | 40.882 | 163,149 | -2,253 | 0.09% | 6,669,850 |
| 2024-04-11 | 2024-04-09 | 42.158 | 165,402 | -43,266 | 0.09% | 6,972,982 |
| 2024-04-10 | 2024-04-08 | 37.609 | 208,668 | -4,057 | 0.11% | 7,847,833 |
| 2024-04-09 | 2024-04-05 | 33.449 | 212,725 | +451 | 0.12% | 7,115,412 |
| 2024-04-08 | 2024-04-03 | 33.061 | 212,274 | +3,606 | 0.12% | 7,017,901 |
| 2024-04-03 | 2024-03-28 | 30.121 | 208,668 | -43,717 | 0.11% | 6,285,211 |
| 2024-04-02 | 2024-03-27 | 33.061 | 252,385 | +451 | 0.14% | 8,343,994 |
| 2024-03-28 | 2024-03-26 | 33.282 | 251,934 | +450 | 0.14% | 8,384,984 |
| 2024-03-27 | 2024-03-25 | 30.065 | 251,484 | +2,704 | 0.14% | 7,560,906 |
| 2024-03-26 | 2024-03-22 | 29.621 | 248,780 | +2,254 | 0.14% | 7,369,210 |
| 2024-03-25 | 2024-03-21 | 30.176 | 246,526 | +901 | 0.14% | 7,439,193 |
| 2024-03-22 | 2024-03-20 | 31.064 | 245,625 | +2,254 | 0.13% | 7,630,004 |
| 2024-03-21 | 2024-03-19 | 30.509 | 243,371 | +2,253 | 0.13% | 7,424,987 |
| 2024-03-20 | 2024-03-18 | 31.618 | 241,118 | -451 | 0.13% | 7,623,750 |
| 2024-03-19 | 2024-03-15 | 31.175 | 241,569 | -3,605 | 0.13% | 7,530,810 |
| 2024-03-18 | 2024-03-14 | 28.290 | 245,174 | -2,254 | 0.13% | 6,935,995 |
| 2024-03-15 | 2024-03-13 | 22.743 | 247,428 | +13,972 | 0.14% | 5,627,259 |
| 2024-03-14 | 2024-03-12 | 26.903 | 233,456 | +2,704 | 0.13% | 6,280,742 |
| 2024-03-13 | 2024-03-11 | 27.181 | 230,752 | -10,817 | 0.13% | 6,271,996 |
| 2024-03-12 | 2024-03-08 | 24.518 | 241,569 | +3,155 | 0.13% | 5,922,808 |
| 2024-03-11 | 2024-03-07 | 21.966 | 238,414 | +12,169 | 0.13% | 5,237,103 |
| 2024-03-08 | 2024-03-06 | 21.079 | 226,245 | -902 | 0.12% | 4,768,994 |
| 2024-03-07 | 2024-03-05 | 18.305 | 227,147 | +2,704 | 0.12% | 4,158,006 |
| 2024-03-06 | 2024-03-04 | 17.529 | 224,443 | +8,113 | 0.12% | 3,934,208 |
| 2024-03-05 | 2024-03-01 | 16.353 | 216,330 | +23,886 | 0.12% | 3,537,597 |
| 2024-03-04 | 2024-02-29 | 19.659 | 192,444 | -69,856 | 0.11% | 3,783,226 |
| 2024-03-01 | 2024-02-28 | 19.770 | 262,300 | -902 | 0.14% | 5,185,614 |
| 2024-02-29 | 2024-02-27 | 17.906 | 263,202 | -17,577 | 0.14% | 4,712,886 |
| 2024-02-28 | 2024-02-26 | 15.820 | 280,779 | -18,478 | 0.15% | 4,441,998 |
| 2024-02-27 | 2024-02-23 | 12.159 | 299,257 | -34,252 | 0.16% | 3,638,723 |
| 2024-02-26 | 2024-02-22 | 9.674 | 333,509 | -5,408 | 0.18% | 3,226,400 |
| 2024-02-23 | 2024-02-21 | 9.230 | 338,917 | -451 | 0.19% | 3,128,318 |
| 2024-02-20 | 2024-02-16 | 9.319 | 339,368 | -451 | 0.19% | 3,162,601 |
| 2024-02-19 | 2024-02-15 | 9.430 | 339,819 | -4,056 | 0.19% | 3,204,504 |
| 2024-02-16 | 2024-02-14 | 8.354 | 343,875 | -450 | 0.19% | 2,872,697 |
| 2024-02-15 | 2024-02-09 | 8.210 | 344,325 | +8,563 | 0.19% | 2,826,796 |
| 2024-02-14 | 2024-02-07 | 8.476 | 335,762 | +901 | 0.18% | 2,845,896 |
| 2024-02-08 | 2024-02-06 | 8.487 | 334,861 | -901 | 0.18% | 2,841,975 |
| 2024-02-07 | 2024-02-05 | 8.210 | 335,762 | -27,042 | 0.18% | 2,756,496 |
| 2024-02-06 | 2024-02-02 | 7.932 | 362,804 | -901 | 0.20% | 2,877,877 |
| 2024-02-05 | 2024-02-01 | 7.722 | 363,705 | +3,605 | 0.20% | 2,808,359 |
| 2024-02-02 | 2024-01-31 | 7.544 | 360,100 | -272,215 | 0.20% | 2,716,603 |
| 2024-02-01 | 2024-01-30 | 7.511 | 632,315 | +3,605 | 0.35% | 4,749,155 |
| 2024-01-31 | 2024-01-29 | 7.655 | 628,710 | +451 | 0.35% | 4,812,754 |
| 2024-01-30 | 2024-01-26 | 7.599 | 628,259 | -14,873 | 0.34% | 4,774,451 |
| 2024-01-29 | 2024-01-25 | 7.966 | 643,132 | -98,249 | 0.35% | 5,122,934 |
| 2024-01-26 | 2024-01-24 | 8.187 | 741,381 | -6,310 | 0.41% | 6,070,046 |
| 2024-01-25 | 2024-01-23 | 8.232 | 747,691 | -1,352 | 0.41% | 6,154,889 |
| 2024-01-24 | 2024-01-22 | 7.977 | 749,043 | -7,662 | 0.41% | 5,974,889 |
| 2024-01-23 | 2024-01-19 | 8.054 | 756,705 | -901 | 0.42% | 6,094,771 |
| 2024-01-22 | 2024-01-18 | 8.176 | 757,606 | -10,817 | 0.42% | 6,194,483 |
| 2024-01-19 | 2024-01-17 | 7.899 | 768,423 | +44,168 | 0.42% | 6,069,802 |
| 2024-01-18 | 2024-01-16 | 8.232 | 724,255 | -98,250 | 0.40% | 5,961,967 |
| 2024-01-17 | 2024-01-15 | 9.718 | 822,505 | -39,661 | 0.45% | 7,993,497 |
| 2024-01-16 | 2024-01-12 | 8.631 | 862,166 | -164,952 | 0.47% | 7,441,572 |
| 2024-01-15 | 2024-01-11 | 8.487 | 1,027,118 | +35,154 | 0.56% | 8,717,179 |
| 2024-01-12 | 2024-01-10 | 8.864 | 991,964 | -167,205 | 0.54% | 8,792,996 |
| 2024-01-11 | 2024-01-09 | 7.666 | 1,159,169 | 0.64% | 8,886,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy