History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 412,600 | +0 | 0.13% | 1,204,792 |
| 2025-10-13 | 2025-10-09 | 2.970 | 412,600 | +0 | 0.13% | 1,225,422 |
| 2025-10-10 | 2025-10-08 | 3.110 | 412,600 | -125,600 | 0.13% | 1,283,186 |
| 2025-10-09 | 2025-10-06 | 3.180 | 538,200 | +32,400 | 0.17% | 1,711,476 |
| 2025-10-08 | 2025-10-03 | 3.210 | 505,800 | +133,000 | 0.16% | 1,623,618 |
| 2025-10-06 | 2025-10-02 | 3.230 | 372,800 | +261,200 | 0.12% | 1,204,144 |
| 2025-10-03 | 2025-09-30 | 3.200 | 111,600 | +74,400 | 0.04% | 357,120 |
| 2025-10-02 | 2025-09-29 | 3.050 | 37,200 | +400 | 0.01% | 113,460 |
| 2025-09-30 | 2025-09-26 | 2.940 | 36,800 | -1,400 | 0.01% | 108,192 |
| 2025-09-29 | 2025-09-25 | 3.010 | 38,200 | -1,600 | 0.01% | 114,982 |
| 2025-09-26 | 2025-09-24 | 3.040 | 39,800 | -16,000 | 0.01% | 120,992 |
| 2025-09-25 | 2025-09-23 | 3.040 | 55,800 | +3,800 | 0.02% | 169,632 |
| 2025-09-24 | 2025-09-22 | 3.110 | 52,000 | -26,600 | 0.02% | 161,720 |
| 2025-09-23 | 2025-09-19 | 3.040 | 78,600 | -61,400 | 0.03% | 238,944 |
| 2025-09-22 | 2025-09-18 | 3.110 | 140,000 | -118,600 | 0.04% | 435,400 |
| 2025-09-19 | 2025-09-17 | 3.150 | 258,600 | -113,200 | 0.08% | 814,590 |
| 2025-09-18 | 2025-09-16 | 3.120 | 371,800 | -86,600 | 0.12% | 1,160,016 |
| 2025-09-17 | 2025-09-15 | 3.160 | 458,400 | +119,800 | 0.15% | 1,448,544 |
| 2025-09-16 | 2025-09-12 | 3.230 | 338,600 | -94,600 | 0.11% | 1,093,678 |
| 2025-09-15 | 2025-09-11 | 3.050 | 433,200 | -24,000 | 0.14% | 1,321,260 |
| 2025-09-12 | 2025-09-10 | 3.320 | 457,200 | +3,800 | 0.15% | 1,517,904 |
| 2025-09-11 | 2025-09-09 | 3.420 | 453,400 | +160,800 | 0.14% | 1,550,628 |
| 2025-09-10 | 2025-09-08 | 3.620 | 292,600 | +153,600 | 0.09% | 1,059,212 |
| 2025-09-09 | 2025-09-05 | 4.740 | 139,000 | +28,600 | 0.04% | 658,860 |
| 2025-09-08 | 2025-09-04 | 4.820 | 110,400 | +4,600 | 0.04% | 532,128 |
| 2025-09-05 | 2025-09-03 | 5.000 | 105,800 | -21,800 | 0.03% | 529,000 |
| 2025-09-04 | 2025-09-02 | 5.060 | 127,600 | +7,000 | 0.04% | 645,656 |
| 2025-09-03 | 2025-09-01 | 5.080 | 120,600 | +31,000 | 0.04% | 612,648 |
| 2025-09-02 | 2025-08-29 | 5.330 | 89,600 | +12,000 | 0.03% | 477,568 |
| 2025-09-01 | 2025-08-28 | 5.360 | 77,600 | +600 | 0.02% | 415,936 |
| 2025-08-29 | 2025-08-27 | 5.620 | 77,000 | +7,800 | 0.02% | 432,740 |
| 2025-08-28 | 2025-08-26 | 5.580 | 69,200 | -400 | 0.02% | 386,136 |
| 2025-08-27 | 2025-08-25 | 5.660 | 69,600 | +5,400 | 0.02% | 393,936 |
| 2025-08-26 | 2025-08-22 | 5.800 | 64,200 | -36,200 | 0.02% | 372,360 |
| 2025-08-25 | 2025-08-21 | 5.800 | 100,400 | -112,800 | 0.03% | 582,320 |
| 2025-08-22 | 2025-08-20 | 5.820 | 213,200 | +2,200 | 0.07% | 1,240,824 |
| 2025-08-21 | 2025-08-19 | 6.030 | 211,000 | +134,600 | 0.07% | 1,272,330 |
| 2025-08-20 | 2025-08-18 | 6.160 | 76,400 | +8,400 | 0.02% | 470,624 |
| 2025-08-19 | 2025-08-15 | 5.910 | 68,000 | +3,400 | 0.02% | 401,880 |
| 2025-08-18 | 2025-08-14 | 5.580 | 64,600 | +1,200 | 0.02% | 360,468 |
| 2025-08-15 | 2025-08-13 | 5.630 | 63,400 | +18,200 | 0.02% | 356,942 |
| 2025-08-14 | 2025-08-12 | 5.560 | 45,200 | +800 | 0.01% | 251,312 |
| 2025-08-13 | 2025-08-11 | 5.630 | 44,400 | +20,800 | 0.01% | 249,972 |
| 2025-08-12 | 2025-08-08 | 5.660 | 23,600 | -17,800 | 0.01% | 133,576 |
| 2025-08-11 | 2025-08-07 | 5.820 | 41,400 | -79,000 | 0.01% | 240,948 |
| 2025-08-08 | 2025-08-06 | 5.760 | 120,400 | +47,800 | 0.04% | 693,504 |
| 2025-08-07 | 2025-08-05 | 5.750 | 72,600 | +1,000 | 0.02% | 417,450 |
| 2025-08-06 | 2025-08-04 | 5.640 | 71,600 | +4,400 | 0.02% | 403,824 |
| 2025-08-05 | 2025-08-01 | 5.580 | 67,200 | -800 | 0.02% | 374,976 |
| 2025-08-04 | 2025-07-31 | 5.570 | 68,000 | +9,200 | 0.02% | 378,760 |
| 2025-08-01 | 2025-07-30 | 5.860 | 58,800 | -82,800 | 0.02% | 344,568 |
| 2025-07-31 | 2025-07-29 | 6.100 | 141,600 | -165,200 | 0.05% | 863,760 |
| 2025-07-29 | 2025-07-25 | 6.190 | 306,800 | +289,200 | 0.10% | 1,899,092 |
| 2025-07-24 | 2025-07-22 | 6.270 | 17,600 | -57,200 | 0.01% | 110,352 |
| 2025-07-23 | 2025-07-21 | 6.670 | 74,800 | -77,800 | 0.03% | 498,916 |
| 2025-07-22 | 2025-07-18 | 6.970 | 152,600 | +22,800 | 0.06% | 1,063,622 |
| 2025-07-21 | 2025-07-17 | 7.100 | 129,800 | -9,800 | 0.05% | 921,580 |
| 2025-07-18 | 2025-07-16 | 7.010 | 139,600 | +28,800 | 0.05% | 978,596 |
| 2025-07-17 | 2025-07-15 | 6.840 | 110,800 | -136,600 | 0.04% | 757,872 |
| 2025-07-16 | 2025-07-14 | 6.660 | 247,400 | +139,400 | 0.09% | 1,647,684 |
| 2025-07-15 | 2025-07-11 | 6.730 | 108,000 | -53,800 | 0.04% | 726,840 |
| 2025-07-14 | 2025-07-10 | 6.410 | 161,800 | +55,800 | 0.06% | 1,037,138 |
| 2025-07-11 | 2025-07-09 | 6.040 | 106,000 | -600 | 0.04% | 640,240 |
| 2025-07-10 | 2025-07-08 | 6.020 | 106,600 | -10,600 | 0.04% | 641,732 |
| 2025-07-09 | 2025-07-07 | 6.080 | 117,200 | +19,800 | 0.04% | 712,576 |
| 2025-07-08 | 2025-07-04 | 6.050 | 97,400 | +7,000 | 0.04% | 589,270 |
| 2025-07-07 | 2025-07-03 | 5.990 | 90,400 | +54,600 | 0.03% | 541,496 |
| 2025-07-04 | 2025-07-02 | 6.120 | 35,800 | -2,200 | 0.01% | 219,096 |
| 2025-07-03 | 2025-06-30 | 5.970 | 38,000 | -2,000 | 0.01% | 226,860 |
| 2025-07-02 | 2025-06-27 | 5.700 | 40,000 | +3,600 | 0.02% | 228,000 |
| 2025-06-30 | 2025-06-26 | 5.600 | 36,400 | -5,800 | 0.01% | 203,840 |
| 2025-06-27 | 2025-06-25 | 5.820 | 42,200 | -800 | 0.02% | 245,604 |
| 2025-06-26 | 2025-06-24 | 5.950 | 43,000 | +1,200 | 0.02% | 255,850 |
| 2025-06-25 | 2025-06-23 | 5.930 | 41,800 | -6,600 | 0.02% | 247,874 |
| 2025-06-24 | 2025-06-20 | 6.330 | 48,400 | +7,200 | 0.02% | 306,372 |
| 2025-06-23 | 2025-06-19 | 7.200 | 41,200 | -10,000 | 0.02% | 296,640 |
| 2025-06-19 | 2025-06-17 | 6.550 | 51,200 | -180,800 | 0.02% | 335,360 |
| 2025-06-18 | 2025-06-16 | 6.900 | 232,000 | -76,400 | 0.09% | 1,600,800 |
| 2025-06-17 | 2025-06-13 | 6.800 | 308,400 | -764,600 | 0.12% | 2,097,120 |
| 2025-06-16 | 2025-06-12 | 7.280 | 1,073,000 | +749,000 | 0.40% | 7,811,440 |
| 2025-06-12 | 2025-06-10 | 6.540 | 324,000 | +94,000 | 0.12% | 2,118,960 |
| 2025-06-11 | 2025-06-09 | 6.060 | 230,000 | -59,000 | 0.09% | 1,393,800 |
| 2025-06-10 | 2025-06-06 | 5.840 | 289,000 | -45,400 | 0.11% | 1,687,760 |
| 2025-06-09 | 2025-06-05 | 6.010 | 334,400 | -119,200 | 0.13% | 2,009,744 |
| 2025-06-06 | 2025-06-04 | 6.260 | 453,600 | -999,200 | 0.17% | 2,839,536 |
| 2025-06-05 | 2025-06-03 | 6.380 | 1,452,800 | -13,400 | 0.55% | 9,268,864 |
| 2025-06-04 | 2025-06-02 | 6.150 | 1,466,200 | +1,344,000 | 0.55% | 9,017,130 |
| 2025-06-03 | 2025-05-30 | 6.840 | 122,200 | +95,000 | 0.05% | 835,848 |
| 2025-06-02 | 2025-05-29 | 6.270 | 27,200 | +1,000 | 0.01% | 170,544 |
| 2025-05-30 | 2025-05-28 | 6.700 | 26,200 | -105,800 | 0.01% | 175,540 |
| 2025-05-28 | 2025-05-26 | 6.020 | 132,000 | +18,800 | 0.05% | 794,640 |
| 2025-05-27 | 2025-05-23 | 5.970 | 113,200 | +1,000 | 0.05% | 675,804 |
| 2025-05-26 | 2025-05-22 | 5.990 | 112,200 | -1,200 | 0.05% | 672,078 |
| 2025-05-23 | 2025-05-21 | 5.980 | 113,400 | +108,400 | 0.05% | 678,132 |
| 2025-05-22 | 2025-05-20 | 6.040 | 5,000 | +400 | 0.00% | 30,200 |
| 2025-05-21 | 2025-05-19 | 6.150 | 4,600 | -768,400 | 0.00% | 28,290 |
| 2025-05-20 | 2025-05-16 | 6.350 | 773,000 | -23,000 | 0.31% | 4,908,550 |
| 2025-05-19 | 2025-05-15 | 6.380 | 796,000 | +23,800 | 0.32% | 5,078,480 |
| 2025-05-16 | 2025-05-14 | 6.350 | 772,200 | -64,200 | 0.31% | 4,903,470 |
| 2025-05-15 | 2025-05-13 | 6.500 | 836,400 | +38,200 | 0.34% | 5,436,600 |
| 2025-05-14 | 2025-05-12 | 6.670 | 798,200 | +27,400 | 0.32% | 5,323,994 |
| 2025-05-13 | 2025-05-09 | 6.610 | 770,800 | +200 | 0.31% | 5,094,988 |
| 2025-05-09 | 2025-05-07 | 6.830 | 770,600 | -4,600 | 0.31% | 5,263,198 |
| 2025-05-08 | 2025-05-06 | 7.080 | 775,200 | +4,400 | 0.31% | 5,488,416 |
| 2025-04-25 | 2025-04-23 | 6.850 | 770,800 | -400 | 0.31% | 5,279,980 |
| 2025-04-24 | 2025-04-22 | 7.080 | 771,200 | -600 | 0.31% | 5,460,096 |
| 2025-04-23 | 2025-04-17 | 6.310 | 771,800 | -1,800 | 0.31% | 4,870,058 |
| 2025-04-22 | 2025-04-16 | 6.440 | 773,600 | -5,600 | 0.31% | 4,981,984 |
| 2025-04-17 | 2025-04-15 | 6.810 | 779,200 | +7,000 | 0.32% | 5,306,352 |
| 2025-04-15 | 2025-04-11 | 6.550 | 772,200 | -2,000 | 0.31% | 5,057,910 |
| 2025-04-14 | 2025-04-10 | 6.560 | 774,200 | -2,600 | 0.31% | 5,078,752 |
| 2025-04-11 | 2025-04-09 | 6.550 | 776,800 | +2,000 | 0.32% | 5,088,040 |
| 2025-04-10 | 2025-04-08 | 6.250 | 774,800 | -3,800 | 0.31% | 4,842,500 |
| 2025-04-09 | 2025-04-07 | 5.960 | 778,600 | +5,400 | 0.32% | 4,640,456 |
| 2025-04-08 | 2025-04-03 | 7.070 | 773,200 | -1,200 | 0.31% | 5,466,524 |
| 2025-04-07 | 2025-04-02 | 7.000 | 774,400 | -800 | 0.31% | 5,420,800 |
| 2025-04-03 | 2025-04-01 | 7.120 | 775,200 | -200 | 0.31% | 5,519,424 |
| 2025-04-02 | 2025-03-31 | 6.930 | 775,400 | -4,000 | 0.31% | 5,373,522 |
| 2025-04-01 | 2025-03-28 | 7.230 | 779,400 | -6,200 | 0.32% | 5,635,062 |
| 2025-03-31 | 2025-03-27 | 7.270 | 785,600 | -1,000 | 0.32% | 5,711,312 |
| 2025-03-28 | 2025-03-26 | 7.460 | 786,600 | -1,600 | 0.32% | 5,868,036 |
| 2025-03-27 | 2025-03-25 | 7.490 | 788,200 | -4,000 | 0.32% | 5,903,618 |
| 2025-03-26 | 2025-03-24 | 7.500 | 792,200 | -2,800 | 0.32% | 5,941,500 |
| 2025-03-25 | 2025-03-21 | 7.490 | 795,000 | -36,600 | 0.32% | 5,954,550 |
| 2025-03-24 | 2025-03-20 | 7.780 | 831,600 | -6,000 | 0.34% | 6,469,848 |
| 2025-03-21 | 2025-03-19 | 8.050 | 837,600 | +27,200 | 0.34% | 6,742,680 |
| 2025-03-20 | 2025-03-18 | 7.750 | 810,400 | +1,200 | 0.33% | 6,280,600 |
| 2025-03-19 | 2025-03-17 | 7.740 | 809,200 | +3,600 | 0.33% | 6,263,208 |
| 2025-03-17 | 2025-03-13 | 7.710 | 805,600 | -1,000 | 0.33% | 6,211,176 |
| 2025-03-14 | 2025-03-12 | 7.760 | 806,600 | -600 | 0.33% | 6,259,216 |
| 2025-03-13 | 2025-03-11 | 7.800 | 807,200 | +40,800 | 0.33% | 6,296,160 |
| 2025-03-12 | 2025-03-10 | 7.860 | 766,400 | -19,200 | 0.31% | 6,023,904 |
| 2025-03-11 | 2025-03-07 | 7.910 | 785,600 | -6,800 | 0.32% | 6,214,096 |
| 2025-03-10 | 2025-03-06 | 7.790 | 792,400 | +24,400 | 0.32% | 6,172,796 |
| 2025-03-07 | 2025-03-05 | 7.610 | 768,000 | +1,600 | 0.31% | 5,844,480 |
| 2025-03-06 | 2025-03-04 | 7.570 | 766,400 | -200 | 0.31% | 5,801,648 |
| 2025-03-05 | 2025-03-03 | 7.650 | 766,600 | -7,600 | 0.31% | 5,864,490 |
| 2025-03-04 | 2025-02-28 | 7.650 | 774,200 | -31,200 | 0.31% | 5,922,630 |
| 2025-03-03 | 2025-02-27 | 8.210 | 805,400 | +4,800 | 0.33% | 6,612,334 |
| 2025-02-28 | 2025-02-26 | 8.150 | 800,600 | +21,200 | 0.32% | 6,524,890 |
| 2025-02-27 | 2025-02-25 | 7.990 | 779,400 | -31,000 | 0.32% | 6,227,406 |
| 2025-02-26 | 2025-02-24 | 8.560 | 810,400 | +17,400 | 0.33% | 6,937,024 |
| 2025-02-25 | 2025-02-21 | 8.420 | 793,000 | -36,800 | 0.32% | 6,677,060 |
| 2025-02-24 | 2025-02-20 | 8.550 | 829,800 | -10,200 | 0.34% | 7,094,790 |
| 2025-02-21 | 2025-02-19 | 7.980 | 840,000 | +7,000 | 0.34% | 6,703,200 |
| 2025-02-20 | 2025-02-18 | 7.920 | 833,000 | +1,000 | 0.34% | 6,597,360 |
| 2025-02-19 | 2025-02-17 | 8.300 | 832,000 | +22,200 | 0.34% | 6,905,600 |
| 2025-02-18 | 2025-02-14 | 8.180 | 809,800 | -4,600 | 0.33% | 6,624,164 |
| 2025-02-17 | 2025-02-13 | 7.460 | 814,400 | +2,400 | 0.33% | 6,075,424 |
| 2025-02-14 | 2025-02-12 | 7.600 | 812,000 | -54,400 | 0.33% | 6,171,200 |
| 2025-02-13 | 2025-02-11 | 7.750 | 866,400 | +6,400 | 0.35% | 6,714,600 |
| 2025-02-12 | 2025-02-10 | 8.240 | 860,000 | +11,200 | 0.35% | 7,086,400 |
| 2025-02-11 | 2025-02-07 | 8.100 | 848,800 | +68,200 | 0.34% | 6,875,280 |
| 2025-02-10 | 2025-02-06 | 7.900 | 780,600 | -43,800 | 0.32% | 6,166,740 |
| 2025-02-07 | 2025-02-05 | 7.720 | 824,400 | +24,200 | 0.33% | 6,364,368 |
| 2025-02-06 | 2025-02-04 | 7.720 | 800,200 | -1,600 | 0.32% | 6,177,544 |
| 2025-02-05 | 2025-02-03 | 7.790 | 801,800 | -800 | 0.33% | 6,246,022 |
| 2025-02-04 | 2025-01-28 | 7.530 | 802,600 | +27,200 | 0.33% | 6,043,578 |
| 2025-02-03 | 2025-01-24 | 7.340 | 775,400 | +800 | 0.31% | 5,691,436 |
| 2025-01-27 | 2025-01-23 | 7.430 | 774,600 | +1,400 | 0.31% | 5,755,278 |
| 2025-01-24 | 2025-01-22 | 7.520 | 773,200 | +200 | 0.31% | 5,814,464 |
| 2025-01-23 | 2025-01-21 | 7.380 | 773,000 | -600 | 0.31% | 5,704,740 |
| 2025-01-22 | 2025-01-20 | 7.740 | 773,600 | +1,000 | 0.31% | 5,987,664 |
| 2025-01-21 | 2025-01-17 | 7.920 | 772,600 | +1,200 | 0.31% | 6,118,992 |
| 2025-01-20 | 2025-01-16 | 7.800 | 771,400 | -400 | 0.31% | 6,016,920 |
| 2025-01-17 | 2025-01-15 | 7.730 | 771,800 | -1,000 | 0.31% | 5,966,014 |
| 2025-01-16 | 2025-01-14 | 7.830 | 772,800 | -200 | 0.31% | 6,051,024 |
| 2025-01-15 | 2025-01-13 | 7.600 | 773,000 | +4,800 | 0.31% | 5,874,800 |
| 2025-01-14 | 2025-01-10 | 8.250 | 768,200 | +1,400 | 0.31% | 6,337,650 |
| 2025-01-07 | 2025-01-03 | 11.200 | 766,800 | -51,800 | 0.31% | 8,588,160 |
| 2025-01-06 | 2025-01-02 | 12.600 | 818,600 | -33,000 | 0.33% | 10,314,360 |
| 2025-01-03 | 2024-12-31 | 11.000 | 851,600 | +1,200 | 0.35% | 9,367,600 |
| 2025-01-02 | 2024-12-27 | 12.380 | 850,400 | -1,000 | 0.34% | 10,527,952 |
| 2024-12-30 | 2024-12-24 | 12.800 | 851,400 | -4,200 | 0.35% | 10,897,920 |
| 2024-12-27 | 2024-12-20 | 13.280 | 855,600 | -9,600 | 0.35% | 11,362,368 |
| 2024-12-23 | 2024-12-19 | 13.620 | 865,200 | +142,600 | 0.35% | 11,784,024 |
| 2024-12-20 | 2024-12-18 | 14.120 | 722,600 | +390,800 | 0.29% | 10,203,112 |
| 2024-12-19 | 2024-12-17 | 14.280 | 331,800 | +314,200 | 0.13% | 4,738,104 |
| 2024-12-18 | 2024-12-16 | 13.660 | 17,600 | -2,800 | 0.01% | 240,416 |
| 2024-12-17 | 2024-12-13 | 13.980 | 20,400 | +1,600 | 0.01% | 285,192 |
| 2024-12-16 | 2024-12-12 | 14.180 | 18,800 | +3,600 | 0.01% | 266,584 |
| 2024-12-13 | 2024-12-11 | 13.640 | 15,200 | +200 | 0.01% | 207,328 |
| 2024-12-12 | 2024-12-10 | 13.600 | 15,000 | -200 | 0.01% | 204,000 |
| 2024-12-10 | 2024-12-06 | 13.620 | 15,200 | -200 | 0.01% | 207,024 |
| 2024-12-06 | 2024-12-04 | 13.700 | 15,400 | +2,200 | 0.01% | 210,980 |
| 2024-12-05 | 2024-12-03 | 13.500 | 13,200 | +12,400 | 0.01% | 178,200 |
| 2024-12-03 | 2024-11-29 | 15.020 | 800 | -12,200 | 0.00% | 12,016 |
| 2024-12-02 | 2024-11-28 | 14.980 | 13,000 | +5,800 | 0.01% | 194,740 |
| 2024-11-29 | 2024-11-27 | 15.640 | 7,200 | -23,200 | 0.00% | 112,608 |
| 2024-11-28 | 2024-11-26 | 14.960 | 30,400 | -16,200 | 0.01% | 454,784 |
| 2024-11-27 | 2024-11-25 | 15.160 | 46,600 | +400 | 0.02% | 706,456 |
| 2024-11-26 | 2024-11-22 | 15.320 | 46,200 | +3,000 | 0.02% | 707,784 |
| 2024-11-25 | 2024-11-21 | 15.040 | 43,200 | +30,400 | 0.02% | 649,728 |
| 2024-11-22 | 2024-11-20 | 15.320 | 12,800 | +1,400 | 0.01% | 196,096 |
| 2024-11-20 | 2024-11-18 | 14.880 | 11,400 | +10,400 | 0.00% | 169,632 |
| 2024-11-19 | 2024-11-15 | 15.480 | 1,000 | +1,000 | 0.00% | 15,480 |
| 2024-11-18 | 2024-11-14 | 15.900 | 0 | -3,800 | ||
| 2024-11-15 | 2024-11-13 | 16.360 | 3,800 | +3,800 | 0.00% | 62,168 |
| 2024-11-13 | 2024-11-11 | 16.860 | 0 | -10,800 | ||
| 2024-11-12 | 2024-11-08 | 16.140 | 10,800 | +6,000 | 0.00% | 174,312 |
| 2024-11-11 | 2024-11-07 | 15.580 | 4,800 | +4,800 | 0.00% | 74,784 |
| 2024-11-08 | 2024-11-06 | 15.440 | 0 | -49,200 | ||
| 2024-11-07 | 2024-11-05 | 16.140 | 49,200 | +1,600 | 0.02% | 794,088 |
| 2024-11-06 | 2024-11-04 | 16.220 | 47,600 | +2,400 | 0.02% | 772,072 |
| 2024-11-05 | 2024-11-01 | 17.200 | 45,200 | +45,200 | 0.02% | 777,440 |
| 2024-11-04 | 2024-10-31 | 16.400 | 0 | -1,600 | ||
| 2024-11-01 | 2024-10-30 | 16.040 | 1,600 | -400 | 0.00% | 25,664 |
| 2024-10-29 | 2024-10-25 | 15.720 | 2,000 | -4,800 | 0.00% | 31,440 |
| 2024-10-28 | 2024-10-24 | 19.100 | 6,800 | -1,200 | 0.00% | 129,880 |
| 2024-10-24 | 2024-10-22 | 14.120 | 8,000 | -200 | 0.00% | 112,960 |
| 2024-10-23 | 2024-10-21 | 14.000 | 8,200 | -3,600 | 0.00% | 114,800 |
| 2024-10-22 | 2024-10-18 | 14.260 | 11,800 | +3,800 | 0.00% | 168,268 |
| 2024-10-17 | 2024-10-15 | 14.280 | 8,000 | -2,000 | 0.00% | 114,240 |
| 2024-10-16 | 2024-10-14 | 14.280 | 10,000 | -15,000 | 0.00% | 142,800 |
| 2024-10-15 | 2024-10-10 | 16.360 | 25,000 | +19,400 | 0.01% | 409,000 |
| 2024-10-14 | 2024-10-09 | 18.000 | 5,600 | -13,600 | 0.00% | 100,800 |
| 2024-10-10 | 2024-10-08 | 19.100 | 19,200 | -11,000 | 0.01% | 366,720 |
| 2024-10-09 | 2024-10-07 | 17.280 | 30,200 | -800 | 0.01% | 521,856 |
| 2024-10-08 | 2024-10-04 | 17.180 | 31,000 | -3,200 | 0.01% | 532,580 |
| 2024-10-07 | 2024-10-03 | 15.200 | 34,200 | -3,800 | 0.01% | 519,840 |
| 2024-10-04 | 2024-10-02 | 15.420 | 38,000 | -10,000 | 0.02% | 585,960 |
| 2024-10-03 | 2024-09-30 | 17.300 | 48,000 | +30,000 | 0.02% | 830,400 |
| 2024-10-02 | 2024-09-27 | 17.140 | 18,000 | +18,000 | 0.01% | 308,520 |
| 2024-09-30 | 2024-09-26 | 17.200 | 0 | -3,800 | ||
| 2024-09-27 | 2024-09-25 | 16.720 | 3,800 | +1,600 | 0.00% | 63,536 |
| 2024-09-26 | 2024-09-24 | 16.720 | 2,200 | -8,200 | 0.00% | 36,784 |
| 2024-09-25 | 2024-09-23 | 17.560 | 10,400 | -2,600 | 0.00% | 182,624 |
| 2024-09-24 | 2024-09-20 | 17.980 | 13,000 | +11,000 | 0.01% | 233,740 |
| 2024-09-20 | 2024-09-17 | 18.420 | 2,000 | +2,000 | 0.00% | 36,840 |
| 2024-09-19 | 2024-09-16 | 18.580 | 0 | -19,800 | ||
| 2024-09-17 | 2024-09-13 | 17.560 | 19,800 | +7,400 | 0.01% | 347,688 |
| 2024-09-16 | 2024-09-12 | 18.740 | 12,400 | -2,200 | 0.01% | 232,376 |
| 2024-09-13 | 2024-09-11 | 22.650 | 14,600 | -2,200 | 0.01% | 330,690 |
| 2024-09-12 | 2024-09-10 | 25.750 | 16,800 | -46,600 | 0.01% | 432,600 |
| 2024-09-11 | 2024-09-09 | 26.800 | 63,400 | -7,400 | 0.03% | 1,699,120 |
| 2024-09-10 | 2024-09-05 | 28.400 | 70,800 | -44,800 | 0.03% | 2,010,720 |
| 2024-09-09 | 2024-09-04 | 28.450 | 115,600 | -12,400 | 0.05% | 3,288,820 |
| 2024-09-05 | 2024-09-03 | 27.500 | 128,000 | +1,000 | 0.05% | 3,520,000 |
| 2024-09-04 | 2024-09-02 | 26.950 | 127,000 | +1,000 | 0.05% | 3,422,650 |
| 2024-09-03 | 2024-08-30 | 27.000 | 126,000 | +7,800 | 0.05% | 3,402,000 |
| 2024-09-02 | 2024-08-29 | 27.200 | 118,200 | +3,400 | 0.05% | 3,215,040 |
| 2024-08-30 | 2024-08-28 | 27.200 | 114,800 | +4,400 | 0.05% | 3,122,560 |
| 2024-08-29 | 2024-08-27 | 27.250 | 110,400 | -1,400 | 0.04% | 3,008,400 |
| 2024-08-28 | 2024-08-26 | 27.250 | 111,800 | -6,600 | 0.05% | 3,046,550 |
| 2024-08-27 | 2024-08-23 | 27.500 | 118,400 | +9,200 | 0.05% | 3,256,000 |
| 2024-08-26 | 2024-08-22 | 28.700 | 109,200 | -800 | 0.04% | 3,134,040 |
| 2024-08-23 | 2024-08-21 | 31.150 | 110,000 | +8,000 | 0.04% | 3,426,500 |
| 2024-08-22 | 2024-08-20 | 32.250 | 102,000 | +6,000 | 0.04% | 3,289,500 |
| 2024-08-21 | 2024-08-19 | 33.250 | 96,000 | +5,000 | 0.04% | 3,192,000 |
| 2024-08-20 | 2024-08-16 | 33.950 | 91,000 | +4,600 | 0.04% | 3,089,450 |
| 2024-08-19 | 2024-08-15 | 34.800 | 86,400 | +4,800 | 0.04% | 3,006,720 |
| 2024-08-16 | 2024-08-14 | 34.150 | 81,600 | +600 | 0.03% | 2,786,640 |
| 2024-08-15 | 2024-08-13 | 35.000 | 81,000 | +400 | 0.03% | 2,835,000 |
| 2024-08-14 | 2024-08-12 | 36.300 | 80,600 | +2,000 | 0.03% | 2,925,780 |
| 2024-08-13 | 2024-08-09 | 36.950 | 78,600 | +2,400 | 0.03% | 2,904,270 |
| 2024-08-12 | 2024-08-08 | 39.100 | 76,200 | -3,200 | 0.03% | 2,979,420 |
| 2024-08-09 | 2024-08-07 | 39.000 | 79,400 | +4,000 | 0.03% | 3,096,600 |
| 2024-08-08 | 2024-08-06 | 40.950 | 75,400 | +5,800 | 0.03% | 3,087,630 |
| 2024-08-07 | 2024-08-05 | 40.150 | 69,600 | -400 | 0.03% | 2,794,440 |
| 2024-08-06 | 2024-08-02 | 48.150 | 70,000 | -1,000 | 0.03% | 3,370,500 |
| 2024-08-05 | 2024-08-01 | 48.450 | 71,000 | -1,400 | 0.03% | 3,439,950 |
| 2024-08-02 | 2024-07-31 | 42.300 | 72,400 | +1,000 | 0.03% | 3,062,520 |
| 2024-08-01 | 2024-07-30 | 41.800 | 71,400 | +400 | 0.03% | 2,984,520 |
| 2024-07-31 | 2024-07-29 | 39.800 | 71,000 | +3,200 | 0.03% | 2,825,800 |
| 2024-07-30 | 2024-07-26 | 40.800 | 67,800 | +2,600 | 0.03% | 2,766,240 |
| 2024-07-29 | 2024-07-25 | 42.000 | 65,200 | -17,000 | 0.03% | 2,738,400 |
| 2024-07-26 | 2024-07-24 | 41.250 | 82,200 | +800 | 0.03% | 3,390,750 |
| 2024-07-25 | 2024-07-23 | 42.450 | 81,400 | +1,400 | 0.03% | 3,455,430 |
| 2024-07-24 | 2024-07-22 | 43.700 | 80,000 | +800 | 0.03% | 3,496,000 |
| 2024-07-23 | 2024-07-19 | 43.700 | 79,200 | -2,600 | 0.03% | 3,461,040 |
| 2024-07-22 | 2024-07-18 | 44.350 | 81,800 | +1,600 | 0.03% | 3,627,830 |
| 2024-07-19 | 2024-07-17 | 42.300 | 80,200 | +2,200 | 0.03% | 3,392,460 |
| 2024-07-18 | 2024-07-16 | 41.600 | 78,000 | +4,200 | 0.03% | 3,244,800 |
| 2024-07-17 | 2024-07-15 | 40.800 | 73,800 | -200 | 0.03% | 3,011,040 |
| 2024-07-16 | 2024-07-12 | 43.900 | 74,000 | +1,200 | 0.03% | 3,248,600 |
| 2024-07-15 | 2024-07-11 | 48.050 | 72,800 | +4,400 | 0.03% | 3,498,040 |
| 2024-07-12 | 2024-07-10 | 48.400 | 68,400 | +1,400 | 0.03% | 3,310,560 |
| 2024-07-11 | 2024-07-09 | 51.000 | 67,000 | +400 | 0.03% | 3,417,000 |
| 2024-07-10 | 2024-07-08 | 44.000 | 66,600 | +1,200 | 0.03% | 2,930,400 |
| 2024-07-09 | 2024-07-05 | 41.000 | 65,400 | +1,200 | 0.03% | 2,681,400 |
| 2024-07-08 | 2024-07-04 | 41.200 | 64,200 | -9,600 | 0.03% | 2,645,040 |
| 2024-07-05 | 2024-07-03 | 42.500 | 73,800 | -2,000 | 0.03% | 3,136,500 |
| 2024-07-04 | 2024-07-02 | 46.200 | 75,800 | -400 | 0.03% | 3,501,960 |
| 2024-07-03 | 2024-06-28 | 54.400 | 76,200 | +13,800 | 0.03% | 4,145,280 |
| 2024-07-02 | 2024-06-27 | 54.450 | 62,400 | +10,600 | 0.03% | 3,397,680 |
| 2024-06-28 | 2024-06-26 | 53.300 | 51,800 | +18,600 | 0.02% | 2,760,940 |
| 2024-06-27 | 2024-06-25 | 48.000 | 33,200 | +12,600 | 0.01% | 1,593,600 |
| 2024-06-26 | 2024-06-24 | 44.000 | 20,600 | +10,000 | 0.01% | 906,400 |
| 2024-06-25 | 2024-06-21 | 42.400 | 10,600 | -200 | 0.00% | 449,440 |
| 2024-06-24 | 2024-06-20 | 42.000 | 10,800 | -3,600 | 0.00% | 453,600 |
| 2024-06-21 | 2024-06-19 | 41.000 | 14,400 | -200 | 0.01% | 590,400 |
| 2024-06-20 | 2024-06-18 | 39.600 | 14,600 | +4,400 | 0.01% | 578,160 |
| 2024-06-18 | 2024-06-14 | 37.800 | 10,200 | +1,400 | 0.00% | 385,560 |
| 2024-06-17 | 2024-06-13 | 36.450 | 8,800 | -400 | 0.00% | 320,760 |
| 2024-06-14 | 2024-06-12 | 37.650 | 9,200 | -400 | 0.00% | 346,380 |
| 2024-06-13 | 2024-06-11 | 37.700 | 9,600 | -2,000 | 0.00% | 361,920 |
| 2024-06-12 | 2024-06-07 | 36.600 | 11,600 | -200 | 0.00% | 424,560 |
| 2024-06-11 | 2024-06-06 | 35.850 | 11,800 | -3,200 | 0.00% | 423,030 |
| 2024-06-06 | 2024-06-04 | 34.300 | 15,000 | -200 | 0.01% | 514,500 |
| 2024-06-05 | 2024-06-03 | 34.400 | 15,200 | -600 | 0.01% | 522,880 |
| 2024-06-04 | 2024-05-31 | 35.250 | 15,800 | -200 | 0.01% | 556,950 |
| 2024-05-30 | 2024-05-28 | 34.850 | 16,000 | +200 | 0.01% | 557,600 |
| 2024-05-29 | 2024-05-27 | 36.300 | 15,800 | +1,600 | 0.01% | 573,540 |
| 2024-05-24 | 2024-05-22 | 36.350 | 14,200 | +8,600 | 0.01% | 516,170 |
| 2024-05-23 | 2024-05-21 | 35.000 | 5,600 | -800 | 0.00% | 196,000 |
| 2024-05-22 | 2024-05-20 | 34.550 | 6,400 | -2,400 | 0.00% | 221,120 |
| 2024-05-21 | 2024-05-17 | 34.150 | 8,800 | -1,800 | 0.00% | 300,520 |
| 2024-05-20 | 2024-05-16 | 34.600 | 10,600 | -800 | 0.00% | 366,760 |
| 2024-05-16 | 2024-05-13 | 35.850 | 11,400 | -600 | 0.00% | 408,690 |
| 2024-05-14 | 2024-05-10 | 35.200 | 12,000 | +1,000 | 0.00% | 422,400 |
| 2024-05-10 | 2024-05-08 | 33.600 | 11,000 | -5,600 | 0.00% | 369,600 |
| 2024-05-09 | 2024-05-07 | 32.000 | 16,600 | -200 | 0.01% | 531,200 |
| 2024-05-07 | 2024-05-03 | 34.650 | 16,800 | +2,400 | 0.01% | 582,120 |
| 2024-05-06 | 2024-05-02 | 34.850 | 14,400 | +4,800 | 0.01% | 501,840 |
| 2024-05-03 | 2024-04-30 | 36.900 | 9,600 | +1,000 | 0.00% | 354,240 |
| 2024-05-02 | 2024-04-29 | 35.300 | 8,600 | +800 | 0.00% | 303,580 |
| 2024-04-30 | 2024-04-26 | 35.600 | 7,800 | +800 | 0.00% | 277,680 |
| 2024-04-29 | 2024-04-25 | 34.800 | 7,000 | +1,000 | 0.00% | 243,600 |
| 2024-04-26 | 2024-04-24 | 33.450 | 6,000 | -7,600 | 0.00% | 200,700 |
| 2024-04-25 | 2024-04-23 | 30.800 | 13,600 | +1,200 | 0.01% | 418,880 |
| 2024-04-23 | 2024-04-19 | 27.200 | 12,400 | -1,200 | 0.01% | 337,280 |
| 2024-04-22 | 2024-04-18 | 28.150 | 13,600 | -400 | 0.01% | 382,840 |
| 2024-04-19 | 2024-04-17 | 25.650 | 14,000 | -600 | 0.01% | 359,100 |
| 2024-04-17 | 2024-04-15 | 26.800 | 14,600 | -5,400 | 0.01% | 391,280 |
| 2024-04-16 | 2024-04-12 | 23.000 | 20,000 | +200 | 0.01% | 460,000 |
| 2024-04-15 | 2024-04-11 | 22.950 | 19,800 | +200 | 0.01% | 454,410 |
| 2024-04-12 | 2024-04-10 | 23.300 | 19,600 | -1,200 | 0.01% | 456,680 |
| 2024-04-11 | 2024-04-09 | 23.050 | 20,800 | +200 | 0.01% | 479,440 |
| 2024-04-10 | 2024-04-08 | 22.400 | 20,600 | +200 | 0.01% | 461,440 |
| 2024-04-09 | 2024-04-05 | 21.250 | 20,400 | -200 | 0.01% | 433,500 |
| 2024-04-03 | 2024-03-28 | 21.200 | 20,600 | -400 | 0.01% | 436,720 |
| 2024-03-27 | 2024-03-25 | 21.100 | 21,000 | +2,000 | 0.01% | 443,100 |
| 2024-03-26 | 2024-03-22 | 20.600 | 19,000 | +200 | 0.01% | 391,400 |
| 2024-03-25 | 2024-03-21 | 21.000 | 18,800 | +5,800 | 0.01% | 394,800 |
| 2024-03-21 | 2024-03-19 | 20.750 | 13,000 | +1,000 | 0.01% | 269,750 |
| 2024-03-20 | 2024-03-18 | 21.900 | 12,000 | +3,400 | 0.00% | 262,800 |
| 2024-03-19 | 2024-03-15 | 22.600 | 8,600 | +2,400 | 0.00% | 194,360 |
| 2024-03-18 | 2024-03-14 | 19.920 | 6,200 | +3,400 | 0.00% | 123,504 |
| 2024-03-01 | 2024-02-28 | 16.140 | 2,800 | +2,800 | 0.00% | 45,192 |
| 2024-01-11 | 2024-01-09 | 11.080 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy