History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 29,600 | +0 | 0.01% | 86,432 |
| 2025-10-13 | 2025-10-09 | 2.970 | 29,600 | +0 | 0.01% | 87,912 |
| 2025-10-10 | 2025-10-08 | 3.110 | 29,600 | -107,800 | 0.01% | 92,056 |
| 2025-10-09 | 2025-10-06 | 3.180 | 137,400 | +2,600 | 0.04% | 436,932 |
| 2025-10-08 | 2025-10-03 | 3.210 | 134,800 | +73,600 | 0.04% | 432,708 |
| 2025-10-06 | 2025-10-02 | 3.230 | 61,200 | +9,800 | 0.02% | 197,676 |
| 2025-10-03 | 2025-09-30 | 3.200 | 51,400 | +45,800 | 0.02% | 164,480 |
| 2025-10-02 | 2025-09-29 | 3.050 | 5,600 | -22,800 | 0.00% | 17,080 |
| 2025-09-30 | 2025-09-26 | 2.940 | 28,400 | +800 | 0.01% | 83,496 |
| 2025-09-29 | 2025-09-25 | 3.010 | 27,600 | -11,000 | 0.01% | 83,076 |
| 2025-09-26 | 2025-09-24 | 3.040 | 38,600 | -74,600 | 0.01% | 117,344 |
| 2025-09-25 | 2025-09-23 | 3.040 | 113,200 | +28,600 | 0.04% | 344,128 |
| 2025-09-24 | 2025-09-22 | 3.110 | 84,600 | -14,400 | 0.03% | 263,106 |
| 2025-09-23 | 2025-09-19 | 3.040 | 99,000 | -18,600 | 0.03% | 300,960 |
| 2025-09-22 | 2025-09-18 | 3.110 | 117,600 | -25,400 | 0.04% | 365,736 |
| 2025-09-19 | 2025-09-17 | 3.150 | 143,000 | +35,800 | 0.05% | 450,450 |
| 2025-09-18 | 2025-09-16 | 3.120 | 107,200 | +35,455 | 0.03% | 334,464 |
| 2025-09-17 | 2025-09-15 | 3.160 | 71,745 | -609,672 | 0.02% | 226,714 |
| 2025-09-16 | 2025-09-12 | 3.230 | 681,417 | -304,000 | 0.22% | 2,200,977 |
| 2025-09-15 | 2025-09-11 | 3.050 | 985,417 | -546,689 | 0.31% | 3,005,522 |
| 2025-09-12 | 2025-09-10 | 3.320 | 1,532,106 | -918,895 | 0.49% | 5,086,592 |
| 2025-09-11 | 2025-09-09 | 3.420 | 2,451,001 | +974,800 | 0.78% | 8,382,423 |
| 2025-09-10 | 2025-09-08 | 3.620 | 1,476,201 | +1,338,000 | 0.47% | 5,343,848 |
| 2025-09-09 | 2025-09-05 | 4.740 | 138,201 | +97,201 | 0.04% | 655,073 |
| 2025-09-08 | 2025-09-04 | 4.820 | 41,000 | -12,400 | 0.01% | 197,620 |
| 2025-09-05 | 2025-09-03 | 5.000 | 53,400 | -2,800 | 0.02% | 267,000 |
| 2025-09-04 | 2025-09-02 | 5.060 | 56,200 | +15,400 | 0.02% | 284,372 |
| 2025-09-03 | 2025-09-01 | 5.080 | 40,800 | -17,200 | 0.01% | 207,264 |
| 2025-09-02 | 2025-08-29 | 5.330 | 58,000 | +23,600 | 0.02% | 309,140 |
| 2025-09-01 | 2025-08-28 | 5.360 | 34,400 | -21,694 | 0.01% | 184,384 |
| 2025-08-29 | 2025-08-27 | 5.620 | 56,094 | -468,712 | 0.02% | 315,248 |
| 2025-08-28 | 2025-08-26 | 5.580 | 524,806 | -23,200 | 0.17% | 2,928,417 |
| 2025-08-27 | 2025-08-25 | 5.660 | 548,006 | +250,800 | 0.17% | 3,101,714 |
| 2025-08-26 | 2025-08-22 | 5.800 | 297,206 | +46,100 | 0.09% | 1,723,795 |
| 2025-08-25 | 2025-08-21 | 5.800 | 251,106 | +28,400 | 0.08% | 1,456,415 |
| 2025-08-22 | 2025-08-20 | 5.820 | 222,706 | -4,800 | 0.07% | 1,296,149 |
| 2025-08-21 | 2025-08-19 | 6.030 | 227,506 | -626,194 | 0.07% | 1,371,861 |
| 2025-08-20 | 2025-08-18 | 6.160 | 853,700 | +77,800 | 0.27% | 5,258,792 |
| 2025-08-19 | 2025-08-15 | 5.910 | 775,900 | +618,600 | 0.25% | 4,585,569 |
| 2025-08-18 | 2025-08-14 | 5.580 | 157,300 | -81,200 | 0.05% | 877,734 |
| 2025-08-15 | 2025-08-13 | 5.630 | 238,500 | +98,600 | 0.08% | 1,342,755 |
| 2025-08-14 | 2025-08-12 | 5.560 | 139,900 | -47,200 | 0.04% | 777,844 |
| 2025-08-13 | 2025-08-11 | 5.630 | 187,100 | -112,000 | 0.06% | 1,053,373 |
| 2025-08-12 | 2025-08-08 | 5.660 | 299,100 | +32,400 | 0.10% | 1,692,906 |
| 2025-08-11 | 2025-08-07 | 5.820 | 266,700 | +148,800 | 0.08% | 1,552,194 |
| 2025-08-08 | 2025-08-06 | 5.760 | 117,900 | -12,600 | 0.04% | 679,104 |
| 2025-08-07 | 2025-08-05 | 5.750 | 130,500 | -29,400 | 0.04% | 750,375 |
| 2025-08-06 | 2025-08-04 | 5.640 | 159,900 | -58,400 | 0.05% | 901,836 |
| 2025-08-05 | 2025-08-01 | 5.580 | 218,300 | -77,300 | 0.07% | 1,218,114 |
| 2025-08-04 | 2025-07-31 | 5.570 | 295,600 | +279,600 | 0.09% | 1,646,492 |
| 2025-08-01 | 2025-07-30 | 5.860 | 16,000 | -2,200 | 0.01% | 93,760 |
| 2025-07-31 | 2025-07-29 | 6.100 | 18,200 | -10,000 | 0.01% | 111,020 |
| 2025-07-30 | 2025-07-28 | 6.380 | 28,200 | -149,800 | 0.01% | 179,916 |
| 2025-07-29 | 2025-07-25 | 6.190 | 178,000 | -91,200 | 0.06% | 1,101,820 |
| 2025-07-28 | 2025-07-24 | 6.450 | 269,200 | +76,400 | 0.10% | 1,736,340 |
| 2025-07-25 | 2025-07-23 | 6.310 | 192,800 | +64,600 | 0.07% | 1,216,568 |
| 2025-07-24 | 2025-07-22 | 6.270 | 128,200 | +95,200 | 0.05% | 803,814 |
| 2025-07-23 | 2025-07-21 | 6.670 | 33,000 | -49,726 | 0.01% | 220,110 |
| 2025-07-22 | 2025-07-18 | 6.970 | 82,726 | -995,674 | 0.03% | 576,600 |
| 2025-07-21 | 2025-07-17 | 7.100 | 1,078,400 | -21,800 | 0.41% | 7,656,640 |
| 2025-07-18 | 2025-07-16 | 7.010 | 1,100,200 | +950,400 | 0.41% | 7,712,402 |
| 2025-07-17 | 2025-07-15 | 6.840 | 149,800 | +116,898 | 0.06% | 1,024,632 |
| 2025-07-16 | 2025-07-14 | 6.660 | 32,902 | -221,600 | 0.01% | 219,127 |
| 2025-07-15 | 2025-07-11 | 6.730 | 254,502 | -321,498 | 0.10% | 1,712,798 |
| 2025-07-14 | 2025-07-10 | 6.410 | 576,000 | +122,800 | 0.22% | 3,692,160 |
| 2025-07-11 | 2025-07-09 | 6.040 | 453,200 | +127,000 | 0.17% | 2,737,328 |
| 2025-07-10 | 2025-07-08 | 6.020 | 326,200 | -100,600 | 0.12% | 1,963,724 |
| 2025-07-09 | 2025-07-07 | 6.080 | 426,800 | +156,400 | 0.16% | 2,594,944 |
| 2025-07-08 | 2025-07-04 | 6.050 | 270,400 | -106,960 | 0.10% | 1,635,920 |
| 2025-07-07 | 2025-07-03 | 5.990 | 377,360 | +207,000 | 0.14% | 2,260,386 |
| 2025-07-04 | 2025-07-02 | 6.120 | 170,360 | -161,040 | 0.06% | 1,042,603 |
| 2025-07-03 | 2025-06-30 | 5.970 | 331,400 | -94,400 | 0.12% | 1,978,458 |
| 2025-07-02 | 2025-06-27 | 5.700 | 425,800 | +21,800 | 0.16% | 2,427,060 |
| 2025-06-30 | 2025-06-26 | 5.600 | 404,000 | +50,000 | 0.15% | 2,262,400 |
| 2025-06-27 | 2025-06-25 | 5.820 | 354,000 | +99,600 | 0.13% | 2,060,280 |
| 2025-06-26 | 2025-06-24 | 5.950 | 254,400 | +246,200 | 0.10% | 1,513,680 |
| 2025-06-25 | 2025-06-23 | 5.930 | 8,200 | -30,400 | 0.00% | 48,626 |
| 2025-06-24 | 2025-06-20 | 6.330 | 38,600 | -878,600 | 0.01% | 244,338 |
| 2025-06-23 | 2025-06-19 | 7.200 | 917,200 | -57,100 | 0.35% | 6,603,840 |
| 2025-06-20 | 2025-06-18 | 7.000 | 974,300 | +794,300 | 0.37% | 6,820,100 |
| 2025-06-19 | 2025-06-17 | 6.550 | 180,000 | -36,558 | 0.07% | 1,179,000 |
| 2025-06-18 | 2025-06-16 | 6.900 | 216,558 | -714,842 | 0.08% | 1,494,250 |
| 2025-06-17 | 2025-06-13 | 6.800 | 931,400 | -233,831 | 0.35% | 6,333,520 |
| 2025-06-16 | 2025-06-12 | 7.280 | 1,165,231 | +419,491 | 0.44% | 8,482,882 |
| 2025-06-13 | 2025-06-11 | 6.540 | 745,740 | -121,260 | 0.28% | 4,877,140 |
| 2025-06-12 | 2025-06-10 | 6.540 | 867,000 | +520,800 | 0.33% | 5,670,180 |
| 2025-06-11 | 2025-06-09 | 6.060 | 346,200 | +43,000 | 0.13% | 2,097,972 |
| 2025-06-10 | 2025-06-06 | 5.840 | 303,200 | +28,800 | 0.11% | 1,770,688 |
| 2025-06-09 | 2025-06-05 | 6.010 | 274,400 | +51,800 | 0.10% | 1,649,144 |
| 2025-06-06 | 2025-06-04 | 6.260 | 222,600 | -79,124 | 0.08% | 1,393,476 |
| 2025-06-05 | 2025-06-03 | 6.380 | 301,724 | -246,936 | 0.11% | 1,924,999 |
| 2025-06-04 | 2025-06-02 | 6.150 | 548,660 | -47,200 | 0.21% | 3,374,259 |
| 2025-06-03 | 2025-05-30 | 6.840 | 595,860 | +126,660 | 0.24% | 4,075,682 |
| 2025-06-02 | 2025-05-29 | 6.270 | 469,200 | +57,600 | 0.19% | 2,941,884 |
| 2025-05-30 | 2025-05-28 | 6.700 | 411,600 | +8,200 | 0.17% | 2,757,720 |
| 2025-05-29 | 2025-05-27 | 6.080 | 403,400 | +59,200 | 0.16% | 2,452,672 |
| 2025-05-28 | 2025-05-26 | 6.020 | 344,200 | +53,200 | 0.14% | 2,072,084 |
| 2025-05-27 | 2025-05-23 | 5.970 | 291,000 | +26,400 | 0.12% | 1,737,270 |
| 2025-05-26 | 2025-05-22 | 5.990 | 264,600 | +67,000 | 0.11% | 1,584,954 |
| 2025-05-23 | 2025-05-21 | 5.980 | 197,600 | +4,600 | 0.08% | 1,181,648 |
| 2025-05-22 | 2025-05-20 | 6.040 | 193,000 | +2,400 | 0.08% | 1,165,720 |
| 2025-05-21 | 2025-05-19 | 6.150 | 190,600 | +50,000 | 0.08% | 1,172,190 |
| 2025-05-20 | 2025-05-16 | 6.350 | 140,600 | -52,400 | 0.06% | 892,810 |
| 2025-05-19 | 2025-05-15 | 6.380 | 193,000 | +61,600 | 0.08% | 1,231,340 |
| 2025-05-16 | 2025-05-14 | 6.350 | 131,400 | -9,000 | 0.05% | 834,390 |
| 2025-05-15 | 2025-05-13 | 6.500 | 140,400 | +3,400 | 0.06% | 912,600 |
| 2025-05-14 | 2025-05-12 | 6.670 | 137,000 | +26,400 | 0.06% | 913,790 |
| 2025-05-13 | 2025-05-09 | 6.610 | 110,600 | -600 | 0.04% | 731,066 |
| 2025-05-12 | 2025-05-08 | 6.720 | 111,200 | +9,000 | 0.05% | 747,264 |
| 2025-05-09 | 2025-05-07 | 6.830 | 102,200 | -15,800 | 0.04% | 698,026 |
| 2025-05-08 | 2025-05-06 | 7.080 | 118,000 | +36,400 | 0.05% | 835,440 |
| 2025-05-07 | 2025-05-02 | 7.650 | 81,600 | +33,600 | 0.03% | 624,240 |
| 2025-05-06 | 2025-04-30 | 6.590 | 48,000 | -32,000 | 0.02% | 316,320 |
| 2025-05-02 | 2025-04-29 | 6.480 | 80,000 | -1,800 | 0.03% | 518,400 |
| 2025-04-30 | 2025-04-28 | 6.520 | 81,800 | +54,200 | 0.03% | 533,336 |
| 2025-04-29 | 2025-04-25 | 6.860 | 27,600 | +17,800 | 0.01% | 189,336 |
| 2025-04-28 | 2025-04-24 | 6.970 | 9,800 | -25,800 | 0.00% | 68,306 |
| 2025-04-25 | 2025-04-23 | 6.850 | 35,600 | -25,400 | 0.01% | 243,860 |
| 2025-04-24 | 2025-04-22 | 7.080 | 61,000 | -9,000 | 0.02% | 431,880 |
| 2025-04-23 | 2025-04-17 | 6.310 | 70,000 | +2,600 | 0.03% | 441,700 |
| 2025-04-22 | 2025-04-16 | 6.440 | 67,400 | +15,600 | 0.03% | 434,056 |
| 2025-04-17 | 2025-04-15 | 6.810 | 51,800 | +28,400 | 0.02% | 352,758 |
| 2025-04-16 | 2025-04-14 | 6.860 | 23,400 | -24,199 | 0.01% | 160,524 |
| 2025-04-15 | 2025-04-11 | 6.550 | 47,599 | -4,000 | 0.02% | 311,773 |
| 2025-04-14 | 2025-04-10 | 6.560 | 51,599 | -30,600 | 0.02% | 338,489 |
| 2025-04-11 | 2025-04-09 | 6.550 | 82,199 | +30,000 | 0.03% | 538,403 |
| 2025-04-10 | 2025-04-08 | 6.250 | 52,199 | +10,200 | 0.02% | 326,244 |
| 2025-04-09 | 2025-04-07 | 5.960 | 41,999 | -2,000 | 0.02% | 250,314 |
| 2025-04-08 | 2025-04-03 | 7.070 | 43,999 | -5,000 | 0.02% | 311,073 |
| 2025-04-07 | 2025-04-02 | 7.000 | 48,999 | +1,600 | 0.02% | 342,993 |
| 2025-04-03 | 2025-04-01 | 7.120 | 47,399 | +17,199 | 0.02% | 337,481 |
| 2025-04-02 | 2025-03-31 | 6.930 | 30,200 | +3,800 | 0.01% | 209,286 |
| 2025-04-01 | 2025-03-28 | 7.230 | 26,400 | +23,600 | 0.01% | 190,872 |
| 2025-03-31 | 2025-03-27 | 7.270 | 2,800 | -23,800 | 0.00% | 20,356 |
| 2025-03-28 | 2025-03-26 | 7.460 | 26,600 | +7,400 | 0.01% | 198,436 |
| 2025-03-27 | 2025-03-25 | 7.490 | 19,200 | -2,000 | 0.01% | 143,808 |
| 2025-03-26 | 2025-03-24 | 7.500 | 21,200 | +20,200 | 0.01% | 159,000 |
| 2025-03-25 | 2025-03-21 | 7.490 | 1,000 | -13,000 | 0.00% | 7,490 |
| 2025-03-24 | 2025-03-20 | 7.780 | 14,000 | -35,600 | 0.01% | 108,920 |
| 2025-03-21 | 2025-03-19 | 8.050 | 49,600 | +44,200 | 0.02% | 399,280 |
| 2025-03-20 | 2025-03-18 | 7.750 | 5,400 | -400 | 0.00% | 41,850 |
| 2025-03-17 | 2025-03-13 | 7.710 | 5,800 | +2,400 | 0.00% | 44,718 |
| 2025-03-14 | 2025-03-12 | 7.760 | 3,400 | -52,000 | 0.00% | 26,384 |
| 2025-03-13 | 2025-03-11 | 7.800 | 55,400 | +14,400 | 0.02% | 432,120 |
| 2025-03-12 | 2025-03-10 | 7.860 | 41,000 | +13,400 | 0.02% | 322,260 |
| 2025-03-11 | 2025-03-07 | 7.910 | 27,600 | -21,400 | 0.01% | 218,316 |
| 2025-03-10 | 2025-03-06 | 7.790 | 49,000 | +41,400 | 0.02% | 381,710 |
| 2025-03-07 | 2025-03-05 | 7.610 | 7,600 | -9,000 | 0.00% | 57,836 |
| 2025-03-06 | 2025-03-04 | 7.570 | 16,600 | -9,600 | 0.01% | 125,662 |
| 2025-03-05 | 2025-03-03 | 7.650 | 26,200 | +2,400 | 0.01% | 200,430 |
| 2025-03-04 | 2025-02-28 | 7.650 | 23,800 | +10,801 | 0.01% | 182,070 |
| 2025-03-03 | 2025-02-27 | 8.210 | 12,999 | -49,601 | 0.01% | 106,722 |
| 2025-02-28 | 2025-02-26 | 8.150 | 62,600 | -21,999 | 0.03% | 510,190 |
| 2025-02-27 | 2025-02-25 | 7.990 | 84,599 | -80,800 | 0.03% | 675,946 |
| 2025-02-26 | 2025-02-24 | 8.560 | 165,399 | -72,600 | 0.07% | 1,415,815 |
| 2025-02-25 | 2025-02-21 | 8.420 | 237,999 | -36,400 | 0.10% | 2,003,952 |
| 2025-02-24 | 2025-02-20 | 8.550 | 274,399 | +57,200 | 0.11% | 2,346,111 |
| 2025-02-21 | 2025-02-19 | 7.980 | 217,199 | +89,000 | 0.09% | 1,733,248 |
| 2025-02-20 | 2025-02-18 | 7.920 | 128,199 | -66,800 | 0.05% | 1,015,336 |
| 2025-02-19 | 2025-02-17 | 8.300 | 194,999 | -21,200 | 0.08% | 1,618,492 |
| 2025-02-18 | 2025-02-14 | 8.180 | 216,199 | +64,600 | 0.09% | 1,768,508 |
| 2025-02-17 | 2025-02-13 | 7.460 | 151,599 | +91,600 | 0.06% | 1,130,929 |
| 2025-02-14 | 2025-02-12 | 7.600 | 59,999 | -80,600 | 0.02% | 455,992 |
| 2025-02-13 | 2025-02-11 | 7.750 | 140,599 | -83,201 | 0.06% | 1,089,642 |
| 2025-02-12 | 2025-02-10 | 8.240 | 223,800 | -82,600 | 0.09% | 1,844,112 |
| 2025-02-11 | 2025-02-07 | 8.100 | 306,400 | +186,200 | 0.12% | 2,481,840 |
| 2025-02-10 | 2025-02-06 | 7.900 | 120,200 | +63,000 | 0.05% | 949,580 |
| 2025-02-07 | 2025-02-05 | 7.720 | 57,200 | +38,200 | 0.02% | 441,584 |
| 2025-02-06 | 2025-02-04 | 7.720 | 19,000 | +1,600 | 0.01% | 146,680 |
| 2025-02-05 | 2025-02-03 | 7.790 | 17,400 | +200 | 0.01% | 135,546 |
| 2025-02-04 | 2025-01-28 | 7.530 | 17,200 | +1,200 | 0.01% | 129,516 |
| 2025-02-03 | 2025-01-24 | 7.340 | 16,000 | -5,000 | 0.01% | 117,440 |
| 2025-01-27 | 2025-01-23 | 7.430 | 21,000 | +5,800 | 0.01% | 156,030 |
| 2025-01-24 | 2025-01-22 | 7.520 | 15,200 | +600 | 0.01% | 114,304 |
| 2025-01-22 | 2025-01-20 | 7.740 | 14,600 | +2,800 | 0.01% | 113,004 |
| 2025-01-21 | 2025-01-17 | 7.920 | 11,800 | -800 | 0.00% | 93,456 |
| 2025-01-20 | 2025-01-16 | 7.800 | 12,600 | +1,000 | 0.01% | 98,280 |
| 2025-01-17 | 2025-01-15 | 7.730 | 11,600 | -3,000 | 0.00% | 89,668 |
| 2025-01-16 | 2025-01-14 | 7.830 | 14,600 | -1,000 | 0.01% | 114,318 |
| 2025-01-15 | 2025-01-13 | 7.600 | 15,600 | +400 | 0.01% | 118,560 |
| 2025-01-14 | 2025-01-10 | 8.250 | 15,200 | +3,600 | 0.01% | 125,400 |
| 2025-01-13 | 2025-01-09 | 8.460 | 11,600 | -200 | 0.00% | 98,136 |
| 2025-01-09 | 2025-01-07 | 9.330 | 11,800 | +800 | 0.00% | 110,094 |
| 2025-01-08 | 2025-01-06 | 9.980 | 11,000 | +1,400 | 0.00% | 109,780 |
| 2025-01-07 | 2025-01-03 | 11.200 | 9,600 | -26,800 | 0.00% | 107,520 |
| 2025-01-06 | 2025-01-02 | 12.600 | 36,400 | +3,400 | 0.01% | 458,640 |
| 2025-01-03 | 2024-12-31 | 11.000 | 33,000 | -7,400 | 0.01% | 363,000 |
| 2025-01-02 | 2024-12-27 | 12.380 | 40,400 | -10,400 | 0.02% | 500,152 |
| 2024-12-30 | 2024-12-24 | 12.800 | 50,800 | -3,800 | 0.02% | 650,240 |
| 2024-12-27 | 2024-12-20 | 13.280 | 54,600 | -1,400 | 0.02% | 725,088 |
| 2024-12-23 | 2024-12-19 | 13.620 | 56,000 | -7,400 | 0.02% | 762,720 |
| 2024-12-20 | 2024-12-18 | 14.120 | 63,400 | +36,200 | 0.03% | 895,208 |
| 2024-12-19 | 2024-12-17 | 14.280 | 27,200 | -19,600 | 0.01% | 388,416 |
| 2024-12-18 | 2024-12-16 | 13.660 | 46,800 | -6,600 | 0.02% | 639,288 |
| 2024-12-17 | 2024-12-13 | 13.980 | 53,400 | -18,800 | 0.02% | 746,532 |
| 2024-12-16 | 2024-12-12 | 14.180 | 72,200 | -20,800 | 0.03% | 1,023,796 |
| 2024-12-13 | 2024-12-11 | 13.640 | 93,000 | -7,000 | 0.04% | 1,268,520 |
| 2024-12-12 | 2024-12-10 | 13.600 | 100,000 | +42,800 | 0.04% | 1,360,000 |
| 2024-12-11 | 2024-12-09 | 14.180 | 57,200 | -7,000 | 0.02% | 811,096 |
| 2024-12-10 | 2024-12-06 | 13.620 | 64,200 | +15,800 | 0.03% | 874,404 |
| 2024-12-09 | 2024-12-05 | 13.600 | 48,400 | +10,000 | 0.02% | 658,240 |
| 2024-12-06 | 2024-12-04 | 13.700 | 38,400 | -31,200 | 0.02% | 526,080 |
| 2024-12-05 | 2024-12-03 | 13.500 | 69,600 | -44,800 | 0.03% | 939,600 |
| 2024-12-04 | 2024-12-02 | 14.540 | 114,400 | +20,700 | 0.05% | 1,663,376 |
| 2024-12-03 | 2024-11-29 | 15.020 | 93,700 | +92,001 | 0.04% | 1,407,374 |
| 2024-12-02 | 2024-11-28 | 14.980 | 1,699 | -22,901 | 0.00% | 25,451 |
| 2024-11-29 | 2024-11-27 | 15.640 | 24,600 | +4,800 | 0.01% | 384,744 |
| 2024-11-28 | 2024-11-26 | 14.960 | 19,800 | +18,600 | 0.01% | 296,208 |
| 2024-11-27 | 2024-11-25 | 15.160 | 1,200 | -30,000 | 0.00% | 18,192 |
| 2024-11-26 | 2024-11-22 | 15.320 | 31,200 | +2,800 | 0.01% | 477,984 |
| 2024-11-25 | 2024-11-21 | 15.040 | 28,400 | -17,000 | 0.01% | 427,136 |
| 2024-11-22 | 2024-11-20 | 15.320 | 45,400 | -19,000 | 0.02% | 695,528 |
| 2024-11-21 | 2024-11-19 | 14.980 | 64,400 | +55,000 | 0.03% | 964,712 |
| 2024-11-20 | 2024-11-18 | 14.880 | 9,400 | +6,600 | 0.00% | 139,872 |
| 2024-11-19 | 2024-11-15 | 15.480 | 2,800 | -1,400 | 0.00% | 43,344 |
| 2024-11-18 | 2024-11-14 | 15.900 | 4,200 | -47,800 | 0.00% | 66,780 |
| 2024-11-15 | 2024-11-13 | 16.360 | 52,000 | -81,200 | 0.02% | 850,720 |
| 2024-11-14 | 2024-11-12 | 16.200 | 133,200 | +3,600 | 0.05% | 2,157,840 |
| 2024-11-13 | 2024-11-11 | 16.860 | 129,600 | +121,800 | 0.05% | 2,185,056 |
| 2024-11-12 | 2024-11-08 | 16.140 | 7,800 | -1,400 | 0.00% | 125,892 |
| 2024-11-11 | 2024-11-07 | 15.580 | 9,200 | -600 | 0.00% | 143,336 |
| 2024-11-08 | 2024-11-06 | 15.440 | 9,800 | -600 | 0.00% | 151,312 |
| 2024-11-07 | 2024-11-05 | 16.140 | 10,400 | -400 | 0.00% | 167,856 |
| 2024-11-06 | 2024-11-04 | 16.220 | 10,800 | +800 | 0.00% | 175,176 |
| 2024-11-05 | 2024-11-01 | 17.200 | 10,000 | -1,600 | 0.00% | 172,000 |
| 2024-11-04 | 2024-10-31 | 16.400 | 11,600 | -3,600 | 0.00% | 190,240 |
| 2024-11-01 | 2024-10-30 | 16.040 | 15,200 | -39,600 | 0.01% | 243,808 |
| 2024-10-31 | 2024-10-29 | 15.840 | 54,800 | +16,600 | 0.02% | 868,032 |
| 2024-10-29 | 2024-10-25 | 15.720 | 38,200 | -17,400 | 0.02% | 600,504 |
| 2024-10-28 | 2024-10-24 | 19.100 | 55,600 | -58,600 | 0.02% | 1,061,960 |
| 2024-10-25 | 2024-10-23 | 14.100 | 114,200 | +4,200 | 0.05% | 1,610,220 |
| 2024-10-24 | 2024-10-22 | 14.120 | 110,000 | +11,800 | 0.04% | 1,553,200 |
| 2024-10-23 | 2024-10-21 | 14.000 | 98,200 | -17,600 | 0.04% | 1,374,800 |
| 2024-10-22 | 2024-10-18 | 14.260 | 115,800 | +40,000 | 0.05% | 1,651,308 |
| 2024-10-21 | 2024-10-17 | 14.040 | 75,800 | -10,400 | 0.03% | 1,064,232 |
| 2024-10-18 | 2024-10-16 | 13.920 | 86,200 | +7,200 | 0.03% | 1,199,904 |
| 2024-10-17 | 2024-10-15 | 14.280 | 79,000 | +7,400 | 0.03% | 1,128,120 |
| 2024-10-16 | 2024-10-14 | 14.280 | 71,600 | -166,800 | 0.03% | 1,022,448 |
| 2024-10-15 | 2024-10-10 | 16.360 | 238,400 | -40,400 | 0.10% | 3,900,224 |
| 2024-10-14 | 2024-10-09 | 18.000 | 278,800 | +183,600 | 0.11% | 5,018,400 |
| 2024-10-10 | 2024-10-08 | 19.100 | 95,200 | +31,000 | 0.04% | 1,818,320 |
| 2024-10-09 | 2024-10-07 | 17.280 | 64,200 | -2,200 | 0.03% | 1,109,376 |
| 2024-10-08 | 2024-10-04 | 17.180 | 66,400 | +16,800 | 0.03% | 1,140,752 |
| 2024-10-07 | 2024-10-03 | 15.200 | 49,600 | +13,800 | 0.02% | 753,920 |
| 2024-10-04 | 2024-10-02 | 15.420 | 35,800 | -30,400 | 0.01% | 552,036 |
| 2024-10-03 | 2024-09-30 | 17.300 | 66,200 | -15,800 | 0.03% | 1,145,260 |
| 2024-10-02 | 2024-09-27 | 17.140 | 82,000 | -21,200 | 0.03% | 1,405,480 |
| 2024-09-30 | 2024-09-26 | 17.200 | 103,200 | +2,000 | 0.04% | 1,775,040 |
| 2024-09-27 | 2024-09-25 | 16.720 | 101,200 | -4,400 | 0.04% | 1,692,064 |
| 2024-09-26 | 2024-09-24 | 16.720 | 105,600 | +37,600 | 0.04% | 1,765,632 |
| 2024-09-25 | 2024-09-23 | 17.560 | 68,000 | +2,200 | 0.03% | 1,194,080 |
| 2024-09-24 | 2024-09-20 | 17.980 | 65,800 | -7,200 | 0.03% | 1,183,084 |
| 2024-09-23 | 2024-09-19 | 17.980 | 73,000 | -7,400 | 0.03% | 1,312,540 |
| 2024-09-20 | 2024-09-17 | 18.420 | 80,400 | +11,200 | 0.03% | 1,480,968 |
| 2024-09-19 | 2024-09-16 | 18.580 | 69,200 | +30,400 | 0.03% | 1,285,736 |
| 2024-09-17 | 2024-09-13 | 17.560 | 38,800 | -400 | 0.02% | 681,328 |
| 2024-09-16 | 2024-09-12 | 18.740 | 39,200 | +5,200 | 0.02% | 734,608 |
| 2024-09-13 | 2024-09-11 | 22.650 | 34,000 | -11,800 | 0.01% | 770,100 |
| 2024-09-12 | 2024-09-10 | 25.750 | 45,800 | -15,400 | 0.02% | 1,179,350 |
| 2024-09-11 | 2024-09-09 | 26.800 | 61,200 | +7,000 | 0.02% | 1,640,160 |
| 2024-09-10 | 2024-09-05 | 28.400 | 54,200 | -9,000 | 0.02% | 1,539,280 |
| 2024-09-09 | 2024-09-04 | 28.450 | 63,200 | +11,600 | 0.03% | 1,798,040 |
| 2024-09-04 | 2024-09-02 | 26.950 | 51,600 | -3,000 | 0.02% | 1,390,620 |
| 2024-09-03 | 2024-08-30 | 27.000 | 54,600 | +8,800 | 0.02% | 1,474,200 |
| 2024-09-02 | 2024-08-29 | 27.200 | 45,800 | +7,000 | 0.02% | 1,245,760 |
| 2024-08-30 | 2024-08-28 | 27.200 | 38,800 | -9,400 | 0.02% | 1,055,360 |
| 2024-08-29 | 2024-08-27 | 27.250 | 48,200 | +600 | 0.02% | 1,313,450 |
| 2024-08-28 | 2024-08-26 | 27.250 | 47,600 | +8,000 | 0.02% | 1,297,100 |
| 2024-08-27 | 2024-08-23 | 27.500 | 39,600 | -3,800 | 0.02% | 1,089,000 |
| 2024-08-26 | 2024-08-22 | 28.700 | 43,400 | -11,200 | 0.02% | 1,245,580 |
| 2024-08-23 | 2024-08-21 | 31.150 | 54,600 | -21,200 | 0.02% | 1,700,790 |
| 2024-08-22 | 2024-08-20 | 32.250 | 75,800 | -9,800 | 0.03% | 2,444,550 |
| 2024-08-21 | 2024-08-19 | 33.250 | 85,600 | +20,400 | 0.03% | 2,846,200 |
| 2024-08-20 | 2024-08-16 | 33.950 | 65,200 | +2,000 | 0.03% | 2,213,540 |
| 2024-08-19 | 2024-08-15 | 34.800 | 63,200 | +19,600 | 0.03% | 2,199,360 |
| 2024-08-16 | 2024-08-14 | 34.150 | 43,600 | +4,400 | 0.02% | 1,488,940 |
| 2024-08-15 | 2024-08-13 | 35.000 | 39,200 | +7,200 | 0.02% | 1,372,000 |
| 2024-08-14 | 2024-08-12 | 36.300 | 32,000 | +11,000 | 0.01% | 1,161,600 |
| 2024-08-13 | 2024-08-09 | 36.950 | 21,000 | +1,600 | 0.01% | 775,950 |
| 2024-08-12 | 2024-08-08 | 39.100 | 19,400 | +1,800 | 0.01% | 758,540 |
| 2024-08-09 | 2024-08-07 | 39.000 | 17,600 | +1,000 | 0.01% | 686,400 |
| 2024-08-08 | 2024-08-06 | 40.950 | 16,600 | +7,599 | 0.01% | 679,770 |
| 2024-08-07 | 2024-08-05 | 40.150 | 9,001 | -1,599 | 0.00% | 361,390 |
| 2024-08-06 | 2024-08-02 | 48.150 | 10,600 | -5,200 | 0.00% | 510,390 |
| 2024-08-05 | 2024-08-01 | 48.450 | 15,800 | -1,400 | 0.01% | 765,510 |
| 2024-08-02 | 2024-07-31 | 42.300 | 17,200 | -9,600 | 0.01% | 727,560 |
| 2024-08-01 | 2024-07-30 | 41.800 | 26,800 | -35,600 | 0.01% | 1,120,240 |
| 2024-07-31 | 2024-07-29 | 39.800 | 62,400 | -1,600 | 0.03% | 2,483,520 |
| 2024-07-30 | 2024-07-26 | 40.800 | 64,000 | +4,600 | 0.03% | 2,611,200 |
| 2024-07-29 | 2024-07-25 | 42.000 | 59,400 | +4,600 | 0.02% | 2,494,800 |
| 2024-07-26 | 2024-07-24 | 41.250 | 54,800 | +5,000 | 0.02% | 2,260,500 |
| 2024-07-25 | 2024-07-23 | 42.450 | 49,800 | +17,800 | 0.02% | 2,114,010 |
| 2024-07-24 | 2024-07-22 | 43.700 | 32,000 | +9,200 | 0.01% | 1,398,400 |
| 2024-07-23 | 2024-07-19 | 43.700 | 22,800 | +600 | 0.01% | 996,360 |
| 2024-07-22 | 2024-07-18 | 44.350 | 22,200 | -4,200 | 0.01% | 984,570 |
| 2024-07-19 | 2024-07-17 | 42.300 | 26,400 | +2,800 | 0.01% | 1,116,720 |
| 2024-07-18 | 2024-07-16 | 41.600 | 23,600 | +7,000 | 0.01% | 981,760 |
| 2024-07-17 | 2024-07-15 | 40.800 | 16,600 | +2,000 | 0.01% | 677,280 |
| 2024-07-16 | 2024-07-12 | 43.900 | 14,600 | -2,400 | 0.01% | 640,940 |
| 2024-07-15 | 2024-07-11 | 48.050 | 17,000 | +3,000 | 0.01% | 816,850 |
| 2024-07-12 | 2024-07-10 | 48.400 | 14,000 | -4,800 | 0.01% | 677,600 |
| 2024-07-11 | 2024-07-09 | 51.000 | 18,800 | -7,400 | 0.01% | 958,800 |
| 2024-07-10 | 2024-07-08 | 44.000 | 26,200 | +6,400 | 0.01% | 1,152,800 |
| 2024-07-09 | 2024-07-05 | 41.000 | 19,800 | -4,800 | 0.01% | 811,800 |
| 2024-07-08 | 2024-07-04 | 41.200 | 24,600 | +1,200 | 0.01% | 1,013,520 |
| 2024-07-05 | 2024-07-03 | 42.500 | 23,400 | +15,800 | 0.01% | 994,500 |
| 2024-07-04 | 2024-07-02 | 46.200 | 7,600 | -3,000 | 0.00% | 351,120 |
| 2024-07-03 | 2024-06-28 | 54.400 | 10,600 | -22,009 | 0.00% | 576,640 |
| 2024-07-02 | 2024-06-27 | 54.450 | 32,609 | +2,000 | 0.01% | 1,775,560 |
| 2024-06-28 | 2024-06-26 | 53.300 | 30,609 | -3,800 | 0.01% | 1,631,460 |
| 2024-06-27 | 2024-06-25 | 48.000 | 34,409 | +5,200 | 0.01% | 1,651,632 |
| 2024-06-26 | 2024-06-24 | 44.000 | 29,209 | +1,200 | 0.01% | 1,285,196 |
| 2024-06-25 | 2024-06-21 | 42.400 | 28,009 | -41,600 | 0.01% | 1,187,582 |
| 2024-06-24 | 2024-06-20 | 42.000 | 69,609 | -72,683 | 0.03% | 2,923,578 |
| 2024-06-21 | 2024-06-19 | 41.000 | 142,292 | +13,800 | 0.06% | 5,833,972 |
| 2024-06-20 | 2024-06-18 | 39.600 | 128,492 | -30,108 | 0.05% | 5,088,283 |
| 2024-06-19 | 2024-06-17 | 37.800 | 158,600 | +50,800 | 0.06% | 5,995,080 |
| 2024-06-18 | 2024-06-14 | 37.800 | 107,800 | +50,200 | 0.04% | 4,074,840 |
| 2024-06-17 | 2024-06-13 | 36.450 | 57,600 | +3,400 | 0.02% | 2,099,520 |
| 2024-06-14 | 2024-06-12 | 37.650 | 54,200 | +2,400 | 0.02% | 2,040,630 |
| 2024-06-13 | 2024-06-11 | 37.700 | 51,800 | -4,800 | 0.02% | 1,952,860 |
| 2024-06-12 | 2024-06-07 | 36.600 | 56,600 | +14,600 | 0.02% | 2,071,560 |
| 2024-06-11 | 2024-06-06 | 35.850 | 42,000 | +2,000 | 0.02% | 1,505,700 |
| 2024-06-07 | 2024-06-05 | 37.300 | 40,000 | +18,800 | 0.02% | 1,492,000 |
| 2024-06-06 | 2024-06-04 | 34.300 | 21,200 | -400 | 0.01% | 727,160 |
| 2024-06-05 | 2024-06-03 | 34.400 | 21,600 | +3,600 | 0.01% | 743,040 |
| 2024-06-04 | 2024-05-31 | 35.250 | 18,000 | -1,600 | 0.01% | 634,500 |
| 2024-06-03 | 2024-05-30 | 34.600 | 19,600 | +3,200 | 0.01% | 678,160 |
| 2024-05-31 | 2024-05-29 | 34.550 | 16,400 | +3,000 | 0.01% | 566,620 |
| 2024-05-30 | 2024-05-28 | 34.850 | 13,400 | +3,200 | 0.01% | 466,990 |
| 2024-05-29 | 2024-05-27 | 36.300 | 10,200 | -3,000 | 0.00% | 370,260 |
| 2024-05-28 | 2024-05-24 | 36.500 | 13,200 | -6,000 | 0.01% | 481,800 |
| 2024-05-27 | 2024-05-23 | 36.050 | 19,200 | +2,200 | 0.01% | 692,160 |
| 2024-05-24 | 2024-05-22 | 36.350 | 17,000 | -36,800 | 0.01% | 617,950 |
| 2024-05-23 | 2024-05-21 | 35.000 | 53,800 | +3,800 | 0.02% | 1,883,000 |
| 2024-05-22 | 2024-05-20 | 34.550 | 50,000 | +2,800 | 0.02% | 1,727,500 |
| 2024-05-21 | 2024-05-17 | 34.150 | 47,200 | -10,600 | 0.02% | 1,611,880 |
| 2024-05-20 | 2024-05-16 | 34.600 | 57,800 | -6,200 | 0.02% | 1,999,880 |
| 2024-05-17 | 2024-05-14 | 37.000 | 64,000 | +30,000 | 0.03% | 2,368,000 |
| 2024-05-16 | 2024-05-13 | 35.850 | 34,000 | +13,000 | 0.01% | 1,218,900 |
| 2024-05-14 | 2024-05-10 | 35.200 | 21,000 | +200 | 0.01% | 739,200 |
| 2024-05-13 | 2024-05-09 | 34.300 | 20,800 | +200 | 0.01% | 713,440 |
| 2024-05-10 | 2024-05-08 | 33.600 | 20,600 | +200 | 0.01% | 692,160 |
| 2024-05-09 | 2024-05-07 | 32.000 | 20,400 | -7,800 | 0.01% | 652,800 |
| 2024-05-08 | 2024-05-06 | 33.650 | 28,200 | +600 | 0.01% | 948,930 |
| 2024-05-07 | 2024-05-03 | 34.650 | 27,600 | +4,200 | 0.01% | 956,340 |
| 2024-05-06 | 2024-05-02 | 34.850 | 23,400 | -200 | 0.01% | 815,490 |
| 2024-05-03 | 2024-04-30 | 36.900 | 23,600 | -8,200 | 0.01% | 870,840 |
| 2024-05-02 | 2024-04-29 | 35.300 | 31,800 | -4,144 | 0.01% | 1,122,540 |
| 2024-04-30 | 2024-04-26 | 35.600 | 35,944 | -59,310 | 0.01% | 1,279,606 |
| 2024-04-29 | 2024-04-25 | 34.800 | 95,254 | +5,600 | 0.04% | 3,314,839 |
| 2024-04-26 | 2024-04-24 | 33.450 | 89,654 | +40,800 | 0.04% | 2,998,926 |
| 2024-04-25 | 2024-04-23 | 30.800 | 48,854 | +400 | 0.02% | 1,504,703 |
| 2024-04-24 | 2024-04-22 | 29.050 | 48,454 | -38,346 | 0.02% | 1,407,589 |
| 2024-04-23 | 2024-04-19 | 27.200 | 86,800 | +600 | 0.04% | 2,360,960 |
| 2024-04-22 | 2024-04-18 | 28.150 | 86,200 | +1,200 | 0.03% | 2,426,530 |
| 2024-04-19 | 2024-04-17 | 25.650 | 85,000 | +9,200 | 0.03% | 2,180,250 |
| 2024-04-18 | 2024-04-16 | 24.200 | 75,800 | -4,800 | 0.03% | 1,834,360 |
| 2024-04-17 | 2024-04-15 | 26.800 | 80,600 | +20,000 | 0.03% | 2,160,080 |
| 2024-04-16 | 2024-04-12 | 23.000 | 60,600 | -59,200 | 0.02% | 1,393,800 |
| 2024-04-15 | 2024-04-11 | 22.950 | 119,800 | -8,400 | 0.05% | 2,749,410 |
| 2024-04-12 | 2024-04-10 | 23.300 | 128,200 | +2,800 | 0.05% | 2,987,060 |
| 2024-04-11 | 2024-04-09 | 23.050 | 125,400 | +10,200 | 0.05% | 2,890,470 |
| 2024-04-10 | 2024-04-08 | 22.400 | 115,200 | +1,000 | 0.05% | 2,580,480 |
| 2024-04-09 | 2024-04-05 | 21.250 | 114,200 | +15,800 | 0.05% | 2,426,750 |
| 2024-04-08 | 2024-04-03 | 19.680 | 98,400 | +6,000 | 0.04% | 1,936,512 |
| 2024-04-05 | 2024-04-02 | 20.200 | 92,400 | -4,600 | 0.04% | 1,866,480 |
| 2024-04-03 | 2024-03-28 | 21.200 | 97,000 | -22,600 | 0.04% | 2,056,400 |
| 2024-04-02 | 2024-03-27 | 23.650 | 119,600 | +2,400 | 0.05% | 2,828,540 |
| 2024-03-28 | 2024-03-26 | 23.350 | 117,200 | +20,400 | 0.05% | 2,736,620 |
| 2024-03-27 | 2024-03-25 | 21.100 | 96,800 | +5,200 | 0.04% | 2,042,480 |
| 2024-03-26 | 2024-03-22 | 20.600 | 91,600 | +4,800 | 0.04% | 1,886,960 |
| 2024-03-25 | 2024-03-21 | 21.000 | 86,800 | +8,400 | 0.04% | 1,822,800 |
| 2024-03-22 | 2024-03-20 | 21.150 | 78,400 | -1,400 | 0.03% | 1,658,160 |
| 2024-03-21 | 2024-03-19 | 20.750 | 79,800 | -8,600 | 0.03% | 1,655,850 |
| 2024-03-20 | 2024-03-18 | 21.900 | 88,400 | +600 | 0.04% | 1,935,960 |
| 2024-03-19 | 2024-03-15 | 22.600 | 87,800 | +13,400 | 0.04% | 1,984,280 |
| 2024-03-18 | 2024-03-14 | 19.920 | 74,400 | +6,800 | 0.03% | 1,482,048 |
| 2024-03-15 | 2024-03-13 | 19.900 | 67,600 | -200 | 0.03% | 1,345,240 |
| 2024-03-14 | 2024-03-12 | 20.000 | 67,800 | +48,600 | 0.03% | 1,356,000 |
| 2024-03-13 | 2024-03-11 | 16.300 | 19,200 | +7,200 | 0.01% | 312,960 |
| 2024-03-12 | 2024-03-08 | 15.920 | 12,000 | -8,200 | 0.00% | 191,040 |
| 2024-03-11 | 2024-03-07 | 15.680 | 20,200 | +2,600 | 0.01% | 316,736 |
| 2024-03-08 | 2024-03-06 | 15.460 | 17,600 | +3,600 | 0.01% | 272,096 |
| 2024-03-07 | 2024-03-05 | 15.600 | 14,000 | +3,000 | 0.01% | 218,400 |
| 2024-03-06 | 2024-03-04 | 15.700 | 11,000 | +1,800 | 0.00% | 172,700 |
| 2024-03-05 | 2024-03-01 | 16.340 | 9,200 | -600 | 0.00% | 150,328 |
| 2024-03-04 | 2024-02-29 | 17.260 | 9,800 | +4,600 | 0.00% | 169,148 |
| 2024-03-01 | 2024-02-28 | 16.140 | 5,200 | -1,200 | 0.00% | 83,928 |
| 2024-02-29 | 2024-02-27 | 15.840 | 6,400 | +1,200 | 0.00% | 101,376 |
| 2024-02-28 | 2024-02-26 | 16.720 | 5,200 | -1,200 | 0.00% | 86,944 |
| 2024-02-27 | 2024-02-23 | 17.000 | 6,400 | -600 | 0.00% | 108,800 |
| 2024-02-26 | 2024-02-22 | 16.680 | 7,000 | +200 | 0.00% | 116,760 |
| 2024-02-23 | 2024-02-21 | 15.680 | 6,800 | +2,000 | 0.00% | 106,624 |
| 2024-02-22 | 2024-02-20 | 15.640 | 4,800 | +2,000 | 0.00% | 75,072 |
| 2024-02-21 | 2024-02-19 | 14.280 | 2,800 | +200 | 0.00% | 39,984 |
| 2024-02-20 | 2024-02-16 | 14.300 | 2,600 | -400 | 0.00% | 37,180 |
| 2024-02-19 | 2024-02-15 | 14.320 | 3,000 | +600 | 0.00% | 42,960 |
| 2024-02-16 | 2024-02-14 | 14.500 | 2,400 | +1,800 | 0.00% | 34,800 |
| 2024-02-02 | 2024-01-31 | 12.160 | 600 | -400 | 0.00% | 7,296 |
| 2024-02-01 | 2024-01-30 | 12.180 | 1,000 | -2,400 | 0.00% | 12,180 |
| 2024-01-31 | 2024-01-29 | 12.360 | 3,400 | +2,400 | 0.00% | 42,024 |
| 2024-01-26 | 2024-01-24 | 11.800 | 1,000 | -200 | 0.00% | 11,800 |
| 2024-01-24 | 2024-01-22 | 10.920 | 1,200 | -600 | 0.00% | 13,104 |
| 2024-01-23 | 2024-01-19 | 12.380 | 1,800 | +800 | 0.00% | 22,284 |
| 2024-01-22 | 2024-01-18 | 13.400 | 1,000 | +800 | 0.00% | 13,400 |
| 2024-01-19 | 2024-01-17 | 13.960 | 200 | -400 | 0.00% | 2,792 |
| 2024-01-18 | 2024-01-16 | 13.960 | 600 | -400 | 0.00% | 8,376 |
| 2024-01-17 | 2024-01-15 | 13.780 | 1,000 | +800 | 0.00% | 13,780 |
| 2024-01-16 | 2024-01-12 | 13.500 | 200 | +200 | 0.00% | 2,700 |
| 2024-01-11 | 2024-01-09 | 11.080 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy