History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 8,692,700 | +0 | 2.77% | 25,382,684 |
| 2025-10-13 | 2025-10-09 | 2.970 | 8,692,700 | +0 | 2.77% | 25,817,319 |
| 2025-10-10 | 2025-10-08 | 3.110 | 8,692,700 | -151,200 | 2.77% | 27,034,297 |
| 2025-10-09 | 2025-10-06 | 3.180 | 8,843,900 | -47,800 | 2.82% | 28,123,602 |
| 2025-10-08 | 2025-10-03 | 3.210 | 8,891,700 | +298,600 | 2.83% | 28,542,357 |
| 2025-10-06 | 2025-10-02 | 3.230 | 8,593,100 | +103,758 | 2.74% | 27,755,713 |
| 2025-10-03 | 2025-09-30 | 3.200 | 8,489,342 | -25,802 | 2.70% | 27,165,894 |
| 2025-10-02 | 2025-09-29 | 3.050 | 8,515,144 | -138,529 | 2.71% | 25,971,189 |
| 2025-09-30 | 2025-09-26 | 2.940 | 8,653,673 | -39,720 | 2.76% | 25,441,799 |
| 2025-09-29 | 2025-09-25 | 3.010 | 8,693,393 | -78,830 | 2.77% | 26,167,113 |
| 2025-09-26 | 2025-09-24 | 3.040 | 8,772,223 | -152,455 | 2.79% | 26,667,558 |
| 2025-09-25 | 2025-09-23 | 3.040 | 8,924,678 | +1,302,412 | 2.84% | 27,131,021 |
| 2025-09-24 | 2025-09-22 | 3.110 | 7,622,266 | -67,000 | 2.43% | 23,705,247 |
| 2025-09-23 | 2025-09-19 | 3.040 | 7,689,266 | -62,200 | 2.45% | 23,375,369 |
| 2025-09-22 | 2025-09-18 | 3.110 | 7,751,466 | -48,500 | 2.47% | 24,107,059 |
| 2025-09-19 | 2025-09-17 | 3.150 | 7,799,966 | -251,000 | 2.49% | 24,569,893 |
| 2025-09-18 | 2025-09-16 | 3.120 | 8,050,966 | -265,455 | 2.57% | 25,119,014 |
| 2025-09-17 | 2025-09-15 | 3.160 | 8,316,421 | +784,072 | 2.65% | 26,279,890 |
| 2025-09-16 | 2025-09-12 | 3.230 | 7,532,349 | +9,000 | 2.40% | 24,329,487 |
| 2025-09-15 | 2025-09-11 | 3.050 | 7,523,349 | +2,508,157 | 2.40% | 22,946,214 |
| 2025-09-12 | 2025-09-10 | 3.320 | 5,015,192 | +3,113,152 | 1.60% | 16,650,437 |
| 2025-09-11 | 2025-09-09 | 3.420 | 1,902,040 | +709,762 | 0.61% | 6,504,977 |
| 2025-09-10 | 2025-09-08 | 3.620 | 1,192,278 | -99,000 | 0.38% | 4,316,046 |
| 2025-09-09 | 2025-09-05 | 4.740 | 1,291,278 | +793,979 | 0.41% | 6,120,658 |
| 2025-09-08 | 2025-09-04 | 4.820 | 497,299 | -750,655 | 0.16% | 2,396,981 |
| 2025-09-05 | 2025-09-03 | 5.000 | 1,247,954 | -359,000 | 0.40% | 6,239,770 |
| 2025-09-04 | 2025-09-02 | 5.060 | 1,606,954 | +133,390 | 0.51% | 8,131,187 |
| 2025-09-03 | 2025-09-01 | 5.080 | 1,473,564 | +10,800 | 0.47% | 7,485,705 |
| 2025-09-02 | 2025-08-29 | 5.330 | 1,462,764 | +364,965 | 0.47% | 7,796,532 |
| 2025-09-01 | 2025-08-28 | 5.360 | 1,097,799 | -395,743 | 0.35% | 5,884,203 |
| 2025-08-29 | 2025-08-27 | 5.620 | 1,493,542 | +363,512 | 0.48% | 8,393,706 |
| 2025-08-28 | 2025-08-26 | 5.580 | 1,130,030 | -355,000 | 0.36% | 6,305,567 |
| 2025-08-27 | 2025-08-25 | 5.660 | 1,485,030 | -167,400 | 0.47% | 8,405,270 |
| 2025-08-26 | 2025-08-22 | 5.800 | 1,652,430 | +321,887 | 0.53% | 9,584,094 |
| 2025-08-25 | 2025-08-21 | 5.800 | 1,330,543 | -470,200 | 0.42% | 7,717,149 |
| 2025-08-22 | 2025-08-20 | 5.820 | 1,800,743 | -596,000 | 0.57% | 10,480,324 |
| 2025-08-21 | 2025-08-19 | 6.030 | 2,396,743 | -292,306 | 0.76% | 14,452,360 |
| 2025-08-20 | 2025-08-18 | 6.160 | 2,689,049 | +1,203,528 | 0.86% | 16,564,542 |
| 2025-08-19 | 2025-08-15 | 5.910 | 1,485,521 | +413,669 | 0.47% | 8,779,429 |
| 2025-08-18 | 2025-08-14 | 5.580 | 1,071,852 | +415,153 | 0.34% | 5,980,934 |
| 2025-08-15 | 2025-08-13 | 5.630 | 656,699 | -45,000 | 0.21% | 3,697,215 |
| 2025-08-14 | 2025-08-12 | 5.560 | 701,699 | -1,006,000 | 0.22% | 3,901,446 |
| 2025-08-13 | 2025-08-11 | 5.630 | 1,707,699 | -251,800 | 0.54% | 9,614,345 |
| 2025-08-12 | 2025-08-08 | 5.660 | 1,959,499 | -356,392 | 0.62% | 11,090,764 |
| 2025-08-11 | 2025-08-07 | 5.820 | 2,315,891 | +77,600 | 0.74% | 13,478,486 |
| 2025-08-08 | 2025-08-06 | 5.760 | 2,238,291 | -355,200 | 0.71% | 12,892,556 |
| 2025-08-07 | 2025-08-05 | 5.750 | 2,593,491 | -119,600 | 0.83% | 14,912,573 |
| 2025-08-06 | 2025-08-04 | 5.640 | 2,713,091 | +363,105 | 0.86% | 15,301,833 |
| 2025-08-05 | 2025-08-01 | 5.580 | 2,349,986 | +822,822 | 0.75% | 13,112,922 |
| 2025-08-04 | 2025-07-31 | 5.570 | 1,527,164 | +376,165 | 0.49% | 8,506,303 |
| 2025-08-01 | 2025-07-30 | 5.860 | 1,150,999 | -401,800 | 0.37% | 6,744,854 |
| 2025-07-31 | 2025-07-29 | 6.100 | 1,552,799 | -1,664,094 | 0.49% | 9,472,074 |
| 2025-07-30 | 2025-07-28 | 6.380 | 3,216,893 | +700,694 | 1.02% | 20,523,777 |
| 2025-07-29 | 2025-07-25 | 6.190 | 2,516,199 | -1,680,599 | 0.80% | 15,575,272 |
| 2025-07-28 | 2025-07-24 | 6.450 | 4,196,798 | +435,135 | 1.58% | 27,069,347 |
| 2025-07-25 | 2025-07-23 | 6.310 | 3,761,663 | -165,400 | 1.42% | 23,736,094 |
| 2025-07-24 | 2025-07-22 | 6.270 | 3,927,063 | -591,900 | 1.48% | 24,622,685 |
| 2025-07-23 | 2025-07-21 | 6.670 | 4,518,963 | -35,074 | 1.70% | 30,141,483 |
| 2025-07-22 | 2025-07-18 | 6.970 | 4,554,037 | +1,301,017 | 1.72% | 31,741,638 |
| 2025-07-21 | 2025-07-17 | 7.100 | 3,253,020 | -500,400 | 1.23% | 23,096,442 |
| 2025-07-18 | 2025-07-16 | 7.010 | 3,753,420 | +2,579,367 | 1.42% | 26,311,474 |
| 2025-07-17 | 2025-07-15 | 6.840 | 1,174,053 | +238,956 | 0.44% | 8,030,523 |
| 2025-07-16 | 2025-07-14 | 6.660 | 935,097 | -182,865 | 0.35% | 6,227,746 |
| 2025-07-15 | 2025-07-11 | 6.730 | 1,117,962 | -869,402 | 0.42% | 7,523,884 |
| 2025-07-14 | 2025-07-10 | 6.410 | 1,987,364 | +1,474,760 | 0.75% | 12,739,003 |
| 2025-07-11 | 2025-07-09 | 6.040 | 512,604 | -10,195 | 0.19% | 3,096,128 |
| 2025-07-10 | 2025-07-08 | 6.020 | 522,799 | -342,582 | 0.20% | 3,147,250 |
| 2025-07-09 | 2025-07-07 | 6.080 | 865,381 | +289,582 | 0.33% | 5,261,516 |
| 2025-07-08 | 2025-07-04 | 6.050 | 575,799 | -645,207 | 0.22% | 3,483,584 |
| 2025-07-07 | 2025-07-03 | 5.990 | 1,221,006 | -473,400 | 0.46% | 7,313,826 |
| 2025-07-04 | 2025-07-02 | 6.120 | 1,694,406 | +1,126,607 | 0.64% | 10,369,765 |
| 2025-07-03 | 2025-06-30 | 5.970 | 567,799 | -926,767 | 0.21% | 3,389,760 |
| 2025-07-02 | 2025-06-27 | 5.700 | 1,494,566 | -80,400 | 0.56% | 8,519,026 |
| 2025-06-30 | 2025-06-26 | 5.600 | 1,574,966 | +670,849 | 0.59% | 8,819,810 |
| 2025-06-27 | 2025-06-25 | 5.820 | 904,117 | -592,700 | 0.34% | 5,261,961 |
| 2025-06-26 | 2025-06-24 | 5.950 | 1,496,817 | +440,018 | 0.56% | 8,906,061 |
| 2025-06-25 | 2025-06-23 | 5.930 | 1,056,799 | -199,000 | 0.40% | 6,266,818 |
| 2025-06-24 | 2025-06-20 | 6.330 | 1,255,799 | -2,475,620 | 0.47% | 7,949,208 |
| 2025-06-23 | 2025-06-19 | 7.200 | 3,731,419 | -1,184,300 | 1.41% | 26,866,217 |
| 2025-06-20 | 2025-06-18 | 7.000 | 4,915,719 | +1,461,113 | 1.85% | 34,410,033 |
| 2025-06-19 | 2025-06-17 | 6.550 | 3,454,606 | -1,577,042 | 1.30% | 22,627,669 |
| 2025-06-18 | 2025-06-16 | 6.900 | 5,031,648 | +769,242 | 1.90% | 34,718,371 |
| 2025-06-17 | 2025-06-13 | 6.800 | 4,262,406 | -2,426,365 | 1.61% | 28,984,361 |
| 2025-06-16 | 2025-06-12 | 7.280 | 6,688,771 | +4,253,716 | 2.52% | 48,694,253 |
| 2025-06-13 | 2025-06-11 | 6.540 | 2,435,055 | +127,360 | 0.92% | 15,925,260 |
| 2025-06-12 | 2025-06-10 | 6.540 | 2,307,695 | +1,841,296 | 0.87% | 15,092,325 |
| 2025-06-11 | 2025-06-09 | 6.060 | 466,399 | +800 | 0.18% | 2,826,378 |
| 2025-06-10 | 2025-06-06 | 5.840 | 465,599 | +1,000 | 0.18% | 2,719,098 |
| 2025-06-09 | 2025-06-05 | 6.010 | 464,599 | +2,400 | 0.18% | 2,792,240 |
| 2025-06-06 | 2025-06-04 | 6.260 | 462,199 | -515,864 | 0.17% | 2,893,366 |
| 2025-06-05 | 2025-06-03 | 6.380 | 978,063 | -325,864 | 0.37% | 6,240,042 |
| 2025-06-04 | 2025-06-02 | 6.150 | 1,303,927 | -270,600 | 0.49% | 8,019,151 |
| 2025-06-03 | 2025-05-30 | 6.840 | 1,574,527 | +690,390 | 0.64% | 10,769,765 |
| 2025-06-02 | 2025-05-29 | 6.270 | 884,137 | +598,932 | 0.36% | 5,543,539 |
| 2025-05-30 | 2025-05-28 | 6.700 | 285,205 | -150,100 | 0.12% | 1,910,874 |
| 2025-05-29 | 2025-05-27 | 6.080 | 435,305 | +182,106 | 0.18% | 2,646,654 |
| 2025-05-26 | 2025-05-22 | 5.990 | 253,199 | +224,200 | 0.10% | 1,516,662 |
| 2025-05-21 | 2025-05-19 | 6.150 | 28,999 | +600 | 0.01% | 178,344 |
| 2025-05-15 | 2025-05-13 | 6.500 | 28,399 | +1,000 | 0.01% | 184,594 |
| 2025-05-14 | 2025-05-12 | 6.670 | 27,399 | +600 | 0.01% | 182,751 |
| 2025-05-12 | 2025-05-08 | 6.720 | 26,799 | -200 | 0.01% | 180,089 |
| 2025-05-09 | 2025-05-07 | 6.830 | 26,999 | -11,000 | 0.01% | 184,403 |
| 2025-05-08 | 2025-05-06 | 7.080 | 37,999 | -202,870 | 0.02% | 269,033 |
| 2025-05-07 | 2025-05-02 | 7.650 | 240,869 | -13,000 | 0.10% | 1,842,648 |
| 2025-05-06 | 2025-04-30 | 6.590 | 253,869 | -4,400 | 0.10% | 1,672,997 |
| 2025-05-02 | 2025-04-29 | 6.480 | 258,269 | +3,600 | 0.10% | 1,673,583 |
| 2025-04-30 | 2025-04-28 | 6.520 | 254,669 | -4,600 | 0.10% | 1,660,442 |
| 2025-04-29 | 2025-04-25 | 6.860 | 259,269 | +209,070 | 0.11% | 1,778,585 |
| 2025-04-28 | 2025-04-24 | 6.970 | 50,199 | -301,453 | 0.02% | 349,887 |
| 2025-04-25 | 2025-04-23 | 6.850 | 351,652 | +301,853 | 0.14% | 2,408,816 |
| 2025-04-24 | 2025-04-22 | 7.080 | 49,799 | -34,600 | 0.02% | 352,577 |
| 2025-04-22 | 2025-04-16 | 6.440 | 84,399 | -230,105 | 0.03% | 543,530 |
| 2025-04-17 | 2025-04-15 | 6.810 | 314,504 | +10,600 | 0.13% | 2,141,772 |
| 2025-04-16 | 2025-04-14 | 6.860 | 303,904 | -5,801 | 0.12% | 2,084,781 |
| 2025-04-15 | 2025-04-11 | 6.550 | 309,705 | -6,600 | 0.13% | 2,028,568 |
| 2025-04-14 | 2025-04-10 | 6.560 | 316,305 | +252,705 | 0.13% | 2,074,961 |
| 2025-04-11 | 2025-04-09 | 6.550 | 63,600 | -1,200 | 0.03% | 416,580 |
| 2025-04-10 | 2025-04-08 | 6.250 | 64,800 | +2,000 | 0.03% | 405,000 |
| 2025-04-07 | 2025-04-02 | 7.000 | 62,800 | +200 | 0.03% | 439,600 |
| 2025-04-03 | 2025-04-01 | 7.120 | 62,600 | -4,199 | 0.03% | 445,712 |
| 2025-04-01 | 2025-03-28 | 7.230 | 66,799 | -8,400 | 0.03% | 482,957 |
| 2025-03-31 | 2025-03-27 | 7.270 | 75,199 | -600 | 0.03% | 546,697 |
| 2025-03-28 | 2025-03-26 | 7.460 | 75,799 | -200 | 0.03% | 565,461 |
| 2025-03-27 | 2025-03-25 | 7.490 | 75,999 | -600 | 0.03% | 569,233 |
| 2025-03-26 | 2025-03-24 | 7.500 | 76,599 | -200 | 0.03% | 574,492 |
| 2025-03-25 | 2025-03-21 | 7.490 | 76,799 | -220,115 | 0.03% | 575,225 |
| 2025-03-24 | 2025-03-20 | 7.780 | 296,914 | +11,200 | 0.12% | 2,309,991 |
| 2025-03-21 | 2025-03-19 | 8.050 | 285,714 | +191,715 | 0.12% | 2,299,998 |
| 2025-03-20 | 2025-03-18 | 7.750 | 93,999 | +1,000 | 0.04% | 728,492 |
| 2025-03-18 | 2025-03-14 | 7.720 | 92,999 | -800 | 0.04% | 717,952 |
| 2025-03-17 | 2025-03-13 | 7.710 | 93,799 | -200 | 0.04% | 723,190 |
| 2025-03-14 | 2025-03-12 | 7.760 | 93,999 | -11,400 | 0.04% | 729,432 |
| 2025-03-13 | 2025-03-11 | 7.800 | 105,399 | -13,200 | 0.04% | 822,112 |
| 2025-03-12 | 2025-03-10 | 7.860 | 118,599 | -5,200 | 0.05% | 932,188 |
| 2025-03-11 | 2025-03-07 | 7.910 | 123,799 | -6,000 | 0.05% | 979,250 |
| 2025-03-10 | 2025-03-06 | 7.790 | 129,799 | +27,200 | 0.05% | 1,011,134 |
| 2025-03-07 | 2025-03-05 | 7.610 | 102,599 | -1,600 | 0.04% | 780,778 |
| 2025-03-06 | 2025-03-04 | 7.570 | 104,199 | -800 | 0.04% | 788,786 |
| 2025-03-05 | 2025-03-03 | 7.650 | 104,999 | -26,600 | 0.04% | 803,242 |
| 2025-03-04 | 2025-02-28 | 7.650 | 131,599 | -24,001 | 0.05% | 1,006,732 |
| 2025-03-03 | 2025-02-27 | 8.210 | 155,600 | -2,999 | 0.06% | 1,277,476 |
| 2025-02-28 | 2025-02-26 | 8.150 | 158,599 | +121,599 | 0.06% | 1,292,582 |
| 2025-02-27 | 2025-02-25 | 7.990 | 37,000 | -4,400 | 0.02% | 295,630 |
| 2025-02-26 | 2025-02-24 | 8.560 | 41,400 | +9,600 | 0.02% | 354,384 |
| 2025-02-25 | 2025-02-21 | 8.420 | 31,800 | -3,400 | 0.01% | 267,756 |
| 2025-02-24 | 2025-02-20 | 8.550 | 35,200 | -108,396 | 0.01% | 300,960 |
| 2025-02-21 | 2025-02-19 | 7.980 | 143,596 | +5,200 | 0.06% | 1,145,896 |
| 2025-02-20 | 2025-02-18 | 7.920 | 138,396 | -107,100 | 0.06% | 1,096,096 |
| 2025-02-19 | 2025-02-17 | 8.300 | 245,496 | +7,800 | 0.10% | 2,037,617 |
| 2025-02-18 | 2025-02-14 | 8.180 | 237,696 | +220,296 | 0.10% | 1,944,353 |
| 2025-02-14 | 2025-02-12 | 7.600 | 17,400 | -28,800 | 0.01% | 132,240 |
| 2025-02-13 | 2025-02-11 | 7.750 | 46,200 | -178,541 | 0.02% | 358,050 |
| 2025-02-12 | 2025-02-10 | 8.240 | 224,741 | +10,600 | 0.09% | 1,851,866 |
| 2025-02-11 | 2025-02-07 | 8.100 | 214,141 | -156,366 | 0.09% | 1,734,542 |
| 2025-02-10 | 2025-02-06 | 7.900 | 370,507 | +180,341 | 0.15% | 2,927,005 |
| 2025-02-07 | 2025-02-05 | 7.720 | 190,166 | +167,166 | 0.08% | 1,468,082 |
| 2025-02-06 | 2025-02-04 | 7.720 | 23,000 | +6,200 | 0.01% | 177,560 |
| 2025-02-05 | 2025-02-03 | 7.790 | 16,800 | -4,009 | 0.01% | 130,872 |
| 2025-02-04 | 2025-01-28 | 7.530 | 20,809 | +1,200 | 0.01% | 156,692 |
| 2025-01-27 | 2025-01-23 | 7.430 | 19,609 | +6,600 | 0.01% | 145,695 |
| 2025-01-24 | 2025-01-22 | 7.520 | 13,009 | +2,000 | 0.01% | 97,828 |
| 2025-01-23 | 2025-01-21 | 7.380 | 11,009 | -2,400 | 0.00% | 81,246 |
| 2025-01-22 | 2025-01-20 | 7.740 | 13,409 | +1,800 | 0.01% | 103,786 |
| 2025-01-20 | 2025-01-16 | 7.800 | 11,609 | -200 | 0.00% | 90,550 |
| 2025-01-16 | 2025-01-14 | 7.830 | 11,809 | +2,200 | 0.00% | 92,464 |
| 2025-01-15 | 2025-01-13 | 7.600 | 9,609 | -1,400 | 0.00% | 73,028 |
| 2025-01-06 | 2025-01-02 | 12.600 | 11,009 | -11,000 | 0.00% | 138,713 |
| 2025-01-03 | 2024-12-31 | 11.000 | 22,009 | +2,600 | 0.01% | 242,099 |
| 2025-01-02 | 2024-12-27 | 12.380 | 19,409 | -800 | 0.01% | 240,283 |
| 2024-12-30 | 2024-12-24 | 12.800 | 20,209 | +800 | 0.01% | 258,675 |
| 2024-12-23 | 2024-12-19 | 13.620 | 19,409 | -115,000 | 0.01% | 264,351 |
| 2024-12-19 | 2024-12-17 | 14.280 | 134,409 | +125,409 | 0.05% | 1,919,361 |
| 2024-12-18 | 2024-12-16 | 13.660 | 9,000 | +1,000 | 0.00% | 122,940 |
| 2024-12-17 | 2024-12-13 | 13.980 | 8,000 | -2,000 | 0.00% | 111,840 |
| 2024-12-16 | 2024-12-12 | 14.180 | 10,000 | -2,200 | 0.00% | 141,800 |
| 2024-12-13 | 2024-12-11 | 13.640 | 12,200 | -1,200 | 0.00% | 166,408 |
| 2024-12-12 | 2024-12-10 | 13.600 | 13,400 | +1,200 | 0.01% | 182,240 |
| 2024-12-11 | 2024-12-09 | 14.180 | 12,200 | +4,000 | 0.00% | 172,996 |
| 2024-12-10 | 2024-12-06 | 13.620 | 8,200 | -800 | 0.00% | 111,684 |
| 2024-12-09 | 2024-12-05 | 13.600 | 9,000 | -4,800 | 0.00% | 122,400 |
| 2024-12-05 | 2024-12-03 | 13.500 | 13,800 | -10,200 | 0.01% | 186,300 |
| 2024-12-04 | 2024-12-02 | 14.540 | 24,000 | -2,000 | 0.01% | 348,960 |
| 2024-12-03 | 2024-11-29 | 15.020 | 26,000 | +18,600 | 0.01% | 390,520 |
| 2024-12-02 | 2024-11-28 | 14.980 | 7,400 | -5,300 | 0.00% | 110,852 |
| 2024-11-29 | 2024-11-27 | 15.640 | 12,700 | -48,900 | 0.01% | 198,628 |
| 2024-11-28 | 2024-11-26 | 14.960 | 61,600 | -20,200 | 0.02% | 921,536 |
| 2024-11-27 | 2024-11-25 | 15.160 | 81,800 | -23,400 | 0.03% | 1,240,088 |
| 2024-11-26 | 2024-11-22 | 15.320 | 105,200 | +27,000 | 0.04% | 1,611,664 |
| 2024-11-25 | 2024-11-21 | 15.040 | 78,200 | -9,200 | 0.03% | 1,176,128 |
| 2024-11-22 | 2024-11-20 | 15.320 | 87,400 | -5,600 | 0.04% | 1,338,968 |
| 2024-11-21 | 2024-11-19 | 14.980 | 93,000 | -4,800 | 0.04% | 1,393,140 |
| 2024-11-20 | 2024-11-18 | 14.880 | 97,800 | -50,000 | 0.04% | 1,455,264 |
| 2024-11-19 | 2024-11-15 | 15.480 | 147,800 | -10,200 | 0.06% | 2,287,944 |
| 2024-11-18 | 2024-11-14 | 15.900 | 158,000 | +48,000 | 0.06% | 2,512,200 |
| 2024-11-15 | 2024-11-13 | 16.360 | 110,000 | +50,200 | 0.04% | 1,799,600 |
| 2024-11-13 | 2024-11-11 | 16.860 | 59,800 | -54,000 | 0.02% | 1,008,228 |
| 2024-11-12 | 2024-11-08 | 16.140 | 113,800 | +2,800 | 0.05% | 1,836,732 |
| 2024-11-11 | 2024-11-07 | 15.580 | 111,000 | +51,200 | 0.05% | 1,729,380 |
| 2024-11-08 | 2024-11-06 | 15.440 | 59,800 | +52,400 | 0.02% | 923,312 |
| 2024-11-06 | 2024-11-04 | 16.220 | 7,400 | +200 | 0.00% | 120,028 |
| 2024-11-05 | 2024-11-01 | 17.200 | 7,200 | +3,000 | 0.00% | 123,840 |
| 2024-10-30 | 2024-10-28 | 14.940 | 4,200 | -59,400 | 0.00% | 62,748 |
| 2024-10-29 | 2024-10-25 | 15.720 | 63,600 | -19,300 | 0.03% | 999,792 |
| 2024-10-28 | 2024-10-24 | 19.100 | 82,900 | +2,200 | 0.03% | 1,583,390 |
| 2024-10-25 | 2024-10-23 | 14.100 | 80,700 | +74,993 | 0.03% | 1,137,870 |
| 2024-10-23 | 2024-10-21 | 14.000 | 5,707 | -111,200 | 0.00% | 79,898 |
| 2024-10-22 | 2024-10-18 | 14.260 | 116,907 | +111,707 | 0.05% | 1,667,094 |
| 2024-10-15 | 2024-10-10 | 16.360 | 5,200 | -20,400 | 0.00% | 85,072 |
| 2024-10-14 | 2024-10-09 | 18.000 | 25,600 | -76,814 | 0.01% | 460,800 |
| 2024-10-10 | 2024-10-08 | 19.100 | 102,414 | +68,414 | 0.04% | 1,956,107 |
| 2024-10-09 | 2024-10-07 | 17.280 | 34,000 | -9,400 | 0.01% | 587,520 |
| 2024-10-08 | 2024-10-04 | 17.180 | 43,400 | -800 | 0.02% | 745,612 |
| 2024-10-07 | 2024-10-03 | 15.200 | 44,200 | +400 | 0.02% | 671,840 |
| 2024-10-04 | 2024-10-02 | 15.420 | 43,800 | -4,600 | 0.02% | 675,396 |
| 2024-10-03 | 2024-09-30 | 17.300 | 48,400 | +1,000 | 0.02% | 837,320 |
| 2024-10-02 | 2024-09-27 | 17.140 | 47,400 | +2,400 | 0.02% | 812,436 |
| 2024-09-30 | 2024-09-26 | 17.200 | 45,000 | +400 | 0.02% | 774,000 |
| 2024-09-27 | 2024-09-25 | 16.720 | 44,600 | +800 | 0.02% | 745,712 |
| 2024-09-26 | 2024-09-24 | 16.720 | 43,800 | -600 | 0.02% | 732,336 |
| 2024-09-25 | 2024-09-23 | 17.560 | 44,400 | +600 | 0.02% | 779,664 |
| 2024-09-23 | 2024-09-19 | 17.980 | 43,800 | -4,600 | 0.02% | 787,524 |
| 2024-09-20 | 2024-09-17 | 18.420 | 48,400 | -200 | 0.02% | 891,528 |
| 2024-09-19 | 2024-09-16 | 18.580 | 48,600 | -7,600 | 0.02% | 902,988 |
| 2024-09-17 | 2024-09-13 | 17.560 | 56,200 | -1,200 | 0.02% | 986,872 |
| 2024-09-16 | 2024-09-12 | 18.740 | 57,400 | -30,000 | 0.02% | 1,075,676 |
| 2024-09-13 | 2024-09-11 | 22.650 | 87,400 | -34,000 | 0.04% | 1,979,610 |
| 2024-09-12 | 2024-09-10 | 25.750 | 121,400 | -32,000 | 0.05% | 3,126,050 |
| 2024-09-11 | 2024-09-09 | 26.800 | 153,400 | -7,200 | 0.06% | 4,111,120 |
| 2024-09-10 | 2024-09-05 | 28.400 | 160,600 | -200 | 0.07% | 4,561,040 |
| 2024-09-05 | 2024-09-03 | 27.500 | 160,800 | -8,200 | 0.07% | 4,422,000 |
| 2024-09-04 | 2024-09-02 | 26.950 | 169,000 | -5,000 | 0.07% | 4,554,550 |
| 2024-09-03 | 2024-08-30 | 27.000 | 174,000 | -11,600 | 0.07% | 4,698,000 |
| 2024-09-02 | 2024-08-29 | 27.200 | 185,600 | -12,400 | 0.08% | 5,048,320 |
| 2024-08-30 | 2024-08-28 | 27.200 | 198,000 | -3,600 | 0.08% | 5,385,600 |
| 2024-08-29 | 2024-08-27 | 27.250 | 201,600 | -1,400 | 0.08% | 5,493,600 |
| 2024-08-28 | 2024-08-26 | 27.250 | 203,000 | -2,000 | 0.08% | 5,531,750 |
| 2024-08-27 | 2024-08-23 | 27.500 | 205,000 | -8,400 | 0.08% | 5,637,500 |
| 2024-08-26 | 2024-08-22 | 28.700 | 213,400 | -44,944 | 0.09% | 6,124,580 |
| 2024-08-23 | 2024-08-21 | 31.150 | 258,344 | +38,200 | 0.10% | 8,047,416 |
| 2024-08-21 | 2024-08-19 | 33.250 | 220,144 | -23,900 | 0.09% | 7,319,788 |
| 2024-08-19 | 2024-08-15 | 34.800 | 244,044 | -1,000 | 0.10% | 8,492,731 |
| 2024-08-16 | 2024-08-14 | 34.150 | 245,044 | +1,000 | 0.10% | 8,368,253 |
| 2024-08-15 | 2024-08-13 | 35.000 | 244,044 | +400 | 0.10% | 8,541,540 |
| 2024-08-14 | 2024-08-12 | 36.300 | 243,644 | -200 | 0.10% | 8,844,277 |
| 2024-08-13 | 2024-08-09 | 36.950 | 243,844 | -200 | 0.10% | 9,010,036 |
| 2024-08-12 | 2024-08-08 | 39.100 | 244,044 | -2,400 | 0.10% | 9,542,120 |
| 2024-08-09 | 2024-08-07 | 39.000 | 246,444 | +4,400 | 0.10% | 9,611,316 |
| 2024-08-08 | 2024-08-06 | 40.950 | 242,044 | +2,601 | 0.10% | 9,911,702 |
| 2024-08-07 | 2024-08-05 | 40.150 | 239,443 | -201 | 0.10% | 9,613,636 |
| 2024-08-06 | 2024-08-02 | 48.150 | 239,644 | -3,000 | 0.10% | 11,538,859 |
| 2024-08-05 | 2024-08-01 | 48.450 | 242,644 | +23,262 | 0.10% | 11,756,102 |
| 2024-08-02 | 2024-07-31 | 42.300 | 219,382 | -600 | 0.09% | 9,279,859 |
| 2024-08-01 | 2024-07-30 | 41.800 | 219,982 | +41,600 | 0.09% | 9,195,248 |
| 2024-07-31 | 2024-07-29 | 39.800 | 178,382 | +1,600 | 0.07% | 7,099,604 |
| 2024-07-30 | 2024-07-26 | 40.800 | 176,782 | -600 | 0.07% | 7,212,706 |
| 2024-07-29 | 2024-07-25 | 42.000 | 177,382 | +600 | 0.07% | 7,450,044 |
| 2024-07-26 | 2024-07-24 | 41.250 | 176,782 | +200 | 0.07% | 7,292,258 |
| 2024-07-25 | 2024-07-23 | 42.450 | 176,582 | +800 | 0.07% | 7,495,906 |
| 2024-07-24 | 2024-07-22 | 43.700 | 175,782 | -3,000 | 0.07% | 7,681,673 |
| 2024-07-23 | 2024-07-19 | 43.700 | 178,782 | +4,400 | 0.07% | 7,812,773 |
| 2024-07-22 | 2024-07-18 | 44.350 | 174,382 | -4,400 | 0.07% | 7,733,842 |
| 2024-07-19 | 2024-07-17 | 42.300 | 178,782 | -2,600 | 0.07% | 7,562,479 |
| 2024-07-18 | 2024-07-16 | 41.600 | 181,382 | -2,800 | 0.07% | 7,545,491 |
| 2024-07-17 | 2024-07-15 | 40.800 | 184,182 | +600 | 0.07% | 7,514,626 |
| 2024-07-16 | 2024-07-12 | 43.900 | 183,582 | -2,000 | 0.07% | 8,059,250 |
| 2024-07-15 | 2024-07-11 | 48.050 | 185,582 | -4,000 | 0.08% | 8,917,215 |
| 2024-07-12 | 2024-07-10 | 48.400 | 189,582 | -2,800 | 0.08% | 9,175,769 |
| 2024-07-11 | 2024-07-09 | 51.000 | 192,382 | +31,982 | 0.08% | 9,811,482 |
| 2024-07-10 | 2024-07-08 | 44.000 | 160,400 | -3,200 | 0.07% | 7,057,600 |
| 2024-07-09 | 2024-07-05 | 41.000 | 163,600 | -9,400 | 0.07% | 6,707,600 |
| 2024-07-08 | 2024-07-04 | 41.200 | 173,000 | -31,600 | 0.07% | 7,127,600 |
| 2024-07-05 | 2024-07-03 | 42.500 | 204,600 | -33,800 | 0.08% | 8,695,500 |
| 2024-07-04 | 2024-07-02 | 46.200 | 238,400 | -61,436 | 0.10% | 11,014,080 |
| 2024-07-03 | 2024-06-28 | 54.400 | 299,836 | -12,191 | 0.12% | 16,311,078 |
| 2024-07-02 | 2024-06-27 | 54.450 | 312,027 | -20,900 | 0.13% | 16,989,870 |
| 2024-06-28 | 2024-06-26 | 53.300 | 332,927 | -24,200 | 0.14% | 17,745,009 |
| 2024-06-27 | 2024-06-25 | 48.000 | 357,127 | -12,400 | 0.14% | 17,142,096 |
| 2024-06-26 | 2024-06-24 | 44.000 | 369,527 | -10,400 | 0.15% | 16,259,188 |
| 2024-06-25 | 2024-06-21 | 42.400 | 379,927 | +46,200 | 0.15% | 16,108,905 |
| 2024-06-24 | 2024-06-20 | 42.000 | 333,727 | +77,483 | 0.14% | 14,016,534 |
| 2024-06-21 | 2024-06-19 | 41.000 | 256,244 | -1,600 | 0.10% | 10,506,004 |
| 2024-06-20 | 2024-06-18 | 39.600 | 257,844 | +73,708 | 0.10% | 10,210,622 |
| 2024-06-19 | 2024-06-17 | 37.800 | 184,136 | -4,400 | 0.07% | 6,960,341 |
| 2024-06-18 | 2024-06-14 | 37.800 | 188,536 | -21,800 | 0.08% | 7,126,661 |
| 2024-06-17 | 2024-06-13 | 36.450 | 210,336 | +64,784 | 0.09% | 7,666,747 |
| 2024-06-14 | 2024-06-12 | 37.650 | 145,552 | -3,200 | 0.06% | 5,480,033 |
| 2024-06-13 | 2024-06-11 | 37.700 | 148,752 | +3,400 | 0.06% | 5,607,950 |
| 2024-06-12 | 2024-06-07 | 36.600 | 145,352 | -20,600 | 0.06% | 5,319,883 |
| 2024-06-11 | 2024-06-06 | 35.850 | 165,952 | +3,000 | 0.07% | 5,949,379 |
| 2024-06-07 | 2024-06-05 | 37.300 | 162,952 | -3,400 | 0.07% | 6,078,110 |
| 2024-06-06 | 2024-06-04 | 34.300 | 166,352 | +2,200 | 0.07% | 5,705,874 |
| 2024-06-05 | 2024-06-03 | 34.400 | 164,152 | -7,000 | 0.07% | 5,646,829 |
| 2024-06-04 | 2024-05-31 | 35.250 | 171,152 | -26,800 | 0.07% | 6,033,108 |
| 2024-06-03 | 2024-05-30 | 34.600 | 197,952 | -200 | 0.08% | 6,849,139 |
| 2024-05-31 | 2024-05-29 | 34.550 | 198,152 | +2,600 | 0.08% | 6,846,152 |
| 2024-05-30 | 2024-05-28 | 34.850 | 195,552 | -9,800 | 0.08% | 6,814,987 |
| 2024-05-29 | 2024-05-27 | 36.300 | 205,352 | -8,200 | 0.08% | 7,454,278 |
| 2024-05-28 | 2024-05-24 | 36.500 | 213,552 | +2,200 | 0.09% | 7,794,648 |
| 2024-05-27 | 2024-05-23 | 36.050 | 211,352 | -1,800 | 0.09% | 7,619,240 |
| 2024-05-24 | 2024-05-22 | 36.350 | 213,152 | +24,200 | 0.09% | 7,748,075 |
| 2024-05-23 | 2024-05-21 | 35.000 | 188,952 | +3,400 | 0.08% | 6,613,320 |
| 2024-05-22 | 2024-05-20 | 34.550 | 185,552 | -3,400 | 0.08% | 6,410,822 |
| 2024-05-21 | 2024-05-17 | 34.150 | 188,952 | -4,600 | 0.08% | 6,452,711 |
| 2024-05-20 | 2024-05-16 | 34.600 | 193,552 | -67,400 | 0.08% | 6,696,899 |
| 2024-05-17 | 2024-05-14 | 37.000 | 260,952 | +4,000 | 0.11% | 9,655,224 |
| 2024-05-16 | 2024-05-13 | 35.850 | 256,952 | -200 | 0.10% | 9,211,729 |
| 2024-05-14 | 2024-05-10 | 35.200 | 257,152 | -4,000 | 0.10% | 9,051,750 |
| 2024-05-13 | 2024-05-09 | 34.300 | 261,152 | -8,600 | 0.11% | 8,957,514 |
| 2024-05-10 | 2024-05-08 | 33.600 | 269,752 | +46,236 | 0.11% | 9,063,667 |
| 2024-05-09 | 2024-05-07 | 32.000 | 223,516 | -3,400 | 0.09% | 7,152,512 |
| 2024-05-08 | 2024-05-06 | 33.650 | 226,916 | +1,800 | 0.09% | 7,635,723 |
| 2024-05-07 | 2024-05-03 | 34.650 | 225,116 | +1,000 | 0.09% | 7,800,269 |
| 2024-05-06 | 2024-05-02 | 34.850 | 224,116 | +3,800 | 0.09% | 7,810,443 |
| 2024-05-03 | 2024-04-30 | 36.900 | 220,316 | -600 | 0.09% | 8,129,660 |
| 2024-05-02 | 2024-04-29 | 35.300 | 220,916 | -24,856 | 0.09% | 7,798,335 |
| 2024-04-30 | 2024-04-26 | 35.600 | 245,772 | +70,710 | 0.10% | 8,749,483 |
| 2024-04-29 | 2024-04-25 | 34.800 | 175,062 | -29,200 | 0.07% | 6,092,158 |
| 2024-04-26 | 2024-04-24 | 33.450 | 204,262 | -2,400 | 0.08% | 6,832,564 |
| 2024-04-25 | 2024-04-23 | 30.800 | 206,662 | +5,200 | 0.08% | 6,365,190 |
| 2024-04-24 | 2024-04-22 | 29.050 | 201,462 | +61,546 | 0.08% | 5,852,471 |
| 2024-04-23 | 2024-04-19 | 27.200 | 139,916 | -1,800 | 0.06% | 3,805,715 |
| 2024-04-22 | 2024-04-18 | 28.150 | 141,716 | +45,516 | 0.06% | 3,989,305 |
| 2024-04-19 | 2024-04-17 | 25.650 | 96,200 | -2,000 | 0.04% | 2,467,530 |
| 2024-04-18 | 2024-04-16 | 24.200 | 98,200 | +1,400 | 0.04% | 2,376,440 |
| 2024-04-17 | 2024-04-15 | 26.800 | 96,800 | +3,800 | 0.04% | 2,594,240 |
| 2024-04-16 | 2024-04-12 | 23.000 | 93,000 | +65,200 | 0.04% | 2,139,000 |
| 2024-04-12 | 2024-04-10 | 23.300 | 27,800 | +1,200 | 0.01% | 647,740 |
| 2024-04-11 | 2024-04-09 | 23.050 | 26,600 | +4,000 | 0.01% | 613,130 |
| 2024-04-10 | 2024-04-08 | 22.400 | 22,600 | +2,800 | 0.01% | 506,240 |
| 2024-04-09 | 2024-04-05 | 21.250 | 19,800 | +1,400 | 0.01% | 420,750 |
| 2024-04-08 | 2024-04-03 | 19.680 | 18,400 | +400 | 0.01% | 362,112 |
| 2024-04-03 | 2024-03-28 | 21.200 | 18,000 | -7,800 | 0.01% | 381,600 |
| 2024-04-02 | 2024-03-27 | 23.650 | 25,800 | +3,400 | 0.01% | 610,170 |
| 2024-03-28 | 2024-03-26 | 23.350 | 22,400 | +7,600 | 0.01% | 523,040 |
| 2024-03-27 | 2024-03-25 | 21.100 | 14,800 | +1,200 | 0.01% | 312,280 |
| 2024-03-26 | 2024-03-22 | 20.600 | 13,600 | +3,600 | 0.01% | 280,160 |
| 2024-03-25 | 2024-03-21 | 21.000 | 10,000 | +1,600 | 0.00% | 210,000 |
| 2024-03-22 | 2024-03-20 | 21.150 | 8,400 | +2,800 | 0.00% | 177,660 |
| 2024-03-21 | 2024-03-19 | 20.750 | 5,600 | +1,400 | 0.00% | 116,200 |
| 2024-03-14 | 2024-03-12 | 20.000 | 4,200 | -2,600 | 0.00% | 84,000 |
| 2024-03-08 | 2024-03-06 | 15.460 | 6,800 | +1,200 | 0.00% | 105,128 |
| 2024-03-07 | 2024-03-05 | 15.600 | 5,600 | -3,000 | 0.00% | 87,360 |
| 2024-02-23 | 2024-02-21 | 15.680 | 8,600 | +3,000 | 0.00% | 134,848 |
| 2024-02-22 | 2024-02-20 | 15.640 | 5,600 | +2,400 | 0.00% | 87,584 |
| 2024-01-17 | 2024-01-15 | 13.780 | 3,200 | -200 | 0.00% | 44,096 |
| 2024-01-16 | 2024-01-12 | 13.500 | 3,400 | -400 | 0.00% | 45,900 |
| 2024-01-15 | 2024-01-11 | 12.580 | 3,800 | +400 | 0.00% | 47,804 |
| 2024-01-12 | 2024-01-10 | 11.000 | 3,400 | +200 | 0.00% | 37,400 |
| 2024-01-11 | 2024-01-09 | 11.080 | 3,200 | 0.00% | 35,456 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy